港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科利实业控股

0.211

+0.0041.93%

成交量：82.00万

成交额：17.21万

市值：2.70亿

市盈率：6.47

高：0.212

开：0.209

低：0.207

收：0.207

52周最高：0.262

52周最低：0.114

股本：12.79亿

香港流通股本：12.79亿

量比：1.39

换手率：0.06%

股息：0.04

股息率：16.59%

每股收益(LYR):0.033

净资产收益率：9.60%

总资产收益率：5.23%

市净率：0.59

市盈率(LYR):6.47

市销率: 0.99

数据加载中...

总览公司新闻公告

科利实业控股盘中异动早盘股价大跌9.09%报0.210港元

科利实业控股集团有限公司2025年中期净利润约470万港元，同比降79.5%

科利实业控股(01455)发盈警预期中期取得溢利约470万港元同比减少约79.5%

科利实业控股 - 预计因造型产品收入下降而利润减少

科利实业控股10月06日主力净流入14.4万元散户资金抛售

科利实业控股盘中异动快速拉升6.47%

科利实业控股盘中异动下午盘急速跳水5.35%报0.230港元

科利实业控股盘中异动股价大涨5.00%

科利实业控股盘中异动股价大跌5.00%报0.228港元

科利实业控股08月06日主力净流出31.5万元散户资金买入

科利实业控股盘中异动快速跳水5.26%报0.270港元

科利实业控股盘中异动下午盘股价大跌5.17%报0.275港元

科利实业控股盘中异动急速上涨5.45%报0.290港元

科利实业控股07月11日主力净流出28.0万元散户资金买入

科利实业控股盘中异动下午盘急速上涨5.88%报0.270港元

科利实业控股盘中异动快速下挫5.56%报0.255港元

科利实业控股盘中异动快速拉升7.27%

科利实业控股盘中异动急速上涨6.00%

科利实业控股盘中异动股价大涨5.04%报0.250港元

格隆汇个股放量排行榜 | 6月29日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01455/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利实业控股","latestPrice":0.211,"timestamp":1761877901733,"preClose":0.207,"halted":0,"volume":820000,"delay":0,"floatShares":1278562500,"shares":1279000000,"eps":0.032618,"marketStatus":"休市中","change":0.004,"latestTime":"10-31 10:31:41","open":0.209,"high":0.212,"low":0.207,"amount":172060,"amplitude":0.024155,"askPrice":0.211,"askSize":40000,"bidPrice":0.206,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":0.032618,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.207,"dividendRate":0.165877,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":1.3898305083803506,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","floatShares":1278562500,"roa":"5.23%","roe":"9.60%","lyrEps":0.032618,"volumeRatio":1.3898305083803506,"shares":1279000000,"dividePrice":0.035,"high":0.212,"amplitude":0.024155,"preClose":0.207,"low":0.207,"week52Low":0.114,"pbRate":"0.59","psRate":"0.99","week52High":0.262,"institutionHeld":0,"latestPrice":0.211,"committee":0.304348,"eps":0.032618,"divideRate":0.165877,"volume":820000,"delay":0,"ttmEps":0.032618,"open":0.209,"prevYearClose":0.135,"prevWeekClose":0.229,"prevMonthClose":0.211,"prevQuarterClose":0.246,"fiveDayClose":0.229,"twentyDayClose":0.246,"sixtyDayClose":0.236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01455\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"01455","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"科利实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-08-29"},{"date":"2025-06-23","symbol":"01455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盘后","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-27","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01455\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.038,"currency":"HKD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.015,"currency":"HKD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-31","value":0.023,"currency":"HKD"},{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-08-29","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01455","date":"2025-10-31","current":6.468821,"percent":0.883212,"low":3.305683,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"high":9.125753,"avg":5.271243,"sd":1.046024,"marketCap":269776687},"quantilePoints":[{"date":"2020-11-06","current":6.198681,"twenty":6.440861,"median":7.092444,"eighty":11.532429,"marketCap":268750000},{"date":"2020-11-13","current":5.823877,"twenty":6.181382,"median":7.063613,"eighty":11.532429,"marketCap":252500000},{"date":"2020-11-20","current":5.795046,"twenty":5.944967,"median":6.84738,"eighty":10.552173,"marketCap":251250000},{"date":"2020-11-27","current":5.928811,"twenty":5.956032,"median":6.775302,"eighty":8.85114,"marketCap":272500000},{"date":"2020-12-04","current":5.847222,"twenty":5.917746,"median":6.659978,"eighty":8.216856,"marketCap":268750000},{"date":"2020-12-11","current":5.71124,"twenty":5.861392,"median":6.45816,"eighty":7.669066,"marketCap":262500000},{"date":"2020-12-18","current":5.847222,"twenty":5.847222,"median":6.328421,"eighty":7.380755,"marketCap":268750000},{"date":"2020-12-24","current":5.684043,"twenty":5.828546,"median":6.184266,"eighty":7.207768,"marketCap":261250000},{"date":"2020-12-31","current":5.738436,"twenty":5.823877,"median":6.158116,"eighty":7.207768,"marketCap":263750000},{"date":"2021-01-08","current":5.520865,"twenty":5.520865,"median":5.656847,"eighty":5.749314,"marketCap":253750000},{"date":"2021-01-15","current":5.983204,"twenty":5.509987,"median":5.670445,"eighty":5.885296,"marketCap":275000000},{"date":"2021-01-22","current":5.629651,"twenty":5.520865,"median":5.656847,"eighty":5.841782,"marketCap":258750000},{"date":"2021-01-29","current":5.41208,"twenty":5.493669,"median":5.629651,"eighty":5.820025,"marketCap":248750000},{"date":"2021-02-05","current":5.303294,"twenty":5.455594,"median":5.548061,"eighty":5.787389,"marketCap":243750000},{"date":"2021-02-11","current":5.248901,"twenty":5.346808,"median":5.520865,"eighty":5.754754,"marketCap":241250000},{"date":"2021-02-19","current":5.357687,"twenty":5.314173,"median":5.520865,"eighty":5.727557,"marketCap":246250000},{"date":"2021-02-26","current":5.140116,"twenty":5.303294,"median":5.493669,"eighty":5.678604,"marketCap":236250000},{"date":"2021-03-05","current":5.221705,"twenty":5.303294,"median":5.466472,"eighty":5.651408,"marketCap":240000000},{"date":"2021-03-12","current":5.167312,"twenty":5.227144,"median":5.425678,"eighty":5.629651,"marketCap":237500000},{"date":"2021-03-19","current":5.085723,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":233750000},{"date":"2021-03-26","current":5.140116,"twenty":5.172751,"median":5.384883,"eighty":5.629651,"marketCap":236250000},{"date":"2021-04-01","current":5.221705,"twenty":5.194509,"median":5.33049,"eighty":5.629651,"marketCap":240000000},{"date":"2021-04-09","current":5.765632,"twenty":5.194509,"median":5.384883,"eighty":5.629651,"marketCap":265000000},{"date":"2021-04-16","current":5.548061,"twenty":5.194509,"median":5.384883,"eighty":5.580697,"marketCap":255000000},{"date":"2021-04-23","current":5.983204,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":275000000},{"date":"2021-04-30","current":5.928811,"twenty":5.210827,"median":5.41208,"eighty":5.667725,"marketCap":272500000},{"date":"2021-05-07","current":5.792829,"twenty":5.221705,"median":5.439276,"eighty":5.765632,"marketCap":266250000},{"date":"2021-05-14","current":5.629651,"twenty":5.221705,"median":5.480071,"eighty":5.776511,"marketCap":258750000},{"date":"2021-05-21","current":5.684043,"twenty":5.221705,"median":5.493669,"eighty":5.765632,"marketCap":261250000},{"date":"2021-05-28","current":5.656847,"twenty":5.221705,"median":5.493669,"eighty":5.754754,"marketCap":260000000},{"date":"2021-06-04","current":6.30956,"twenty":5.221705,"median":5.493669,"eighty":5.792829,"marketCap":290000000},{"date":"2021-06-11","current":6.064793,"twenty":5.221705,"median":5.520865,"eighty":5.836343,"marketCap":278750000},{"date":"2021-06-18","current":6.554327,"twenty":5.227144,"median":5.520865,"eighty":5.868979,"marketCap":301250000},{"date":"2021-06-25","current":5.246048,"twenty":5.246619,"median":5.534463,"eighty":5.950568,"marketCap":305000000},{"date":"2021-07-02","current":6.665061,"twenty":5.248901,"median":5.548061,"eighty":5.983204,"marketCap":387500000},{"date":"2021-07-09","current":7.564769,"twenty":5.248901,"median":5.575258,"eighty":5.983204,"marketCap":393750000},{"date":"2021-07-16","current":8.64545,"twenty":5.248901,"median":5.629651,"eighty":6.146382,"marketCap":450000000},{"date":"2021-07-23","current":7.684845,"twenty":5.248901,"median":5.629651,"eighty":6.227971,"marketCap":400000000},{"date":"2021-07-30","current":7.80492,"twenty":5.276098,"median":5.629651,"eighty":6.30956,"marketCap":406250000},{"date":"2021-08-06","current":7.684845,"twenty":5.303294,"median":5.656847,"eighty":6.554327,"marketCap":400000000},{"date":"2021-08-13","current":6.604163,"twenty":5.303294,"median":5.670445,"eighty":6.665061,"marketCap":343750000},{"date":"2021-08-20","current":5.955755,"twenty":5.303294,"median":5.684043,"eighty":6.665061,"marketCap":310000000},{"date":"2021-08-27","current":6.12386,"twenty":5.303294,"median":5.724838,"eighty":6.665061,"marketCap":318750000},{"date":"2021-09-03","current":6.484088,"twenty":5.303294,"median":5.765632,"eighty":6.60872,"marketCap":337500000},{"date":"2021-09-10","current":6.96439,"twenty":5.303294,"median":5.806427,"eighty":6.724239,"marketCap":362500000},{"date":"2021-09-17","current":6.724239,"twenty":5.357687,"median":5.820025,"eighty":6.724239,"marketCap":350000000},{"date":"2021-09-24","current":6.12386,"twenty":5.379444,"median":5.847222,"eighty":6.724239,"marketCap":318750000},{"date":"2021-09-30","current":5.835679,"twenty":5.384883,"median":5.847222,"eighty":6.724239,"marketCap":303750000},{"date":"2021-10-08","current":6.003785,"twenty":5.384883,"median":5.847222,"eighty":6.688732,"marketCap":312500000},{"date":"2021-10-15","current":6.193979,"twenty":5.384883,"median":5.853458,"eighty":6.665061,"marketCap":322399687},{"date":"2021-10-22","current":6.072528,"twenty":5.395762,"median":5.883709,"eighty":6.642525,"marketCap":316078125},{"date":"2021-10-29","current":6.072528,"twenty":5.41208,"median":5.942283,"eighty":6.606897,"marketCap":316078125},{"date":"2021-11-05","current":6.193979,"twenty":5.41208,"median":5.956007,"eighty":6.604163,"marketCap":322399687},{"date":"2021-11-12","current":6.315429,"twenty":5.41208,"median":5.965687,"eighty":6.606897,"marketCap":328721250},{"date":"2021-11-19","current":6.55833,"twenty":5.41208,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-11-26","current":5.948876,"twenty":5.422958,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-12-03","current":5.420087,"twenty":5.41208,"median":5.983204,"eighty":6.58583,"marketCap":311020875},{"date":"2021-12-10","current":5.243824,"twenty":5.384883,"median":5.956007,"eighty":6.55833,"marketCap":300906375},{"date":"2021-12-17","current":5.398055,"twenty":5.342248,"median":5.955755,"eighty":6.55833,"marketCap":309756562},{"date":"2021-12-24","current":5.16924,"twenty":5.303294,"median":5.938843,"eighty":6.556729,"marketCap":296626500},{"date":"2021-12-31","current":5.16924,"twenty":5.303294,"median":5.892661,"eighty":6.540279,"marketCap":296626500},{"date":"2022-01-07","current":5.392052,"twenty":5.16924,"median":5.16924,"eighty":5.253909,"marketCap":309412125},{"date":"2022-01-14","current":5.013272,"twenty":5.138047,"median":5.16924,"eighty":5.236084,"marketCap":287676562},{"date":"2022-01-21","current":5.013272,"twenty":5.035553,"median":5.16924,"eighty":5.209346,"marketCap":287676562},{"date":"2022-01-28","current":5.280646,"twenty":5.048922,"median":5.135819,"eighty":5.209346,"marketCap":303019312},{"date":"2022-02-04","current":5.124678,"twenty":5.057834,"median":5.135819,"eighty":5.236084,"marketCap":294069375},{"date":"2022-02-11","current":5.035553,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":288955125},{"date":"2022-02-18","current":5.057834,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":290233687},{"date":"2022-02-25","current":5.080115,"twenty":5.035553,"median":5.102396,"eighty":5.16924,"marketCap":291512250},{"date":"2022-03-04","current":4.857303,"twenty":5.035553,"median":5.080115,"eighty":5.16924,"marketCap":278726625},{"date":"2022-03-11","current":4.545366,"twenty":5.013272,"median":5.080115,"eighty":5.16924,"marketCap":260826750},{"date":"2022-03-18","current":4.456241,"twenty":4.857303,"median":5.057834,"eighty":5.16924,"marketCap":255712500},{"date":"2022-03-25","current":4.43396,"twenty":4.768178,"median":5.057834,"eighty":5.146959,"marketCap":254433937},{"date":"2022-04-01","current":4.43396,"twenty":4.523085,"median":5.035553,"eighty":5.124678,"marketCap":254433937},{"date":"2022-04-08","current":4.61221,"twenty":4.500804,"median":5.035553,"eighty":5.124678,"marketCap":264662437},{"date":"2022-04-14","current":4.567647,"twenty":4.514173,"median":5.035553,"eighty":5.124678,"marketCap":262105312},{"date":"2022-04-22","current":4.523085,"twenty":4.523085,"median":5.013272,"eighty":5.124678,"marketCap":259548187},{"date":"2022-04-29","current":4.567647,"twenty":4.500804,"median":5.013272,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-06","current":4.656772,"twenty":4.500804,"median":4.946428,"eighty":5.124678,"marketCap":267219562},{"date":"2022-05-13","current":4.567647,"twenty":4.500804,"median":4.857303,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-20","current":4.857303,"twenty":4.523085,"median":4.868443,"eighty":5.124678,"marketCap":278726625},{"date":"2022-05-27","current":4.634491,"twenty":4.523085,"median":4.857303,"eighty":5.124678,"marketCap":265941000},{"date":"2022-06-02","current":5.057834,"twenty":4.523085,"median":4.790459,"eighty":5.106852,"marketCap":290233687},{"date":"2022-06-10","current":4.968709,"twenty":4.523085,"median":4.857303,"eighty":5.106852,"marketCap":285119437},{"date":"2022-06-17","current":4.968709,"twenty":4.54091,"median":4.879584,"eighty":5.102396,"marketCap":285119437},{"date":"2022-06-24","current":5.280646,"twenty":4.563191,"median":4.924147,"eighty":5.106852,"marketCap":303019312},{"date":"2022-06-30","current":4.453057,"twenty":4.558735,"median":4.924147,"eighty":5.124678,"marketCap":265941000},{"date":"2022-07-08","current":4.453057,"twenty":4.523085,"median":4.901866,"eighty":5.111309,"marketCap":265941000},{"date":"2022-07-15","current":4.517283,"twenty":4.517283,"median":4.857303,"eighty":5.102396,"marketCap":269776687},{"date":"2022-07-22","current":4.624328,"twenty":4.520764,"median":4.835022,"eighty":5.102396,"marketCap":276169500},{"date":"2022-07-29","current":4.560101,"twenty":4.523085,"median":4.768178,"eighty":5.102396,"marketCap":272333812},{"date":"2022-08-05","current":4.453057,"twenty":4.517283,"median":4.768178,"eighty":5.089027,"marketCap":265941000},{"date":"2022-08-12","current":4.431648,"twenty":4.500804,"median":4.712475,"eighty":5.080115,"marketCap":264662437},{"date":"2022-08-19","current":4.217559,"twenty":4.488934,"median":4.656772,"eighty":5.080115,"marketCap":251876812},{"date":"2022-08-26","current":4.19615,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":250598250},{"date":"2022-09-02","current":4.517283,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":269776687},{"date":"2022-09-09","current":4.303194,"twenty":4.453057,"median":4.640114,"eighty":5.080115,"marketCap":256991062},{"date":"2022-09-16","current":4.303194,"twenty":4.453057,"median":4.634491,"eighty":5.071203,"marketCap":256991062},{"date":"2022-09-23","current":4.260376,"twenty":4.453057,"median":4.61221,"eighty":5.057834,"marketCap":254433937},{"date":"2022-09-30","current":4.19615,"twenty":4.43396,"median":4.602919,"eighty":5.057834,"marketCap":250598250},{"date":"2022-10-07","current":4.131923,"twenty":4.415673,"median":4.602919,"eighty":5.057834,"marketCap":246762562},{"date":"2022-10-14","current":4.110514,"twenty":4.333106,"median":4.602919,"eighty":5.057834,"marketCap":245484000},{"date":"2022-10-21","current":4.110514,"twenty":4.303194,"median":4.578788,"eighty":5.053378,"marketCap":245484000},{"date":"2022-10-28","current":4.003469,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":239091187},{"date":"2022-11-04","current":4.410239,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":263383875},{"date":"2022-11-11","current":4.602919,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":274890937},{"date":"2022-11-18","current":4.817008,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-11-25","current":4.817008,"twenty":4.286067,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-02","current":3.886681,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-09","current":3.852132,"twenty":4.260376,"median":4.567647,"eighty":5.031097,"marketCap":285119437},{"date":"2022-12-16","current":4.145793,"twenty":4.217559,"median":4.560101,"eighty":5.013272,"marketCap":306855000},{"date":"2022-12-23","current":3.852132,"twenty":4.200432,"median":4.538692,"eighty":5.013272,"marketCap":285119437},{"date":"2022-12-30","current":3.886681,"twenty":4.19615,"median":4.538692,"eighty":5.013272,"marketCap":287676562},{"date":"2023-01-06","current":3.921229,"twenty":4.19615,"median":4.530888,"eighty":5.013272,"marketCap":290233687},{"date":"2023-01-13","current":4.180341,"twenty":4.178101,"median":4.523085,"eighty":4.999903,"marketCap":309412125},{"date":"2023-01-20","current":4.145793,"twenty":4.153332,"median":4.517283,"eighty":4.977621,"marketCap":306855000},{"date":"2023-01-27","current":4.283986,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":317083500},{"date":"2023-02-03","current":4.180341,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":309412125},{"date":"2023-02-10","current":4.145793,"twenty":4.145793,"median":4.500804,"eighty":4.968709,"marketCap":306855000},{"date":"2023-02-17","current":4.249438,"twenty":4.145793,"median":4.495875,"eighty":4.968709,"marketCap":314526375},{"date":"2023-02-24","current":4.404905,"twenty":4.145793,"median":4.487199,"eighty":4.968709,"marketCap":326033437},{"date":"2023-03-03","current":4.318534,"twenty":4.153332,"median":4.456241,"eighty":4.968709,"marketCap":319640625},{"date":"2023-03-10","current":4.249438,"twenty":4.242528,"median":4.249438,"eighty":4.249438,"marketCap":314526375},{"date":"2023-03-17","current":4.232163,"twenty":4.384487,"median":5.194509,"eighty":6.146382,"marketCap":313247812},{"date":"2023-03-24","current":4.30126,"twenty":4.318534,"median":5.191521,"eighty":6.146382,"marketCap":318362062},{"date":"2023-03-31","current":4.283986,"twenty":4.303194,"median":5.16924,"eighty":6.128364,"marketCap":317083500},{"date":"2023-04-06","current":4.249438,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":314526375},{"date":"2023-04-14","current":4.318534,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-21","current":4.318534,"twenty":4.303194,"median":5.168276,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-28","current":4.318534,"twenty":4.306262,"median":5.167312,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-05","current":4.404905,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":326033437},{"date":"2023-05-12","current":4.318534,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-19","current":4.266712,"twenty":4.303194,"median":5.13366,"eighty":6.12386,"marketCap":315804937},{"date":"2023-05-25","current":4.404905,"twenty":4.303194,"median":5.124678,"eighty":6.12386,"marketCap":326033437},{"date":"2023-06-02","current":4.145793,"twenty":4.30126,"median":5.124678,"eighty":6.12012,"marketCap":306855000},{"date":"2023-06-09","current":4.318534,"twenty":4.30126,"median":5.124678,"eighty":6.097428,"marketCap":319640625},{"date":"2023-06-16","current":4.318534,"twenty":4.30126,"median":5.113537,"eighty":6.091989,"marketCap":319640625},{"date":"2023-06-23","current":4.404905,"twenty":4.30242,"median":5.102396,"eighty":6.080312,"marketCap":326033437},{"date":"2023-06-30","current":4.600077,"twenty":4.303194,"median":5.085723,"eighty":6.072528,"marketCap":295347937},{"date":"2023-07-07","current":4.918697,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":315804937},{"date":"2023-07-14","current":4.679732,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-21","current":4.679732,"twenty":4.303194,"median":5.073838,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-28","current":4.839042,"twenty":4.312398,"median":5.058527,"eighty":6.072528,"marketCap":310690687},{"date":"2023-08-04","current":4.779301,"twenty":4.318534,"median":5.057834,"eighty":6.067887,"marketCap":306855000},{"date":"2023-08-11","current":4.361112,"twenty":4.318534,"median":5.057834,"eighty":6.058632,"marketCap":280005187},{"date":"2023-08-18","current":4.261543,"twenty":4.318534,"median":5.035553,"eighty":6.054525,"marketCap":273612375},{"date":"2023-08-25","current":4.321284,"twenty":4.303194,"median":5.035553,"eighty":6.050753,"marketCap":277448062},{"date":"2023-09-01","current":4.420853,"twenty":4.312398,"median":5.033442,"eighty":6.033664,"marketCap":283840875},{"date":"2023-09-08","current":4.281457,"twenty":4.303194,"median":5.013272,"eighty":6.023948,"marketCap":274890937},{"date":"2023-09-15","current":4.201802,"twenty":4.30126,"median":5.002131,"eighty":6.01185,"marketCap":269776687},{"date":"2023-09-22","current":3.843354,"twenty":4.283986,"median":4.968709,"eighty":6.003785,"marketCap":246762562},{"date":"2023-09-29","current":3.942923,"twenty":4.283986,"median":4.968709,"eighty":6.001309,"marketCap":253155375},{"date":"2023-10-06","current":3.982751,"twenty":4.283986,"median":4.963616,"eighty":5.999658,"marketCap":255712500},{"date":"2023-10-13","current":3.624303,"twenty":4.281785,"median":4.946428,"eighty":5.999658,"marketCap":232698375},{"date":"2023-10-20","current":3.723872,"twenty":4.281588,"median":4.9241,"eighty":5.999658,"marketCap":239091187},{"date":"2023-10-27","current":3.624303,"twenty":4.281457,"median":4.918697,"eighty":5.999099,"marketCap":232698375},{"date":"2023-11-03","current":3.664131,"twenty":4.261543,"median":4.918697,"eighty":5.994131,"marketCap":235255500},{"date":"2023-11-10","current":3.464993,"twenty":4.251626,"median":4.900324,"eighty":5.983204,"marketCap":222469875},{"date":"2023-11-17","current":3.584476,"twenty":4.249438,"median":4.879584,"eighty":5.983204,"marketCap":230141250},{"date":"2023-11-24","current":3.584476,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":230141250},{"date":"2023-12-01","current":5.262455,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-08","current":5.262455,"twenty":4.241061,"median":4.898783,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-15","current":5.507221,"twenty":4.249438,"median":4.902644,"eighty":5.981637,"marketCap":230141250},{"date":"2023-12-22","current":5.507221,"twenty":4.249438,"median":4.918697,"eighty":5.971496,"marketCap":230141250},{"date":"2023-12-29","current":5.599008,"twenty":4.249438,"median":4.918697,"eighty":5.959879,"marketCap":233976937},{"date":"2024-01-05","current":5.476625,"twenty":4.249438,"median":4.924147,"eighty":5.956007,"marketCap":228862687},{"date":"2024-01-12","current":5.201264,"twenty":4.249438,"median":4.946428,"eighty":5.956007,"marketCap":217355625},{"date":"2024-01-19","current":5.170668,"twenty":4.249438,"median":4.968709,"eighty":5.955856,"marketCap":216077062},{"date":"2024-01-26","current":5.048286,"twenty":4.249438,"median":4.968709,"eighty":5.955755,"marketCap":210962812},{"date":"2024-02-02","current":5.078881,"twenty":4.256001,"median":4.968709,"eighty":5.951628,"marketCap":212241375},{"date":"2024-02-09","current":5.354242,"twenty":4.260376,"median":5.013272,"eighty":5.936837,"marketCap":223748437},{"date":"2024-02-16","current":5.629603,"twenty":4.260609,"median":5.013272,"eighty":5.928811,"marketCap":235255500},{"date":"2024-02-23","current":5.629603,"twenty":4.261543,"median":5.033442,"eighty":5.928811,"marketCap":235255500},{"date":"2024-03-01","current":5.23186,"twenty":4.261543,"median":5.035553,"eighty":5.925123,"marketCap":218634187},{"date":"2024-03-08","current":5.599008,"twenty":4.262577,"median":5.035553,"eighty":5.91037,"marketCap":233976937},{"date":"2024-03-15","current":5.568412,"twenty":4.266712,"median":5.048286,"eighty":5.908619,"marketCap":232698375},{"date":"2024-03-22","current":5.537816,"twenty":4.269661,"median":5.048286,"eighty":5.898033,"marketCap":231419812},{"date":"2024-03-28","current":5.507221,"twenty":4.281457,"median":5.057834,"eighty":5.883709,"marketCap":230141250},{"date":"2024-04-05","current":5.446029,"twenty":4.281457,"median":5.057834,"eighty":5.878134,"marketCap":227584125},{"date":"2024-04-12","current":5.354242,"twenty":4.281457,"median":5.05818,"eighty":5.874418,"marketCap":223748437},{"date":"2024-04-19","current":5.262455,"twenty":4.281457,"median":5.067561,"eighty":5.874418,"marketCap":219912750},{"date":"2024-04-26","current":5.262455,"twenty":4.281654,"median":5.080115,"eighty":5.865584,"marketCap":219912750},{"date":"2024-05-03","current":5.201264,"twenty":4.281785,"median":5.080115,"eighty":5.8569,"marketCap":217355625},{"date":"2024-05-10","current":5.446029,"twenty":4.281785,"median":5.080115,"eighty":5.852708,"marketCap":227584125},{"date":"2024-05-17","current":5.354242,"twenty":4.281785,"median":5.085723,"eighty":5.851611,"marketCap":223748437},{"date":"2024-05-24","current":5.476625,"twenty":4.281785,"median":5.102396,"eighty":5.847222,"marketCap":228862687},{"date":"2024-05-31","current":5.568412,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-07","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-14","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-21","current":5.568412,"twenty":4.283986,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-28","current":5.680152,"twenty":4.283986,"median":5.136888,"eighty":5.847222,"marketCap":219912750},{"date":"2024-07-05","current":5.515031,"twenty":4.283986,"median":5.140116,"eighty":5.847222,"marketCap":213519937},{"date":"2024-07-12","current":5.448983,"twenty":4.283986,"median":5.140116,"eighty":5.837988,"marketCap":210962812},{"date":"2024-07-19","current":5.415959,"twenty":4.283986,"median":5.167312,"eighty":5.835679,"marketCap":209684250},{"date":"2024-07-26","current":5.482007,"twenty":4.283986,"median":5.16924,"eighty":5.835679,"marketCap":212241375},{"date":"2024-08-02","current":5.515031,"twenty":4.283986,"median":5.16924,"eighty":5.826237,"marketCap":213519937},{"date":"2024-08-09","current":5.779224,"twenty":4.283986,"median":5.16924,"eighty":5.823877,"marketCap":223748437},{"date":"2024-08-16","current":5.845272,"twenty":4.283986,"median":5.170668,"eighty":5.823877,"marketCap":226305562},{"date":"2024-08-23","current":5.614103,"twenty":4.297805,"median":5.170668,"eighty":5.823877,"marketCap":217355625},{"date":"2024-08-30","current":5.515031,"twenty":4.30126,"median":5.170668,"eighty":5.820795,"marketCap":213519937},{"date":"2024-09-06","current":5.878296,"twenty":4.30126,"median":5.191521,"eighty":5.823877,"marketCap":227584125},{"date":"2024-09-13","current":5.316886,"twenty":4.30126,"median":5.194509,"eighty":5.823877,"marketCap":205848562},{"date":"2024-09-20","current":5.283862,"twenty":4.30242,"median":5.197887,"eighty":5.821566,"marketCap":204570000},{"date":"2024-09-27","current":5.283862,"twenty":4.303194,"median":5.194509,"eighty":5.820025,"marketCap":204570000},{"date":"2024-10-04","current":5.614103,"twenty":4.303194,"median":5.201264,"eighty":5.822336,"marketCap":217355625},{"date":"2024-10-10","current":5.382934,"twenty":4.303194,"median":5.201264,"eighty":5.823107,"marketCap":208405687},{"date":"2024-10-18","current":5.217814,"twenty":4.303194,"median":5.217814,"eighty":5.820025,"marketCap":202012875},{"date":"2024-10-25","current":5.283862,"twenty":4.306262,"median":5.217814,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-01","current":5.283862,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-08","current":5.34991,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":207127125},{"date":"2024-11-15","current":5.34991,"twenty":4.318534,"median":5.221749,"eighty":5.81847,"marketCap":207127125},{"date":"2024-11-22","current":5.548055,"twenty":4.318534,"median":5.23186,"eighty":5.808808,"marketCap":214798500},{"date":"2024-11-29","current":4.625321,"twenty":4.318534,"median":5.221749,"eighty":5.795046,"marketCap":200734312},{"date":"2024-12-06","current":4.478018,"twenty":4.318534,"median":5.221705,"eighty":5.794603,"marketCap":194341500},{"date":"2024-12-13","current":4.448557,"twenty":4.318534,"median":5.221705,"eighty":5.792829,"marketCap":193062937},{"date":"2024-12-20","current":4.5664,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":198177187},{"date":"2024-12-27","current":4.861006,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":210962812},{"date":"2025-01-03","current":4.949388,"twenty":4.318534,"median":5.209539,"eighty":5.784666,"marketCap":214798500},{"date":"2025-01-10","current":4.595861,"twenty":4.318534,"median":5.201264,"eighty":5.779224,"marketCap":199455750},{"date":"2025-01-17","current":4.919928,"twenty":4.318534,"median":5.197887,"eighty":5.771069,"marketCap":213519937},{"date":"2025-01-24","current":4.861006,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":210962812},{"date":"2025-01-28","current":4.978849,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":216077062},{"date":"2025-02-07","current":4.713703,"twenty":4.318534,"median":5.188155,"eighty":5.763633,"marketCap":204570000},{"date":"2025-02-14","current":4.654782,"twenty":4.318534,"median":5.18479,"eighty":5.7462,"marketCap":202012875},{"date":"2025-02-21","current":4.507479,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":195620062},{"date":"2025-02-28","current":4.5664,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":198177187},{"date":"2025-03-07","current":4.478018,"twenty":4.318534,"median":5.169954,"eighty":5.739618,"marketCap":194341500},{"date":"2025-03-14","current":4.684242,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":203291437},{"date":"2025-03-21","current":4.743164,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":205848562},{"date":"2025-03-28","current":4.743164,"twenty":4.318534,"median":5.167312,"eighty":5.738436,"marketCap":205848562},{"date":"2025-04-03","current":4.5664,"twenty":4.318534,"median":5.167312,"eighty":5.737594,"marketCap":198177187},{"date":"2025-04-11","current":4.5664,"twenty":4.318534,"median":5.140116,"eighty":5.718018,"marketCap":198177187},{"date":"2025-04-17","current":4.772624,"twenty":4.318534,"median":5.140116,"eighty":5.712014,"marketCap":207127125},{"date":"2025-04-25","current":5.03777,"twenty":4.318534,"median":5.136888,"eighty":5.71124,"marketCap":218634187},{"date":"2025-05-02","current":4.919928,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":213519937},{"date":"2025-05-09","current":5.155613,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":223748437},{"date":"2025-05-16","current":5.391298,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":233976937},{"date":"2025-05-23","current":5.420759,"twenty":4.318534,"median":5.136888,"eighty":5.684043,"marketCap":235255500},{"date":"2025-05-30","current":5.50914,"twenty":4.318534,"median":5.140116,"eighty":5.684043,"marketCap":239091187},{"date":"2025-06-06","current":5.361837,"twenty":4.318534,"median":5.143537,"eighty":5.684043,"marketCap":232698375},{"date":"2025-06-13","current":5.155613,"twenty":4.318534,"median":5.155613,"eighty":5.684043,"marketCap":223748437},{"date":"2025-06-20","current":5.302916,"twenty":4.318534,"median":5.155613,"eighty":5.684043,"marketCap":230141250},{"date":"2025-06-27","current":7.296436,"twenty":4.318534,"median":5.167312,"eighty":5.684043,"marketCap":304297875},{"date":"2025-07-04","current":8.430756,"twenty":4.318534,"median":5.16924,"eighty":5.71124,"marketCap":351604687},{"date":"2025-07-11","current":8.430756,"twenty":4.318534,"median":5.16924,"eighty":5.737594,"marketCap":351604687},{"date":"2025-07-18","current":8.890616,"twenty":4.320734,"median":5.16924,"eighty":5.740934,"marketCap":370783125},{"date":"2025-07-25","current":8.430756,"twenty":4.321284,"median":5.170668,"eighty":5.764033,"marketCap":351604687},{"date":"2025-08-01","current":8.430756,"twenty":4.323939,"median":5.170668,"eighty":5.781945,"marketCap":351604687},{"date":"2025-08-08","current":8.430756,"twenty":4.329493,"median":5.170668,"eighty":5.795046,"marketCap":351604687},{"date":"2025-08-15","current":6.836577,"twenty":4.339101,"median":5.18479,"eighty":5.820025,"marketCap":285119437},{"date":"2025-08-22","current":6.989863,"twenty":4.357129,"median":5.185073,"eighty":5.823877,"marketCap":291512250},{"date":"2025-08-29","current":6.775262,"twenty":4.361112,"median":5.185073,"eighty":5.835679,"marketCap":282562312},{"date":"2025-09-05","current":7.112493,"twenty":4.365916,"median":5.193015,"eighty":5.845272,"marketCap":296626500},{"date":"2025-09-12","current":7.541695,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":314526375},{"date":"2025-09-19","current":7.388408,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":308133562},{"date":"2025-09-26","current":7.603009,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":317083500},{"date":"2025-10-03","current":7.541695,"twenty":4.378244,"median":5.194509,"eighty":5.847222,"marketCap":314526375},{"date":"2025-10-10","current":7.48038,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":311969250},{"date":"2025-10-17","current":7.204464,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":300462187},{"date":"2025-10-24","current":7.020521,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":292790812},{"date":"2025-10-31","current":6.468689,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":269776687}],"updateTime":1762019688939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01455\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579269112","title":"科利实业控股盘中异动 早盘股价大跌9.09%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579269112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579269112?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 09:30","pubTimestamp":1761787811,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时30分，科利实业控股股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.210港元/股，成交量8.5万股，换手率0.01%，振幅1.73%。科利实业控股股票所在的家庭电器行业中，整体跌幅为1.01%。该信息摘要如下：科利实业控股发布公告，估计本集团截至2025年9月30日止6个月将取得溢利约470万港元，与截至2024年9月30日止6个月的溢利约2290万港元相比减少约79.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009301297495cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009301297495cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"1190258995","title":"科利实业控股集团有限公司2025年中期净利润约470万港元，同比降79.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190258995","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190258995?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 18:00","pubTimestamp":1761645613,"startTime":"0","endTime":"0","summary":"本季度信息\n科利实业控股集团有限公司在截至2025年9月30日止六个月内，录得非公认会计准则净利润约470万港元，相比去年同期的约2290万港元下降约79.5%。公司表示，美发产品的销量与平均售价明显下滑，加之毛利率走低，导致整体毛利随之减少。\n业务分项\n公司主要美发产品的营收与毛利率下滑，因一名美国主要客户受对中国制造商品加征关税等因素影响而采取更为保守的采购策略，使该客户的美发产品销量大幅下降；同时，在日本市场，一家主要客户未对一款旧有型号风筒续订订单，亦对相关收入造成影响。公司管理层指出，上述原因共同导致报告期内净利润显著减退。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01455"],"gpt_icon":0},{"id":"2578936290","title":"科利实业控股(01455)发盈警 预期中期取得溢利约470万港元同比减少约79.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578936290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578936290?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 17:28","pubTimestamp":1761643697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科利实业控股 发布公告，估计本集团截至2025年9月30日止6个月将取得溢利约470万港元，与截至2024年9月30日止6个月的溢利约2290万港元相比减少约79.5%。截至2025年9月30日止6个月的溢利大幅减少乃主要由于美发产品的收益及毛利率下降，导致毛利减少所致。鉴于美国对中国制造商品加征贸易关税的不确定性，一名主要美国客户已采取保守的采购策略，导致售予该客户的美发产品销量大幅下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"1108658145","title":"科利实业控股 - 预计因造型产品收入下降而利润减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1108658145","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108658145?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 17:26","pubTimestamp":1761643567,"startTime":"0","endTime":"0","summary":"科利实业控股 - 预计因造型产品收入下降而利润减少","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2573980928","title":"科利实业控股10月06日主力净流入14.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573980928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573980928?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:15","pubTimestamp":1759738545,"startTime":"0","endTime":"0","summary":"10月06日, 科利实业控股股价涨1.63%，报收0.25元，成交金额20.3万元，换手率0.06%，振幅2.03%，量比3.22。科利实业控股今日主力资金净流入14.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.81%，主力资金累计净流入14.4万元；近20日主力资金累计净流入14.4万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名124/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161918a6ae9b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161918a6ae9b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2565685682","title":"科利实业控股盘中异动 快速拉升6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565685682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565685682?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:53","pubTimestamp":1757296416,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时53分，科利实业控股股票出现波动，股价大幅拉升6.47%。截至发稿，该股报0.247港元/股，成交量35.5万股，换手率0.03%，振幅3.02%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.19%。其相关个股中，泉峰控股、科利实业控股、华讯涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、华讯，振幅分别为12.07%、7.24%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908095336a715556a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908095336a715556a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2564314233","title":"科利实业控股盘中异动 下午盘急速跳水5.35%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564314233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564314233?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 13:24","pubTimestamp":1756877079,"startTime":"0","endTime":"0","summary":"2025年09月03日下午盘13时24分，科利实业控股股票出现波动，股价快速跳水5.35%。截至发稿，该股报0.230港元/股，成交量242.5万股，换手率0.19%，振幅10.29%。资金方面，该股资金流入30.867万港元，流出27.2075万港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为1.37%。其相关个股中，中国智能科技、华讯、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、科利实业控股、JS环球生活，振幅分别为15.12%、8.64%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509031324399774836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509031324399774836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2564709338","title":"科利实业控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564709338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564709338?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 09:57","pubTimestamp":1756778276,"startTime":"0","endTime":"0","summary":"2025年09月02日早盘09时57分，科利实业控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.231港元/股，成交量147万股，换手率0.11%，振幅3.18%。科利实业控股股票所在的家庭电器行业中，整体涨幅为1.27%。其相关个股中，科利实业控股、美的集团、中国智能科技涨幅较大，振幅较大的相关个股有JS环球生活、泉峰控股、美的集团，振幅分别为4.72%、4.48%、3.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095756950d6b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095756950d6b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2558160806","title":"科利实业控股盘中异动 股价大跌5.00%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558160806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558160806?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:07","pubTimestamp":1754978836,"startTime":"0","endTime":"0","summary":"2025年08月12日下午盘14时07分，科利实业控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.228港元/股，成交量86万股，换手率0.07%，振幅11.25%。资金方面，该股资金流入3.9895万港元，流出14.0095万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.43%。其相关个股中，奇点国峰、中国智能科技、海尔智家涨幅较大，振幅较大的相关个股有科利实业控股、华讯、奇点国峰，振幅分别为10.42%、8.16%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081214071697425f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081214071697425f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2557322239","title":"科利实业控股08月06日主力净流出31.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557322239?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:15","pubTimestamp":1754468145,"startTime":"0","endTime":"0","summary":"08月06日，科利实业控股股价收平报0.27元，成交金额79.1万元，换手率0.23%，振幅1.85%，量比1.53。科利实业控股今日主力资金净流出31.5万元，上一交易日主力净流出0万元。|08月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|4.05%|#|荧德控股|3.18%|#|嘉鼎国际集团|2.85%|#|...|...|#2618|科利实业控股|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170621a6d63974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170621a6d63974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2554760737","title":"科利实业控股盘中异动 快速跳水5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:37","pubTimestamp":1753411054,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘10时37分，科利实业控股股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.270港元/股，成交量26万股，换手率0.02%，振幅1.75%。最近的财报数据显示，该股实现营业收入2.72亿港元，净利润4,170.50万港元，每股收益0.0330港元，毛利9,147.40万港元，市盈率8.28倍。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103734a6c0b01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103734a6c0b01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2553287664","title":"科利实业控股盘中异动 下午盘股价大跌5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:13","pubTimestamp":1753168395,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘15时13分，科利实业控股股票出现波动，股价快速下挫5.17%。截至发稿，该股报0.275港元/股，成交量64.5万股，换手率0.05%，振幅5.17%。资金方面，该股资金流入1.45万港元，流出16.3025万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.60%。其相关个股中，创科实业、华讯、海信家电涨幅较大，振幅较大的相关个股有华讯、泉峰控股、创科实业，振幅分别为13.00%、4.92%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151315954c8047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151315954c8047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2552106870","title":"科利实业控股盘中异动 急速上涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:10","pubTimestamp":1752732656,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时10分，科利实业控股股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量235万股，换手率0.18%，振幅3.64%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.10%。其相关个股中，华讯、科利实业控股、JS环球生活涨幅较大，振幅较大的相关个股有华讯、奇点国峰、JS环球生活，振幅分别为6.38%、4.50%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141056a6af040c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141056a6af040c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2550841936","title":"科利实业控股07月11日主力净流出28.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550841936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550841936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221766,"startTime":"0","endTime":"0","summary":"07月11日, 科利实业控股股价跌3.51%，报收0.28元，成交金额50.6万元，换手率0.15%，振幅7.02%，量比1.09。科利实业控股今日主力资金净流出28.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流出12.9万元；近20日主力资金累计净流入9.7万元，其中净流入天数为4日。该股主力净额占比0.08%，港股市场排名2563/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171141a6a374e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171141a6a374e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2550692024","title":"科利实业控股盘中异动 下午盘急速上涨5.88%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:33","pubTimestamp":1752125620,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时33分，科利实业控股股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.270港元/股，成交量146.5万股，换手率0.11%，振幅5.88%。资金方面，该股资金流入30.0325万港元，流出8.14万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.14%。其相关个股中，科利实业控股、泉峰控股、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、华讯、科利实业控股，振幅分别为15.79%、6.25%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133340a6a0d6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133340a6a0d6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2550913509","title":"科利实业控股盘中异动 快速下挫5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550913509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:27","pubTimestamp":1752031671,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时27分，科利实业控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量102万股，换手率0.08%，振幅3.70%。资金方面，该股资金流入15.08万港元，流出11.475万港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.15%。其相关个股中，中国智能科技、香江电器、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、香江电器，振幅分别为9.43%、5.29%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112752a69e6a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112752a69e6a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2549037070","title":"科利实业控股盘中异动 快速拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549037070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851834,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，科利实业控股股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.295港元/股，成交量20万股，换手率0.02%，振幅3.64%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.80%。其相关个股中，科利实业控股、奇点国峰、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、创科实业，振幅分别为3.64%、1.69%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2548826568","title":"科利实业控股盘中异动 急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:57","pubTimestamp":1751511461,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时57分，科利实业控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量275万股，换手率0.22%，振幅8.00%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.05%。其相关个股中，科利实业控股、中国智能科技、JS环球生活涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、科利实业控股，振幅分别为10.91%、9.64%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105742a72bb991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105742a72bb991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2547032364","title":"科利实业控股盘中异动 股价大涨5.04%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:11","pubTimestamp":1751249491,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时11分，科利实业控股股票出现波动，股价快速拉升5.04%。截至发稿，该股报0.250港元/股，成交量31.5万股，换手率0.02%，振幅5.46%。资金方面，该股资金流入4.803万港元，流出1180港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.06%。其相关个股中，科利实业控股、香江电器、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、香江电器、海信家电，振幅分别为5.46%、5.02%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301011319793ffa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301011319793ffa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2547208574","title":"格隆汇个股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00776","09995","80992","01455","01361","02385","02343","01413","00659","02360","03877","00081","00858","01425","00041","06185","02126","01855","03316","00694","01372","09669","09696","00086","00882","00425","01640","02169","03818","06110","00111","02388","00218","00763","03309","00683","00717","00119","01088","03396","00306","00697","01963","00085","00716","03613","00341","08017"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}]}}