港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科利实业控股

0.175

0.000

成交量：21.00万

成交额：3.68万

市值：2.24亿

市盈率：5.78

高：0.175

开：0.175

低：0.175

收：0.175

数据加载中...

总览公司新闻资讯公告

年度报告

股息分派

二零二二年财政年度末期股息 (更改除净日)

股息分派

二零二二年财政年度末期股息

年度报告

截至二零二二年三月三十一日止年度的全年业绩公告

半年度报告

中期报告 2021/22

半年度报告

截至二零二一年九月三十日止六个月的未经审核中期业绩公告

股份发行

关连交易 - 建议根据特别授权向关连承授人发行新奖励股份及股东特别大会通告

股份发行

延迟寄发通函

股份购回

建议宣派末期股息, 发行及购回股份的一般授权, 重选董事及股东周年大会通告

年度报告

股份发行

(1)建议根据一般授权向非关连承授人发行新奖励股份及(2)关连交易建议根据特别授权向关连承授人发行新奖励股份

年度报告

截至二零二一年三月三十一日止年度的全年业绩公告

业绩预告

正面盈利预告

半年度报告

中期报告 2020/21

半年度报告

截至二零二零年九月三十日止六个月的未经审核中期业绩公告

股份发售

绿色申请表格

股份发售

黄色申请表格

股份发售

白色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01455/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利实业控股","latestPrice":0.175,"timestamp":1747037292027,"preClose":0.175,"halted":0,"volume":210000,"delay":0,"floatShares":1278562500,"shares":1278562500,"eps":0.03028,"marketStatus":"未开盘","change":0,"latestTime":"05-12 16:08:12","open":0.175,"high":0.175,"low":0.175,"amount":36750,"amplitude":0,"askPrice":0.175,"askSize":250000,"bidPrice":0.169,"bidSize":340000,"shortable":0,"etf":0,"ttmEps":0.033943,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.175,"dividendRate":0.085714,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.8366533860208569,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","floatShares":1278562500,"roa":"5.36%","roe":"10.48%","lyrEps":0.03028,"volumeRatio":0.8366533860208569,"shares":1278562500,"dividePrice":0.015,"high":0.175,"amplitude":0,"preClose":0.175,"low":0.175,"week52Low":0.131,"pbRate":"0.51","psRate":"0.75","week52High":0.185,"institutionHeld":0,"latestPrice":0.175,"committee":0.152542,"eps":0.03028,"divideRate":0.085714,"volume":210000,"delay":0,"ttmEps":0.033943,"open":0.175,"prevYearClose":0.155,"prevWeekClose":0.175,"prevMonthClose":0.165,"prevQuarterClose":0.164,"fiveDayClose":0.167,"twentyDayClose":0.144,"sixtyDayClose":0.163},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01455\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15134696","market":"hk","labels":[],"media":"港交所","original_id":"N.HK81EuhbXgoN","pdf_url":"https://static.tigerbbs.com/824024dd7f0244539e5cfbf2626d6f7e","pub_time":1657188420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报 2021/22","symbol":"01455","title":"年报 2021/22","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0707/2022070701126_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-07-07 18:07","pubTimestamp":1657188420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15098349","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCCCkD6qFkB","pdf_url":"https://static.tigerbbs.com/f72e5486b9a34650afecc406f3120296","pub_time":1656580500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年财政年度末期股息 (更改除净日)","symbol":"01455","title":"二零二二年财政年度末期股息 (更改除净日)","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0630/2022063001106_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-30 17:15","pubTimestamp":1656580500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15089046","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ASKRVDXjG","pdf_url":"https://static.tigerbbs.com/0252330b0bc4476bb05daccac5ec10fb","pub_time":1656425100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年财政年度末期股息","symbol":"01455","title":"二零二二年财政年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801760_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-28 22:05","pubTimestamp":1656425100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15087694","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG7eBfRjBhP","pdf_url":"https://static.tigerbbs.com/48131fba21c94fd3a9cdf7c7898a664d","pub_time":1656414300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度的全年业绩公告","symbol":"01455","title":"截至二零二二年三月三十一日止年度的全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801084_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-06-28 19:05","pubTimestamp":1656414300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13633906","market":"hk","labels":[],"media":"港交所","original_id":"N.HKByD7ugMfU8","pdf_url":"https://static.tigerbbs.com/f5e3364098b542f7934cbb25a2c548ae","pub_time":1639645200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2021/22","symbol":"01455","title":"中期报告 2021/22","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1216/2021121600576_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-12-16 17:00","pubTimestamp":1639645200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13520371","market":"hk","labels":[],"media":"港交所","original_id":"N.HK943B8RodVB","pdf_url":"https://static.tigerbbs.com/cf51d4362d5d4655bc425b5ecf781c6d","pub_time":1637917980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六个月的未经审核中期业绩公告","symbol":"01455","title":"截至二零二一年九月三十日止六个月的未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1126/2021112600593_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-11-26 17:13","pubTimestamp":1637917980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13075768","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBknWEZtvjP","pdf_url":"https://static.tigerbbs.com/27fd5015bd9a4abdba951f9c3f067eb6","pub_time":1627031460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"关连交易 - 建议根据特别授权向关连承授人发行新奖励股份及股东特别大会通告","symbol":"01455","title":"关连交易 - 建议根据特别授权向关连承授人发行新奖励股份及股东特别大会通告","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0723/2021072300555_c.pdf","us_notice_code":"通函 - [关连交易 / 发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2021-07-23 17:11","pubTimestamp":1627031460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13020521","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9AHJXGdfut","pdf_url":"https://static.tigerbbs.com/d948cb535d374509b7570bba55b35dff","pub_time":1625822460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发通函","symbol":"01455","title":"延迟寄发通函","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0709/2021070900695_c.pdf","us_notice_code":"公告及通告 - [根据特定授权发行股份 / 关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2021-07-09 17:21","pubTimestamp":1625822460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13020537","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCwiFjbSsAd","pdf_url":"https://static.tigerbbs.com/417de9ad356c4282a92495cc5e3bd1f6","pub_time":1625821800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议宣派末期股息, 发行及购回股份的一般授权, 重选董事及股东周年大会通告","symbol":"01455","title":"建议宣派末期股息, 发行及购回股份的一般授权, 重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0709/2021070900643_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-09 17:10","pubTimestamp":1625821800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13020526","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGSyuQkeTYW","pdf_url":"https://static.tigerbbs.com/c246cc3c168345c99d7d46fdde2066f3","pub_time":1625821440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报 2020/21","symbol":"01455","title":"年报 2020/21","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0709/2021070900617_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-09 17:04","pubTimestamp":1625821440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12967197","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHn2zsWLMZh","pdf_url":"https://static.tigerbbs.com/d872e9bed7234b448dc45b3808396d0c","pub_time":1624888740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议根据一般授权向非关连承授人发行新奖励股份及(2)关连交易建议根据特别授权向关连承授人发行新奖励股份","symbol":"01455","title":"(1)建议根据一般授权向非关连承授人发行新奖励股份及(2)关连交易建议根据特别授权向关连承授人发行新奖励股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0628/2021062801385_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份 / 根据特定授权发行股份 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2021-06-28 21:59","pubTimestamp":1624888740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12957397","market":"hk","labels":[],"media":"港交所","original_id":"N.HK27EGsye34B","pdf_url":"https://static.tigerbbs.com/3f5397c545ae416782fcb15f7cdad6a8","pub_time":1624626780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度的全年业绩公告","symbol":"01455","title":"截至二零二一年三月三十一日止年度的全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0625/2021062501538_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-25 21:13","pubTimestamp":1624626780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12824136","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBxYFsNqLDk","pdf_url":"https://static.tigerbbs.com/f11221c43cc146169375cc573629d477","pub_time":1622450700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"01455","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0531/2021053100484_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-05-31 16:45","pubTimestamp":1622450700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11249072","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCySe8zunrK","pdf_url":"https://static.tigerbbs.com/62548b356e8643e2acc0fe2b408d91fd","pub_time":1608712740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2020/21","symbol":"01455","title":"中期报告 2020/21","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1223/2020122300413_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-12-23 16:39","pubTimestamp":1608712740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10966475","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFpNHe85TVa","pdf_url":"https://static.tigerbbs.com/74fbea1bbfa94bc09146dcb4b2141f58","pub_time":1606392660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月的未经审核中期业绩公告","symbol":"01455","title":"截至二零二零年九月三十日止六个月的未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1126/2020112601043_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-26 20:11","pubTimestamp":1606392660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10321654","market":"hk","labels":[],"media":"港交所","original_id":"N.HKyEhsgm6AiH","pdf_url":"https://static.tigerbbs.com/65902efc7c3c4d0884789aa882dc0d5b","pub_time":1598832180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"01455","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0831/2020083100106_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-08-31 08:03","pubTimestamp":1598832180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10321645","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3swo5nesdF","pdf_url":"https://static.tigerbbs.com/217a470240944540ada63b4d17945906","pub_time":1598832000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"01455","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0831/2020083100098_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-08-31 08:00","pubTimestamp":1598832000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10321649","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4TRtYSqXgq","pdf_url":"https://static.tigerbbs.com/b58bf1f4928f4faa833e6c79a378f14b","pub_time":1598831880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"01455","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0831/2020083100092_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-08-31 07:58","pubTimestamp":1598831880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10321641","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4oZbrk1eEm","pdf_url":"https://static.tigerbbs.com/4b289229a6124121af85b1505bec5bb6","pub_time":1598831760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球发售","symbol":"01455","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0831/2020083100088_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-08-31 07:56","pubTimestamp":1598831760,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01455\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-11","symbol":"01455","amount":0.023,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-14","defaultRemindTime":1691717400000,"name":"科利实业控股","recordDate":"2023-08-31","payableDate":"2023-08-14","currency":"HKD","dateTimestamp":1691683200000,"payDate":"2023-08-31"},{"date":"2023-06-28","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01455\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.038,"currency":"HKD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.015,"currency":"HKD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-31","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01455","date":"2025-05-09","current":5.155613,"percent":0.507424,"low":3.305683,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"high":38.057016,"avg":5.234171,"sd":1.758995,"marketCap":223748437},"quantilePoints":[{"date":"2020-09-11","current":11.532429,"twenty":11.532429,"median":11.532429,"eighty":11.532429,"marketCap":500000000},{"date":"2020-09-18","current":14.415536,"twenty":11.532429,"median":15.85709,"eighty":38.057016,"marketCap":625000000},{"date":"2020-09-25","current":8.505167,"twenty":11.532429,"median":12.109051,"eighty":17.298644,"marketCap":368750000},{"date":"2020-09-30","current":6.429329,"twenty":7.813221,"median":11.604507,"eighty":15.568779,"marketCap":278750000},{"date":"2020-10-09","current":7.496079,"twenty":7.034782,"median":11.532429,"eighty":13.377618,"marketCap":325000000},{"date":"2020-10-16","current":6.890626,"twenty":6.844496,"median":8.144779,"eighty":12.339699,"marketCap":298750000},{"date":"2020-10-23","current":7.063613,"twenty":6.959821,"median":7.207768,"eighty":11.849571,"marketCap":306250000},{"date":"2020-10-30","current":6.342836,"twenty":6.723406,"median":7.207768,"eighty":11.618923,"marketCap":275000000},{"date":"2020-11-06","current":6.198681,"twenty":6.440861,"median":7.092444,"eighty":11.532429,"marketCap":268750000},{"date":"2020-11-13","current":5.823877,"twenty":6.181382,"median":7.063613,"eighty":11.532429,"marketCap":252500000},{"date":"2020-11-20","current":5.795046,"twenty":5.944967,"median":6.84738,"eighty":10.552173,"marketCap":251250000},{"date":"2020-11-27","current":5.928811,"twenty":5.956032,"median":6.775302,"eighty":8.85114,"marketCap":272500000},{"date":"2020-12-04","current":5.847222,"twenty":5.917746,"median":6.659978,"eighty":8.216856,"marketCap":268750000},{"date":"2020-12-11","current":5.71124,"twenty":5.861392,"median":6.45816,"eighty":7.669066,"marketCap":262500000},{"date":"2020-12-18","current":5.847222,"twenty":5.847222,"median":6.328421,"eighty":7.380755,"marketCap":268750000},{"date":"2020-12-24","current":5.684043,"twenty":5.828546,"median":6.184266,"eighty":7.207768,"marketCap":261250000},{"date":"2020-12-31","current":5.738436,"twenty":5.823877,"median":6.158116,"eighty":7.207768,"marketCap":263750000},{"date":"2021-01-08","current":5.520865,"twenty":5.520865,"median":5.656847,"eighty":5.749314,"marketCap":253750000},{"date":"2021-01-15","current":5.983204,"twenty":5.509987,"median":5.670445,"eighty":5.885296,"marketCap":275000000},{"date":"2021-01-22","current":5.629651,"twenty":5.520865,"median":5.656847,"eighty":5.841782,"marketCap":258750000},{"date":"2021-01-29","current":5.41208,"twenty":5.493669,"median":5.629651,"eighty":5.820025,"marketCap":248750000},{"date":"2021-02-05","current":5.303294,"twenty":5.455594,"median":5.548061,"eighty":5.787389,"marketCap":243750000},{"date":"2021-02-11","current":5.248901,"twenty":5.346808,"median":5.520865,"eighty":5.754754,"marketCap":241250000},{"date":"2021-02-19","current":5.357687,"twenty":5.314173,"median":5.520865,"eighty":5.727557,"marketCap":246250000},{"date":"2021-02-26","current":5.140116,"twenty":5.303294,"median":5.493669,"eighty":5.678604,"marketCap":236250000},{"date":"2021-03-05","current":5.221705,"twenty":5.303294,"median":5.466472,"eighty":5.651408,"marketCap":240000000},{"date":"2021-03-12","current":5.167312,"twenty":5.227144,"median":5.425678,"eighty":5.629651,"marketCap":237500000},{"date":"2021-03-19","current":5.085723,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":233750000},{"date":"2021-03-26","current":5.140116,"twenty":5.172751,"median":5.384883,"eighty":5.629651,"marketCap":236250000},{"date":"2021-04-01","current":5.221705,"twenty":5.194509,"median":5.33049,"eighty":5.629651,"marketCap":240000000},{"date":"2021-04-09","current":5.765632,"twenty":5.194509,"median":5.384883,"eighty":5.629651,"marketCap":265000000},{"date":"2021-04-16","current":5.548061,"twenty":5.194509,"median":5.384883,"eighty":5.580697,"marketCap":255000000},{"date":"2021-04-23","current":5.983204,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":275000000},{"date":"2021-04-30","current":5.928811,"twenty":5.210827,"median":5.41208,"eighty":5.667725,"marketCap":272500000},{"date":"2021-05-07","current":5.792829,"twenty":5.221705,"median":5.439276,"eighty":5.765632,"marketCap":266250000},{"date":"2021-05-14","current":5.629651,"twenty":5.221705,"median":5.480071,"eighty":5.776511,"marketCap":258750000},{"date":"2021-05-21","current":5.684043,"twenty":5.221705,"median":5.493669,"eighty":5.765632,"marketCap":261250000},{"date":"2021-05-28","current":5.656847,"twenty":5.221705,"median":5.493669,"eighty":5.754754,"marketCap":260000000},{"date":"2021-06-04","current":6.30956,"twenty":5.221705,"median":5.493669,"eighty":5.792829,"marketCap":290000000},{"date":"2021-06-11","current":6.064793,"twenty":5.221705,"median":5.520865,"eighty":5.836343,"marketCap":278750000},{"date":"2021-06-18","current":6.554327,"twenty":5.227144,"median":5.520865,"eighty":5.868979,"marketCap":301250000},{"date":"2021-06-25","current":5.246048,"twenty":5.246619,"median":5.534463,"eighty":5.950568,"marketCap":305000000},{"date":"2021-07-02","current":6.665061,"twenty":5.248901,"median":5.548061,"eighty":5.983204,"marketCap":387500000},{"date":"2021-07-09","current":7.564769,"twenty":5.248901,"median":5.575258,"eighty":5.983204,"marketCap":393750000},{"date":"2021-07-16","current":8.64545,"twenty":5.248901,"median":5.629651,"eighty":6.146382,"marketCap":450000000},{"date":"2021-07-23","current":7.684845,"twenty":5.248901,"median":5.629651,"eighty":6.227971,"marketCap":400000000},{"date":"2021-07-30","current":7.80492,"twenty":5.276098,"median":5.629651,"eighty":6.30956,"marketCap":406250000},{"date":"2021-08-06","current":7.684845,"twenty":5.303294,"median":5.656847,"eighty":6.554327,"marketCap":400000000},{"date":"2021-08-13","current":6.604163,"twenty":5.303294,"median":5.670445,"eighty":6.665061,"marketCap":343750000},{"date":"2021-08-20","current":5.955755,"twenty":5.303294,"median":5.684043,"eighty":6.665061,"marketCap":310000000},{"date":"2021-08-27","current":6.12386,"twenty":5.303294,"median":5.724838,"eighty":6.665061,"marketCap":318750000},{"date":"2021-09-03","current":6.484088,"twenty":5.303294,"median":5.765632,"eighty":6.60872,"marketCap":337500000},{"date":"2021-09-10","current":6.96439,"twenty":5.303294,"median":5.806427,"eighty":6.724239,"marketCap":362500000},{"date":"2021-09-17","current":6.724239,"twenty":5.357687,"median":5.820025,"eighty":6.724239,"marketCap":350000000},{"date":"2021-09-24","current":6.12386,"twenty":5.379444,"median":5.847222,"eighty":6.724239,"marketCap":318750000},{"date":"2021-09-30","current":5.835679,"twenty":5.384883,"median":5.847222,"eighty":6.724239,"marketCap":303750000},{"date":"2021-10-08","current":6.003785,"twenty":5.384883,"median":5.847222,"eighty":6.688732,"marketCap":312500000},{"date":"2021-10-15","current":6.193979,"twenty":5.384883,"median":5.853458,"eighty":6.665061,"marketCap":322399687},{"date":"2021-10-22","current":6.072528,"twenty":5.395762,"median":5.883709,"eighty":6.642525,"marketCap":316078125},{"date":"2021-10-29","current":6.072528,"twenty":5.41208,"median":5.942283,"eighty":6.606897,"marketCap":316078125},{"date":"2021-11-05","current":6.193979,"twenty":5.41208,"median":5.956007,"eighty":6.604163,"marketCap":322399687},{"date":"2021-11-12","current":6.315429,"twenty":5.41208,"median":5.965687,"eighty":6.606897,"marketCap":328721250},{"date":"2021-11-19","current":6.55833,"twenty":5.41208,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-11-26","current":5.948876,"twenty":5.422958,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-12-03","current":5.420087,"twenty":5.41208,"median":5.983204,"eighty":6.58583,"marketCap":311020875},{"date":"2021-12-10","current":5.243824,"twenty":5.384883,"median":5.956007,"eighty":6.55833,"marketCap":300906375},{"date":"2021-12-17","current":5.398055,"twenty":5.342248,"median":5.955755,"eighty":6.55833,"marketCap":309756562},{"date":"2021-12-24","current":5.16924,"twenty":5.303294,"median":5.938843,"eighty":6.556729,"marketCap":296626500},{"date":"2021-12-31","current":5.16924,"twenty":5.303294,"median":5.892661,"eighty":6.540279,"marketCap":296626500},{"date":"2022-01-07","current":5.392052,"twenty":5.16924,"median":5.16924,"eighty":5.253909,"marketCap":309412125},{"date":"2022-01-14","current":5.013272,"twenty":5.138047,"median":5.16924,"eighty":5.236084,"marketCap":287676562},{"date":"2022-01-21","current":5.013272,"twenty":5.035553,"median":5.16924,"eighty":5.209346,"marketCap":287676562},{"date":"2022-01-28","current":5.280646,"twenty":5.048922,"median":5.135819,"eighty":5.209346,"marketCap":303019312},{"date":"2022-02-04","current":5.124678,"twenty":5.057834,"median":5.135819,"eighty":5.236084,"marketCap":294069375},{"date":"2022-02-11","current":5.035553,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":288955125},{"date":"2022-02-18","current":5.057834,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":290233687},{"date":"2022-02-25","current":5.080115,"twenty":5.035553,"median":5.102396,"eighty":5.16924,"marketCap":291512250},{"date":"2022-03-04","current":4.857303,"twenty":5.035553,"median":5.080115,"eighty":5.16924,"marketCap":278726625},{"date":"2022-03-11","current":4.545366,"twenty":5.013272,"median":5.080115,"eighty":5.16924,"marketCap":260826750},{"date":"2022-03-18","current":4.456241,"twenty":4.857303,"median":5.057834,"eighty":5.16924,"marketCap":255712500},{"date":"2022-03-25","current":4.43396,"twenty":4.768178,"median":5.057834,"eighty":5.146959,"marketCap":254433937},{"date":"2022-04-01","current":4.43396,"twenty":4.523085,"median":5.035553,"eighty":5.124678,"marketCap":254433937},{"date":"2022-04-08","current":4.61221,"twenty":4.500804,"median":5.035553,"eighty":5.124678,"marketCap":264662437},{"date":"2022-04-14","current":4.567647,"twenty":4.514173,"median":5.035553,"eighty":5.124678,"marketCap":262105312},{"date":"2022-04-22","current":4.523085,"twenty":4.523085,"median":5.013272,"eighty":5.124678,"marketCap":259548187},{"date":"2022-04-29","current":4.567647,"twenty":4.500804,"median":5.013272,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-06","current":4.656772,"twenty":4.500804,"median":4.946428,"eighty":5.124678,"marketCap":267219562},{"date":"2022-05-13","current":4.567647,"twenty":4.500804,"median":4.857303,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-20","current":4.857303,"twenty":4.523085,"median":4.868443,"eighty":5.124678,"marketCap":278726625},{"date":"2022-05-27","current":4.634491,"twenty":4.523085,"median":4.857303,"eighty":5.124678,"marketCap":265941000},{"date":"2022-06-02","current":5.057834,"twenty":4.523085,"median":4.790459,"eighty":5.106852,"marketCap":290233687},{"date":"2022-06-10","current":4.968709,"twenty":4.523085,"median":4.857303,"eighty":5.106852,"marketCap":285119437},{"date":"2022-06-17","current":4.968709,"twenty":4.54091,"median":4.879584,"eighty":5.102396,"marketCap":285119437},{"date":"2022-06-24","current":5.280646,"twenty":4.563191,"median":4.924147,"eighty":5.106852,"marketCap":303019312},{"date":"2022-06-30","current":4.453057,"twenty":4.558735,"median":4.924147,"eighty":5.124678,"marketCap":265941000},{"date":"2022-07-08","current":4.453057,"twenty":4.523085,"median":4.901866,"eighty":5.111309,"marketCap":265941000},{"date":"2022-07-15","current":4.517283,"twenty":4.517283,"median":4.857303,"eighty":5.102396,"marketCap":269776687},{"date":"2022-07-22","current":4.624328,"twenty":4.520764,"median":4.835022,"eighty":5.102396,"marketCap":276169500},{"date":"2022-07-29","current":4.560101,"twenty":4.523085,"median":4.768178,"eighty":5.102396,"marketCap":272333812},{"date":"2022-08-05","current":4.453057,"twenty":4.517283,"median":4.768178,"eighty":5.089027,"marketCap":265941000},{"date":"2022-08-12","current":4.431648,"twenty":4.500804,"median":4.712475,"eighty":5.080115,"marketCap":264662437},{"date":"2022-08-19","current":4.217559,"twenty":4.488934,"median":4.656772,"eighty":5.080115,"marketCap":251876812},{"date":"2022-08-26","current":4.19615,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":250598250},{"date":"2022-09-02","current":4.517283,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":269776687},{"date":"2022-09-09","current":4.303194,"twenty":4.453057,"median":4.640114,"eighty":5.080115,"marketCap":256991062},{"date":"2022-09-16","current":4.303194,"twenty":4.453057,"median":4.634491,"eighty":5.071203,"marketCap":256991062},{"date":"2022-09-23","current":4.260376,"twenty":4.453057,"median":4.61221,"eighty":5.057834,"marketCap":254433937},{"date":"2022-09-30","current":4.19615,"twenty":4.43396,"median":4.602919,"eighty":5.057834,"marketCap":250598250},{"date":"2022-10-07","current":4.131923,"twenty":4.415673,"median":4.602919,"eighty":5.057834,"marketCap":246762562},{"date":"2022-10-14","current":4.110514,"twenty":4.333106,"median":4.602919,"eighty":5.057834,"marketCap":245484000},{"date":"2022-10-21","current":4.110514,"twenty":4.303194,"median":4.578788,"eighty":5.053378,"marketCap":245484000},{"date":"2022-10-28","current":4.003469,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":239091187},{"date":"2022-11-04","current":4.410239,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":263383875},{"date":"2022-11-11","current":4.602919,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":274890937},{"date":"2022-11-18","current":4.817008,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-11-25","current":4.817008,"twenty":4.286067,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-02","current":3.886681,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-09","current":3.852132,"twenty":4.260376,"median":4.567647,"eighty":5.031097,"marketCap":285119437},{"date":"2022-12-16","current":4.145793,"twenty":4.217559,"median":4.560101,"eighty":5.013272,"marketCap":306855000},{"date":"2022-12-23","current":3.852132,"twenty":4.200432,"median":4.538692,"eighty":5.013272,"marketCap":285119437},{"date":"2022-12-30","current":3.886681,"twenty":4.19615,"median":4.538692,"eighty":5.013272,"marketCap":287676562},{"date":"2023-01-06","current":3.921229,"twenty":4.19615,"median":4.530888,"eighty":5.013272,"marketCap":290233687},{"date":"2023-01-13","current":4.180341,"twenty":4.178101,"median":4.523085,"eighty":4.999903,"marketCap":309412125},{"date":"2023-01-20","current":4.145793,"twenty":4.153332,"median":4.517283,"eighty":4.977621,"marketCap":306855000},{"date":"2023-01-27","current":4.283986,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":317083500},{"date":"2023-02-03","current":4.180341,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":309412125},{"date":"2023-02-10","current":4.145793,"twenty":4.145793,"median":4.500804,"eighty":4.968709,"marketCap":306855000},{"date":"2023-02-17","current":4.249438,"twenty":4.145793,"median":4.495875,"eighty":4.968709,"marketCap":314526375},{"date":"2023-02-24","current":4.404905,"twenty":4.145793,"median":4.487199,"eighty":4.968709,"marketCap":326033437},{"date":"2023-03-03","current":4.318534,"twenty":4.153332,"median":4.456241,"eighty":4.968709,"marketCap":319640625},{"date":"2023-03-10","current":4.249438,"twenty":4.242528,"median":4.249438,"eighty":4.249438,"marketCap":314526375},{"date":"2023-03-17","current":4.232163,"twenty":4.384487,"median":5.194509,"eighty":6.146382,"marketCap":313247812},{"date":"2023-03-24","current":4.30126,"twenty":4.318534,"median":5.191521,"eighty":6.146382,"marketCap":318362062},{"date":"2023-03-31","current":4.283986,"twenty":4.303194,"median":5.16924,"eighty":6.128364,"marketCap":317083500},{"date":"2023-04-06","current":4.249438,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":314526375},{"date":"2023-04-14","current":4.318534,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-21","current":4.318534,"twenty":4.303194,"median":5.168276,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-28","current":4.318534,"twenty":4.306262,"median":5.167312,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-05","current":4.404905,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":326033437},{"date":"2023-05-12","current":4.318534,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-19","current":4.266712,"twenty":4.303194,"median":5.13366,"eighty":6.12386,"marketCap":315804937},{"date":"2023-05-25","current":4.404905,"twenty":4.303194,"median":5.124678,"eighty":6.12386,"marketCap":326033437},{"date":"2023-06-02","current":4.145793,"twenty":4.30126,"median":5.124678,"eighty":6.12012,"marketCap":306855000},{"date":"2023-06-09","current":4.318534,"twenty":4.30126,"median":5.124678,"eighty":6.097428,"marketCap":319640625},{"date":"2023-06-16","current":4.318534,"twenty":4.30126,"median":5.113537,"eighty":6.091989,"marketCap":319640625},{"date":"2023-06-23","current":4.404905,"twenty":4.30242,"median":5.102396,"eighty":6.080312,"marketCap":326033437},{"date":"2023-06-30","current":4.600077,"twenty":4.303194,"median":5.085723,"eighty":6.072528,"marketCap":295347937},{"date":"2023-07-07","current":4.918697,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":315804937},{"date":"2023-07-14","current":4.679732,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-21","current":4.679732,"twenty":4.303194,"median":5.073838,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-28","current":4.839042,"twenty":4.312398,"median":5.058527,"eighty":6.072528,"marketCap":310690687},{"date":"2023-08-04","current":4.779301,"twenty":4.318534,"median":5.057834,"eighty":6.067887,"marketCap":306855000},{"date":"2023-08-11","current":4.361112,"twenty":4.318534,"median":5.057834,"eighty":6.058632,"marketCap":280005187},{"date":"2023-08-18","current":4.261543,"twenty":4.318534,"median":5.035553,"eighty":6.054525,"marketCap":273612375},{"date":"2023-08-25","current":4.321284,"twenty":4.303194,"median":5.035553,"eighty":6.050753,"marketCap":277448062},{"date":"2023-09-01","current":4.420853,"twenty":4.312398,"median":5.033442,"eighty":6.033664,"marketCap":283840875},{"date":"2023-09-08","current":4.281457,"twenty":4.303194,"median":5.013272,"eighty":6.023948,"marketCap":274890937},{"date":"2023-09-15","current":4.201802,"twenty":4.30126,"median":5.002131,"eighty":6.01185,"marketCap":269776687},{"date":"2023-09-22","current":3.843354,"twenty":4.283986,"median":4.968709,"eighty":6.003785,"marketCap":246762562},{"date":"2023-09-29","current":3.942923,"twenty":4.283986,"median":4.968709,"eighty":6.001309,"marketCap":253155375},{"date":"2023-10-06","current":3.982751,"twenty":4.283986,"median":4.963616,"eighty":5.999658,"marketCap":255712500},{"date":"2023-10-13","current":3.624303,"twenty":4.281785,"median":4.946428,"eighty":5.999658,"marketCap":232698375},{"date":"2023-10-20","current":3.723872,"twenty":4.281588,"median":4.9241,"eighty":5.999658,"marketCap":239091187},{"date":"2023-10-27","current":3.624303,"twenty":4.281457,"median":4.918697,"eighty":5.999099,"marketCap":232698375},{"date":"2023-11-03","current":3.664131,"twenty":4.261543,"median":4.918697,"eighty":5.994131,"marketCap":235255500},{"date":"2023-11-10","current":3.464993,"twenty":4.251626,"median":4.900324,"eighty":5.983204,"marketCap":222469875},{"date":"2023-11-17","current":3.584476,"twenty":4.249438,"median":4.879584,"eighty":5.983204,"marketCap":230141250},{"date":"2023-11-24","current":3.584476,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":230141250},{"date":"2023-12-01","current":5.262455,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-08","current":5.262455,"twenty":4.241061,"median":4.898783,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-15","current":5.507221,"twenty":4.249438,"median":4.902644,"eighty":5.981637,"marketCap":230141250},{"date":"2023-12-22","current":5.507221,"twenty":4.249438,"median":4.918697,"eighty":5.971496,"marketCap":230141250},{"date":"2023-12-29","current":5.599008,"twenty":4.249438,"median":4.918697,"eighty":5.959879,"marketCap":233976937},{"date":"2024-01-05","current":5.476625,"twenty":4.249438,"median":4.924147,"eighty":5.956007,"marketCap":228862687},{"date":"2024-01-12","current":5.201264,"twenty":4.249438,"median":4.946428,"eighty":5.956007,"marketCap":217355625},{"date":"2024-01-19","current":5.170668,"twenty":4.249438,"median":4.968709,"eighty":5.955856,"marketCap":216077062},{"date":"2024-01-26","current":5.048286,"twenty":4.249438,"median":4.968709,"eighty":5.955755,"marketCap":210962812},{"date":"2024-02-02","current":5.078881,"twenty":4.256001,"median":4.968709,"eighty":5.951628,"marketCap":212241375},{"date":"2024-02-09","current":5.354242,"twenty":4.260376,"median":5.013272,"eighty":5.936837,"marketCap":223748437},{"date":"2024-02-16","current":5.629603,"twenty":4.260609,"median":5.013272,"eighty":5.928811,"marketCap":235255500},{"date":"2024-02-23","current":5.629603,"twenty":4.261543,"median":5.033442,"eighty":5.928811,"marketCap":235255500},{"date":"2024-03-01","current":5.23186,"twenty":4.261543,"median":5.035553,"eighty":5.925123,"marketCap":218634187},{"date":"2024-03-08","current":5.599008,"twenty":4.262577,"median":5.035553,"eighty":5.91037,"marketCap":233976937},{"date":"2024-03-15","current":5.568412,"twenty":4.266712,"median":5.048286,"eighty":5.908619,"marketCap":232698375},{"date":"2024-03-22","current":5.537816,"twenty":4.269661,"median":5.048286,"eighty":5.898033,"marketCap":231419812},{"date":"2024-03-28","current":5.507221,"twenty":4.281457,"median":5.057834,"eighty":5.883709,"marketCap":230141250},{"date":"2024-04-05","current":5.446029,"twenty":4.281457,"median":5.057834,"eighty":5.878134,"marketCap":227584125},{"date":"2024-04-12","current":5.354242,"twenty":4.281457,"median":5.05818,"eighty":5.874418,"marketCap":223748437},{"date":"2024-04-19","current":5.262455,"twenty":4.281457,"median":5.067561,"eighty":5.874418,"marketCap":219912750},{"date":"2024-04-26","current":5.262455,"twenty":4.281654,"median":5.080115,"eighty":5.865584,"marketCap":219912750},{"date":"2024-05-03","current":5.201264,"twenty":4.281785,"median":5.080115,"eighty":5.8569,"marketCap":217355625},{"date":"2024-05-10","current":5.446029,"twenty":4.281785,"median":5.080115,"eighty":5.852708,"marketCap":227584125},{"date":"2024-05-17","current":5.354242,"twenty":4.281785,"median":5.085723,"eighty":5.851611,"marketCap":223748437},{"date":"2024-05-24","current":5.476625,"twenty":4.281785,"median":5.102396,"eighty":5.847222,"marketCap":228862687},{"date":"2024-05-31","current":5.568412,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-07","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-14","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-21","current":5.568412,"twenty":4.283986,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-28","current":5.680152,"twenty":4.283986,"median":5.136888,"eighty":5.847222,"marketCap":219912750},{"date":"2024-07-05","current":5.515031,"twenty":4.283986,"median":5.140116,"eighty":5.847222,"marketCap":213519937},{"date":"2024-07-12","current":5.448983,"twenty":4.283986,"median":5.140116,"eighty":5.837988,"marketCap":210962812},{"date":"2024-07-19","current":5.415959,"twenty":4.283986,"median":5.167312,"eighty":5.835679,"marketCap":209684250},{"date":"2024-07-26","current":5.482007,"twenty":4.283986,"median":5.16924,"eighty":5.835679,"marketCap":212241375},{"date":"2024-08-02","current":5.515031,"twenty":4.283986,"median":5.16924,"eighty":5.826237,"marketCap":213519937},{"date":"2024-08-09","current":5.779224,"twenty":4.283986,"median":5.16924,"eighty":5.823877,"marketCap":223748437},{"date":"2024-08-16","current":5.845272,"twenty":4.283986,"median":5.170668,"eighty":5.823877,"marketCap":226305562},{"date":"2024-08-23","current":5.614103,"twenty":4.297805,"median":5.170668,"eighty":5.823877,"marketCap":217355625},{"date":"2024-08-30","current":5.515031,"twenty":4.30126,"median":5.170668,"eighty":5.820795,"marketCap":213519937},{"date":"2024-09-06","current":5.878296,"twenty":4.30126,"median":5.191521,"eighty":5.823877,"marketCap":227584125},{"date":"2024-09-13","current":5.316886,"twenty":4.30126,"median":5.194509,"eighty":5.823877,"marketCap":205848562},{"date":"2024-09-20","current":5.283862,"twenty":4.30242,"median":5.197887,"eighty":5.821566,"marketCap":204570000},{"date":"2024-09-27","current":5.283862,"twenty":4.303194,"median":5.194509,"eighty":5.820025,"marketCap":204570000},{"date":"2024-10-04","current":5.614103,"twenty":4.303194,"median":5.201264,"eighty":5.822336,"marketCap":217355625},{"date":"2024-10-10","current":5.382934,"twenty":4.303194,"median":5.201264,"eighty":5.823107,"marketCap":208405687},{"date":"2024-10-18","current":5.217814,"twenty":4.303194,"median":5.217814,"eighty":5.820025,"marketCap":202012875},{"date":"2024-10-25","current":5.283862,"twenty":4.306262,"median":5.217814,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-01","current":5.283862,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-08","current":5.34991,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":207127125},{"date":"2024-11-15","current":5.34991,"twenty":4.318534,"median":5.221749,"eighty":5.81847,"marketCap":207127125},{"date":"2024-11-22","current":5.548055,"twenty":4.318534,"median":5.23186,"eighty":5.808808,"marketCap":214798500},{"date":"2024-11-29","current":4.625321,"twenty":4.318534,"median":5.221749,"eighty":5.795046,"marketCap":200734312},{"date":"2024-12-06","current":4.478018,"twenty":4.318534,"median":5.221705,"eighty":5.794603,"marketCap":194341500},{"date":"2024-12-13","current":4.448557,"twenty":4.318534,"median":5.221705,"eighty":5.792829,"marketCap":193062937},{"date":"2024-12-20","current":4.5664,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":198177187},{"date":"2024-12-27","current":4.861006,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":210962812},{"date":"2025-01-03","current":4.949388,"twenty":4.318534,"median":5.209539,"eighty":5.784666,"marketCap":214798500},{"date":"2025-01-10","current":4.595861,"twenty":4.318534,"median":5.201264,"eighty":5.779224,"marketCap":199455750},{"date":"2025-01-17","current":4.919928,"twenty":4.318534,"median":5.197887,"eighty":5.771069,"marketCap":213519937},{"date":"2025-01-24","current":4.861006,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":210962812},{"date":"2025-01-28","current":4.978849,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":216077062},{"date":"2025-02-07","current":4.713703,"twenty":4.318534,"median":5.188155,"eighty":5.763633,"marketCap":204570000},{"date":"2025-02-14","current":4.654782,"twenty":4.318534,"median":5.18479,"eighty":5.7462,"marketCap":202012875},{"date":"2025-02-21","current":4.507479,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":195620062},{"date":"2025-02-28","current":4.5664,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":198177187},{"date":"2025-03-07","current":4.478018,"twenty":4.318534,"median":5.169954,"eighty":5.739618,"marketCap":194341500},{"date":"2025-03-14","current":4.684242,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":203291437},{"date":"2025-03-21","current":4.743164,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":205848562},{"date":"2025-03-28","current":4.743164,"twenty":4.318534,"median":5.167312,"eighty":5.738436,"marketCap":205848562},{"date":"2025-04-03","current":4.5664,"twenty":4.318534,"median":5.167312,"eighty":5.737594,"marketCap":198177187},{"date":"2025-04-11","current":4.5664,"twenty":4.318534,"median":5.140116,"eighty":5.718018,"marketCap":198177187},{"date":"2025-04-17","current":4.772624,"twenty":4.318534,"median":5.140116,"eighty":5.712014,"marketCap":207127125},{"date":"2025-04-25","current":5.03777,"twenty":4.318534,"median":5.136888,"eighty":5.71124,"marketCap":218634187},{"date":"2025-05-02","current":4.919928,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":213519937},{"date":"2025-05-09","current":5.155613,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":223748437}],"updateTime":1747059521104}}}