港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中泰期货

0.630

0.000

成交量：149.00万

成交额：97.82万

市值：6.31亿

市盈率：127.30

高：0.680

开：0.660

低：0.620

收：0.630

数据加载中...

总览公司新闻公告

港股中资券商股集体走低，中泰期货跌近6%

老虎资讯综合

中泰期货盘中异动早盘快速上涨5.26%

中泰期货原董事长辞职吕祥友被委任为公司董事长

中国网财经

中泰期货盘中异动股价大跌5.17%报0.550港元

中泰期货(01461)：吕祥友获委任为公司董事长

中泰期货董事会选举吕祥友为非职工代表董事

中泰期货(01461)提名吕祥友为非职工代表董事候选人

中泰期货05月08日主力净流入26.5万元散户资金抛售

中泰期货盘中异动早盘股价大涨5.05%

【中泰期货金工】基于隔夜效应的股指期货时序策略研究：隔夜收益增强因子——多因子选期系列研究之四十八

中泰期货股份有...

中泰期货盘中异动股价大跌5.21%报0.455港元

中泰期货盘中异动快速跳水6.60%报0.495港元

中泰期货盘中异动大幅下挫5.56%

中泰期货2024年营收下降14.03% 净利下降96.61%

中国网财经

中泰期货净利下滑96.61%，广告费狂涨三倍花了8700万，员工薪酬不跌反涨

读创客户端

中泰期货2024年度业绩：归母净利润为453万元，同比下降96.61%

《业绩》中泰期货(01461.HK)全年纯利453万人币跌96.6%

阿斯达克财经

中泰期货发布年度业绩股东应占净利润453万元同比减少96.61%

【中泰期货(01461.HK)发布年度业绩股东应占净利润453万元同比减少96.61%】中泰期货(01461.HK)发布截至2024年12月31日止年度的年度业绩，营业收入18.51亿元(人民币，下同)，同比减少14.03%;股东应占净利润453万元，同比减少96.61%;基本每股收益0.005元。

中泰期货(01461)发布年度业绩股东应占净利润453万元同比减少96.61%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01461/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01461","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","market":"HK","secType":"STK","nameCN":"中泰期货","latestPrice":0.63,"timestamp":1751011733027,"preClose":0.63,"halted":0,"volume":1490000,"delay":0,"floatShares":277090000,"shares":1001900000,"eps":0.004948889482856065,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.66,"high":0.68,"low":0.62,"amount":978220,"amplitude":0.095238,"askPrice":0.64,"askSize":60000,"bidPrice":0.63,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.004925901940467218,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1436198400000,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.031746,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7974737743267778,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","floatShares":277090000,"roa":"0.01%","roe":"0.18%","lyrEps":0.004949,"volumeRatio":0.7974737743267778,"shares":1001900000,"dividePrice":0.02,"high":0.68,"amplitude":0.095238,"preClose":0.63,"low":0.62,"week52Low":0.38,"pbRate":"0.23","psRate":"0.31","week52High":1.14,"institutionHeld":0,"latestPrice":0.63,"committee":-0.967213,"eps":0.004948889482856065,"divideRate":0.031746,"volume":1490000,"delay":0,"ttmEps":0.004925901940467218,"open":0.66,"prevYearClose":0.59,"prevWeekClose":0.55,"prevMonthClose":0.49,"prevQuarterClose":0.54,"fiveDayClose":0.55,"twentyDayClose":0.49,"sixtyDayClose":0.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01461\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104515908","title":"港股中资券商股集体走低，中泰期货跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104515908","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104515908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:56","pubTimestamp":1750902978,"startTime":"0","endTime":"0","summary":"6月26日，港股中资券商股集体走低，中泰期货跌近6%，东方证券跌超5%，申万宏源、国泰海通、中州证券跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"340a9d1811d0d9646c00b55d072c112b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1147","HSCEI","YANG","BK1564","07226","BK4614","01461"],"gpt_icon":0},{"id":"2545473514","title":"中泰期货盘中异动 早盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:38","pubTimestamp":1750732695,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时38分，中泰期货股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.600港元/股，成交量115万股，换手率0.42%，振幅8.77%。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.48%。其相关个股中，弘业期货、中国银河、国联民生涨幅较大，振幅较大的相关个股有弘业期货、中达集团控股、中国银河，振幅分别为16.39%、9.52%、7.77%。中泰期货公司简介：中泰期货股份有限公司主要从事期货经纪相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241038159528d9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241038159528d9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1564","BK1147"],"gpt_icon":0},{"id":"2544997111","title":"中泰期货原董事长辞职 吕祥友被委任为公司董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997111","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:49","pubTimestamp":1750391340,"startTime":"0","endTime":"0","summary":"根据“中华人民共和国公司法”和“公司章程”等相关规定，钟金龙的辞任自辞职报告送达公司董事会时生效。同时，中泰期货董事会通过关于委任吕祥友为公司董事长的议案，据此，吕祥友获委任为中泰期货董事长，任期自2025年6月13日起至第四届董事会任期届满时为止，任期届满可以连聘连任。中泰期货表示，钟金龙因到龄退休辞任董事会战略发展委员会主席及委员之职务。此外，梁中伟因工作调整提出辞任董事会提名委员会委员之职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620115155952430e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620115155952430e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1564","BK1147"],"gpt_icon":0},{"id":"2544945638","title":"中泰期货盘中异动 股价大跌5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:43","pubTimestamp":1750214591,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时43分，中泰期货股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.550港元/股，成交量9.3万股，换手率0.03%，振幅3.45%。资金方面，该股资金流入1.14万港元，流出4.153万港元。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.34%。其相关个股中，汇盈控股、时富金融服务集团、民银资本涨幅较大，振幅较大的相关个股有弘业期货、中达集团控股、广发证券，振幅分别为8.04%、7.69%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810431197844c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810431197844c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01461"],"gpt_icon":0},{"id":"2543968890","title":"中泰期货(01461)：吕祥友获委任为公司董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2543968890","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543968890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:52","pubTimestamp":1749808326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中泰期货 发布公告，钟金龙先生于2025年6月13日向董事会提交了辞职报告，因到龄退休，申请辞去公司第四届董事会董事长、执行董事、董事会战略发展委员会主席及委员职务。钟金龙先生的辞任自辞职报告送达公司董事会时生效。董事会于2025年6月13日通过关于委任吕祥友先生为公司董事长的议案，据此，吕祥友先生获委任为公司董事长，任期自2025年6月13日起至第四届董事会任期届满时为止，任期届满可以连聘连任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中泰期货(01461)：吕祥友获委任为公司董事长","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2535353044","title":"中泰期货董事会选举吕祥友为非职工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353044","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:45","pubTimestamp":1747219501,"startTime":"0","endTime":"0","summary":"中泰期货（01461）发布公告，2025年5月14日，董事会通过关于选举吕祥友为非职工代表董事的议案。吕祥友的委任需待股东周年大会审议批准后方可生效。吕祥友现时担任中泰证券股份有限公司党委副书记及董事，并具备丰富的金融行业经验。吕祥友，1993年毕业于山东经济学院会计专业，获得专科学历，1998年获得本科经济管理专业学历。在中泰证券的任职经历涵盖多个重要职位，显示出其在治理及金融管理方面的深厚背景。若吕祥友被委任为非职工代表董事，将在任期内不收取任何董事酬金，任期自股东周年大会批准之日至公司第四届董事会届满时为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418451894f69fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418451894f69fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2535433130","title":"中泰期货(01461)提名吕祥友为非职工代表董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535433130","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535433130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:49","pubTimestamp":1747216175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中泰期货(01461)发布公告，董事会于2025年5月14日通过关于选举吕祥友先生为公司非职工代表董事的议案，公司谨此批准提名吕祥友先生为公司非职工代表董事候选人，吕祥友先生的委任须待公司股东周年大会审议批准后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2533909558","title":"中泰期货05月08日主力净流入26.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692154,"startTime":"0","endTime":"0","summary":"05月08日, 中泰期货股价涨4.00%，报收0.52元，成交金额53.4万元，换手率0.37%，振幅4.00%，量比1.18。中泰期货今日主力资金净流入26.5万元，上一交易日主力净流出20.8万元。该股近5个交易日上涨3.03%，主力资金累计净流入5.7万元；近20日主力资金累计净流入5.7万元，其中净流入天数为1日。该股主力净额占比0.19%，港股市场排名36/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174343a476807e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174343a476807e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2533061157","title":"中泰期货盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533061157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533061157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581439,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，中泰期货股票出现异动，股价快速上涨5.05%。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.26%。报告期内，公司实现营业总收入18.51亿元，同比下降14.03%；归母净利润452.98万元，同比下降96.61%；经营活动产生的现金流量净额为18.83亿元，同比下降34.02%；据报告显示，中泰期货基本每股收益为0.0045元，加权平均净资产收益率为0.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093040a6d5ad09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093040a6d5ad09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01461","BK1564"],"gpt_icon":0},{"id":"2529173088","title":"【中泰期货金工】基于隔夜效应的股指期货时序策略研究：隔夜收益增强因子——多因子选期系列研究之四十八","url":"https://stock-news.laohu8.com/highlight/detail?id=2529173088","media":"中泰期货股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529173088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:47","pubTimestamp":1745196465,"startTime":"0","endTime":"0","summary":"本报告观察了我国股指期货市场上是否存在开盘效应、收盘效应和隔夜效应后，设计了一个相关的股指期货时序策略。同理，收盘效应检验的是股指期货收盘前半小时的收益情况，隔夜效应检验的是股指期货当天收盘至下一交易日开盘的隔夜收益情况。本节通过构建“隔夜收益增强”因子来获取股指期货的隔夜正收益。（二）策略回测结果隔夜收益增强因子的回测单位净值曲线如图表9所示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421100237a4605b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421100237a4605b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01461"],"gpt_icon":0},{"id":"2526385590","title":"中泰期货盘中异动 股价大跌5.21%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:34","pubTimestamp":1744176897,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时34分，中泰期货股票出现异动，股价急速下挫5.21%。截至发稿，该股报0.455港元/股，成交量2000股，换手率0.00%，振幅5.21%。资金方面，该股资金流入480港元，流出455港元。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，汇盈控股、华富建业金融、中泽丰涨幅较大，振幅较大的相关个股有汇盈控股、中达集团控股、裕承科金，振幅分别为30.77%、25.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091334579732d918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091334579732d918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1564","BK1147"],"gpt_icon":0},{"id":"2525035017","title":"中泰期货盘中异动 快速跳水6.60%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:43","pubTimestamp":1743990205,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时43分，中泰期货股票出现异动，股价大幅下挫6.60%。截至发稿，该股报0.495港元/股，成交量14万股，换手率0.05%，振幅0.94%。资金方面，该股资金流入0港元，流出6.91万港元。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.83%。其相关个股中，立桥证券控股、胜利证券、树熊金融集团涨幅较大，振幅较大的相关个股有英皇资本、汇盈控股、国富量子，振幅分别为12.70%、10.34%、9.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094325a4502a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094325a4502a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2524640605","title":"中泰期货盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524640605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524640605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:34","pubTimestamp":1743658453,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时34分，中泰期货股票出现波动，股价快速跳水5.56%。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.21%。消息层面，截至13时34分，《中泰期货2024年营收下降14.03% 净利下降96.61%》资讯为影响中泰期货的重要信息。中泰期货表示，受2024年A股市场行情大幅波动影响，使其子公司中泰汇融资本投资有限公司权益类期权业务产生大幅亏损，致使公司2024年归属于股东净利润较上年同期大幅度下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133414aa2c57c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133414aa2c57c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2524715326","title":"中泰期货2024年营收下降14.03% 净利下降96.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524715326","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524715326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:09","pubTimestamp":1743487740,"startTime":"0","endTime":"0","summary":"中国网财经4月1日讯 日前，中泰期货 公布2024年年报显示，2024年公司营业收入为18.51亿元，同比下降14.03%；归母净利润为453万元，同比下降96.61%。中泰期货表示，受2024年A股市场行情大幅波动影响，使其子公司中泰汇融资本投资有限公司权益类期权业务产生大幅亏损，致使公司2024年归属于股东净利润较上年同期大幅度下降。2024年累计新增客户数量同比激增123.33%，并通过上市15个期货期权新品种拓展了市场覆盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114155694c84790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114155694c84790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461"],"gpt_icon":0},{"id":"2521446726","title":"中泰期货净利下滑96.61%，广告费狂涨三倍花了8700万，员工薪酬不跌反涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446726","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:12","pubTimestamp":1742526739,"startTime":"0","endTime":"0","summary":"2024年，中泰期货业务及管理费用达5.51亿元，同比增加1.155亿元，增长26.49%。财报下滑的同时，中泰期货其他问题不断。此前，据北京证监局2024年12月27日消息，北京证监局对中泰期货北京分公司出具警示函。2月28日，中泰期货公告周顺远为新任总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111620971e4d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111620971e4d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2521544672","title":"中泰期货2024年度业绩：归母净利润为453万元，同比下降96.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544672","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:09","pubTimestamp":1742526540,"startTime":"0","endTime":"0","summary":"3月21日，中泰期货发布截至2024年12月31日止年度的业绩公告。公司营业收入为18.51亿元，同比下降14.03%；归母净利润为453万元，同比下降96.61%。这一下降主要是由于子公司中泰汇融资本的权益类期权业务因市场波动产生大幅亏损。尽管净利润下滑，公司的客户权益和手续费收入分别同比增长13.02%和22.26%，显示出公司在其他业务领域的良好发展。财务报表附注中显示，公司资产总额为337.57亿元，较2023年增长12.05%；负债总额为312.06亿元，增长13.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111951971e4db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111951971e4db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461"],"gpt_icon":0},{"id":"2521844513","title":"《业绩》中泰期货(01461.HK)全年纯利453万人币跌96.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:49","pubTimestamp":1742525340,"startTime":"0","endTime":"0","summary":"中泰期货(01461.HK) 公布截至去年12月底止全年业绩，按中国企业会计准则，营业收入18.51亿元人民币(下同)，按年跌14%。纯利453万元，按年跌96.6%；每股盈利0.0045元。不派息。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩股息：人民币 0.0140 (约相等于 0.0153 港元)2023/08/24中期业绩无派息2023/03/31末期业绩股息：人民币 0.0160 (约相等于 0.0176 港元)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221028175614111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221028175614111_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426690/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01461"],"gpt_icon":0},{"id":"2521411814","title":"中泰期货发布年度业绩 股东应占净利润453万元同比减少96.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411814","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:33","pubTimestamp":1742517180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中泰期货（01461）发布截至2024年12月31日止年度的年度业绩，营业收入18.51亿元（人民币，下同），同比减少14.03%；股东应占净利润453万元，同比减少96.61%；基本每股收益0.005元。\n　　公告称，截至报告期末，公司期末权益合计为301.47亿元，较上年末增长13.01%。报告期内，公司手续费收入市场份额1.81%，同比提升0.30个百分点。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkku3124167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01461"],"gpt_icon":0},{"id":"2520450219","title":"【中泰期货(01461.HK)发布年度业绩 股东应占净利润453万元 同比减少96.61%】中泰期货(01461.HK)发布截至2024年12月31日止年度的年度业绩，营业收入18.51亿元(人民币，下同)，同比减少14.03%;股东应占净利润453万元，同比减少96.61%;基本每股收益0.005元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480345,"startTime":"0","endTime":"0","summary":"中泰期货(01461.HK)发布截至2024年12月31日止年度的年度业绩，营业收入18.51亿元(人民币，下同)，同比减少14.03%;股东应占净利润453万元，同比减少96.61%;基本每股收益0.005元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20221948912964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01461"],"gpt_icon":0},{"id":"2520450802","title":"中泰期货(01461)发布年度业绩 股东应占净利润453万元 同比减少96.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:16","pubTimestamp":1742480193,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中泰期货(01461)发布截至2024年12月31日止年度的年度业绩，营业收入18.51亿元(人民币，下同)，同比减少14.03%;股东应占净利润453万元，同比减少96.61%;基本每股收益0.005元。公告称，截至报告期末，公司期末权益合计为301.47亿元，较上年末增长13.01%。报告期内，公司手续费收入市场份额1.81%，同比提升0.30个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01461"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01461\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01461","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-28","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"01461","amount":0.0153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中泰期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-08"},{"date":"2024-03-26","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01461\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-28","value":0.051,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-27","value":0.082,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-01","value":0.062,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-03","value":0.0286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01461\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01461\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01461","date":"2025-06-27","current":127.235244,"percent":0.99837,"low":2.241155,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"high":135.473606,"avg":12.054145,"sd":23.262029,"marketCap":631197000},"quantilePoints":[{"date":"2020-07-03","current":19.959185,"twenty":10.332642,"median":14.802893,"eighty":16.882251,"marketCap":651235000},{"date":"2020-07-10","current":21.291468,"twenty":10.344115,"median":15.009477,"eighty":16.967622,"marketCap":701330000},{"date":"2020-07-17","current":20.650329,"twenty":10.380622,"median":15.341229,"eighty":17.246986,"marketCap":681292000},{"date":"2020-07-24","current":19.81685,"twenty":10.426066,"median":15.367141,"eighty":17.53537,"marketCap":651235000},{"date":"2020-07-31","current":19.398109,"twenty":10.434557,"median":15.39298,"eighty":17.857472,"marketCap":641216000},{"date":"2020-08-07","current":20.588279,"twenty":10.451998,"median":15.417775,"eighty":19.376275,"marketCap":681292000},{"date":"2020-08-14","current":19.026711,"twenty":10.491611,"median":15.694564,"eighty":19.39469,"marketCap":631197000},{"date":"2020-08-21","current":16.83671,"twenty":10.550345,"median":15.699293,"eighty":19.455471,"marketCap":681292000},{"date":"2020-08-28","current":15.969258,"twenty":10.716559,"median":15.717087,"eighty":19.39469,"marketCap":651235000},{"date":"2020-09-04","current":14.446233,"twenty":10.722954,"median":15.699293,"eighty":19.376275,"marketCap":591121000},{"date":"2020-09-11","current":14.67536,"twenty":10.733793,"median":15.694564,"eighty":19.344043,"marketCap":601140000},{"date":"2020-09-18","current":14.049971,"twenty":10.750277,"median":15.417775,"eighty":19.282081,"marketCap":581102000},{"date":"2020-09-25","current":12.941585,"twenty":10.76466,"median":15.39444,"eighty":19.202738,"marketCap":531007000},{"date":"2020-09-30","current":13.852235,"twenty":10.765837,"median":15.38619,"eighty":19.070718,"marketCap":571083000},{"date":"2020-10-09","current":13.8952,"twenty":10.782001,"median":15.366925,"eighty":18.996698,"marketCap":581102000},{"date":"2020-10-16","current":13.900905,"twenty":10.788621,"median":15.267788,"eighty":18.765897,"marketCap":581102000},{"date":"2020-10-23","current":14.836589,"twenty":10.804339,"median":15.059112,"eighty":18.575538,"marketCap":621178000},{"date":"2020-10-30","current":14.11651,"twenty":10.83724,"median":14.944983,"eighty":18.136654,"marketCap":591121000},{"date":"2020-11-06","current":15.13585,"twenty":10.857496,"median":14.97708,"eighty":17.839445,"marketCap":641216000},{"date":"2020-11-13","current":14.886847,"twenty":10.862487,"median":14.928105,"eighty":17.718235,"marketCap":631197000},{"date":"2020-11-20","current":14.324418,"twenty":10.87262,"median":14.882353,"eighty":17.589022,"marketCap":611159000},{"date":"2020-11-27","current":14.593352,"twenty":10.886877,"median":14.843179,"eighty":17.546915,"marketCap":621178000},{"date":"2020-12-04","current":14.255403,"twenty":10.938898,"median":14.807757,"eighty":17.514713,"marketCap":611159000},{"date":"2020-12-11","current":14.289595,"twenty":10.981636,"median":14.67536,"eighty":17.460101,"marketCap":611159000},{"date":"2020-12-18","current":14.266465,"twenty":11.00891,"median":14.6462,"eighty":17.369546,"marketCap":611159000},{"date":"2020-12-24","current":13.550858,"twenty":11.037612,"median":14.597656,"eighty":17.300154,"marketCap":581102000},{"date":"2020-12-31","current":14.012387,"twenty":11.06302,"median":14.556088,"eighty":17.261812,"marketCap":601140000},{"date":"2021-01-08","current":14.350234,"twenty":13.541805,"median":13.864918,"eighty":14.112082,"marketCap":621178000},{"date":"2021-01-15","current":14.370625,"twenty":13.734822,"median":14.112265,"eighty":14.357026,"marketCap":621178000},{"date":"2021-01-22","current":14.840439,"twenty":13.86265,"median":14.166938,"eighty":14.678785,"marketCap":641216000},{"date":"2021-01-29","current":14.258795,"twenty":13.953399,"median":14.347798,"eighty":14.841867,"marketCap":621178000},{"date":"2021-02-05","current":15.270182,"twenty":14.063821,"median":14.370625,"eighty":15.132961,"marketCap":661254000},{"date":"2021-02-11","current":15.248321,"twenty":14.109434,"median":14.793615,"eighty":15.235393,"marketCap":661254000},{"date":"2021-02-19","current":16.858213,"twenty":14.127744,"median":14.840439,"eighty":15.26581,"marketCap":731387000},{"date":"2021-02-26","current":16.201018,"twenty":14.13982,"median":15.034919,"eighty":15.897611,"marketCap":701330000},{"date":"2021-03-05","current":16.009709,"twenty":14.185309,"median":15.196469,"eighty":16.197502,"marketCap":691311000},{"date":"2021-03-12","current":16.270218,"twenty":14.276108,"median":15.234056,"eighty":16.237639,"marketCap":701330000},{"date":"2021-03-19","current":16.275634,"twenty":14.346336,"median":15.248321,"eighty":16.265952,"marketCap":701330000},{"date":"2021-03-26","current":10.093875,"twenty":14.276108,"median":15.259252,"eighty":16.265952,"marketCap":681292000},{"date":"2021-04-01","current":9.971582,"twenty":14.12642,"median":15.24286,"eighty":16.257566,"marketCap":671273000},{"date":"2021-04-09","current":9.801119,"twenty":13.953399,"median":15.227366,"eighty":16.251103,"marketCap":661254000},{"date":"2021-04-16","current":9.764149,"twenty":13.356968,"median":15.133273,"eighty":16.219328,"marketCap":661254000},{"date":"2021-04-23","current":9.592199,"twenty":10.032986,"median":15.031412,"eighty":16.190469,"marketCap":651235000},{"date":"2021-04-30","current":9.405855,"twenty":9.804892,"median":14.822943,"eighty":16.118336,"marketCap":641216000},{"date":"2021-05-07","current":9.491323,"twenty":9.796176,"median":14.602231,"eighty":16.07428,"marketCap":651235000},{"date":"2021-05-14","current":9.35139,"twenty":9.759119,"median":14.358724,"eighty":16.05643,"marketCap":641216000},{"date":"2021-05-21","current":9.348814,"twenty":9.707444,"median":14.302078,"eighty":16.041195,"marketCap":641216000},{"date":"2021-05-28","current":9.257595,"twenty":9.540757,"median":14.133041,"eighty":16.033548,"marketCap":641216000},{"date":"2021-06-04","current":8.13898,"twenty":9.449136,"median":14.055249,"eighty":16.025997,"marketCap":561064000},{"date":"2021-06-11","current":7.848875,"twenty":9.387982,"median":13.859248,"eighty":16.015665,"marketCap":541026000},{"date":"2021-06-18","current":8.059584,"twenty":9.351906,"median":13.532239,"eighty":15.999301,"marketCap":551045000},{"date":"2021-06-25","current":7.624769,"twenty":9.290407,"median":10.18793,"eighty":15.95463,"marketCap":520988000},{"date":"2021-07-02","current":8.078777,"twenty":9.267842,"median":10.043681,"eighty":15.942475,"marketCap":551045000},{"date":"2021-07-09","current":7.645777,"twenty":9.14385,"median":9.834758,"eighty":15.812172,"marketCap":520988000},{"date":"2021-07-16","current":7.498897,"twenty":8.118212,"median":9.802356,"eighty":15.718156,"marketCap":510969000},{"date":"2021-07-23","current":8.087824,"twenty":8.059584,"median":9.798585,"eighty":15.513053,"marketCap":551045000},{"date":"2021-07-30","current":8.060741,"twenty":7.997176,"median":9.774732,"eighty":15.490023,"marketCap":551045000},{"date":"2021-08-06","current":8.667908,"twenty":8.051753,"median":9.751574,"eighty":15.270182,"marketCap":591121000},{"date":"2021-08-13","current":8.362686,"twenty":8.059584,"median":9.710837,"eighty":15.248321,"marketCap":571083000},{"date":"2021-08-20","current":8.092191,"twenty":8.060741,"median":9.592199,"eighty":15.244975,"marketCap":551045000},{"date":"2021-08-27","current":5.479588,"twenty":8.059584,"median":9.512244,"eighty":15.240745,"marketCap":601140000},{"date":"2021-09-03","current":5.659941,"twenty":7.953221,"median":9.468341,"eighty":15.227366,"marketCap":621178000},{"date":"2021-09-10","current":5.736476,"twenty":7.857695,"median":9.405407,"eighty":15.227289,"marketCap":631197000},{"date":"2021-09-17","current":5.570842,"twenty":7.815553,"median":9.3784,"eighty":15.196469,"marketCap":611159000},{"date":"2021-09-24","current":5.568266,"twenty":7.754303,"median":9.353968,"eighty":15.095355,"marketCap":611159000},{"date":"2021-09-30","current":5.549694,"twenty":7.631685,"median":9.351129,"eighty":15.051086,"marketCap":611159000},{"date":"2021-10-08","current":5.64093,"twenty":7.498762,"median":9.303779,"eighty":15.034218,"marketCap":621178000},{"date":"2021-10-15","current":5.455222,"twenty":7.408094,"median":9.27938,"eighty":14.956451,"marketCap":601140000},{"date":"2021-10-22","current":5.326063,"twenty":7.301187,"median":9.259575,"eighty":14.842582,"marketCap":591121000},{"date":"2021-10-29","current":5.158273,"twenty":5.999428,"median":9.158078,"eighty":14.826442,"marketCap":571083000},{"date":"2021-11-05","current":5.149787,"twenty":5.75046,"median":8.669445,"eighty":14.800714,"marketCap":571083000},{"date":"2021-11-12","current":5.308595,"twenty":5.660916,"median":8.665746,"eighty":14.717061,"marketCap":591121000},{"date":"2021-11-19","current":5.13591,"twenty":5.598877,"median":8.513855,"eighty":14.509589,"marketCap":571083000},{"date":"2021-11-26","current":5.584641,"twenty":5.570428,"median":8.369667,"eighty":14.369261,"marketCap":621178000},{"date":"2021-12-03","current":5.394518,"twenty":5.484592,"median":8.349126,"eighty":14.360422,"marketCap":601140000},{"date":"2021-12-10","current":5.654588,"twenty":5.479944,"median":8.214567,"eighty":14.348285,"marketCap":631197000},{"date":"2021-12-17","current":5.6585,"twenty":5.477246,"median":8.207205,"eighty":14.310735,"marketCap":631197000},{"date":"2021-12-24","current":5.563369,"twenty":5.474058,"median":8.143295,"eighty":14.222052,"marketCap":621178000},{"date":"2021-12-31","current":5.640831,"twenty":5.475452,"median":8.128596,"eighty":14.160159,"marketCap":631197000},{"date":"2022-01-07","current":5.842086,"twenty":5.566616,"median":5.742948,"eighty":5.828559,"marketCap":651235000},{"date":"2022-01-14","current":6.098438,"twenty":5.566616,"median":5.787717,"eighty":5.842434,"marketCap":681292000},{"date":"2022-01-21","current":5.905553,"twenty":5.611358,"median":5.824678,"eighty":5.906311,"marketCap":661254000},{"date":"2022-01-28","current":5.830958,"twenty":5.702101,"median":5.822534,"eighty":5.906311,"marketCap":651235000},{"date":"2022-02-04","current":5.744067,"twenty":5.738188,"median":5.819114,"eighty":5.905553,"marketCap":641216000},{"date":"2022-02-11","current":6.807329,"twenty":5.742948,"median":5.830958,"eighty":5.92608,"marketCap":761444000},{"date":"2022-02-18","current":7.130589,"twenty":5.744067,"median":5.841484,"eighty":6.54192,"marketCap":801520000},{"date":"2022-02-25","current":7.735445,"twenty":5.755045,"median":5.905553,"eighty":6.875577,"marketCap":871653000},{"date":"2022-03-04","current":7.110329,"twenty":5.8003,"median":5.915054,"eighty":7.129791,"marketCap":801520000},{"date":"2022-03-11","current":6.765027,"twenty":5.804987,"median":6.098438,"eighty":7.129791,"marketCap":761444000},{"date":"2022-03-18","current":7.060218,"twenty":5.804987,"median":6.132119,"eighty":7.129791,"marketCap":791501000},{"date":"2022-03-25","current":2.989882,"twenty":5.8003,"median":6.161204,"eighty":7.110329,"marketCap":751425000},{"date":"2022-04-01","current":2.906694,"twenty":5.738188,"median":6.012259,"eighty":7.060218,"marketCap":731387000},{"date":"2022-04-08","current":2.865635,"twenty":5.566882,"median":5.915054,"eighty":7.053792,"marketCap":721368000},{"date":"2022-04-14","current":2.910249,"twenty":4.645002,"median":5.9065,"eighty":7.051925,"marketCap":731387000},{"date":"2022-04-22","current":3.16881,"twenty":3.055128,"median":5.842521,"eighty":7.023626,"marketCap":781482000},{"date":"2022-04-29","current":3.014194,"twenty":2.999607,"median":5.840812,"eighty":6.97576,"marketCap":731387000},{"date":"2022-05-06","current":2.914533,"twenty":2.975669,"median":5.824678,"eighty":6.948911,"marketCap":701330000},{"date":"2022-05-13","current":2.967631,"twenty":2.944348,"median":5.817839,"eighty":6.875577,"marketCap":701330000},{"date":"2022-05-20","current":3.010185,"twenty":2.945723,"median":5.802644,"eighty":6.807329,"marketCap":721368000},{"date":"2022-05-27","current":2.92911,"twenty":2.936853,"median":5.744067,"eighty":6.793789,"marketCap":701330000},{"date":"2022-06-02","current":2.913473,"twenty":2.928431,"median":5.738188,"eighty":6.770779,"marketCap":701330000},{"date":"2022-06-10","current":3.0589,"twenty":2.935304,"median":5.601741,"eighty":6.753835,"marketCap":731387000},{"date":"2022-06-17","current":3.188105,"twenty":2.941243,"median":5.564553,"eighty":6.749023,"marketCap":761444000},{"date":"2022-06-24","current":3.175462,"twenty":2.943946,"median":3.271586,"eighty":6.734621,"marketCap":761444000},{"date":"2022-06-30","current":3.264647,"twenty":2.945173,"median":3.267085,"eighty":6.72296,"marketCap":781482000},{"date":"2022-07-08","current":3.177667,"twenty":2.949637,"median":3.261817,"eighty":6.612153,"marketCap":761444000},{"date":"2022-07-15","current":3.038582,"twenty":2.952612,"median":3.216986,"eighty":6.526385,"marketCap":721368000},{"date":"2022-07-22","current":2.910066,"twenty":2.952612,"median":3.188864,"eighty":6.484311,"marketCap":691311000},{"date":"2022-07-29","current":2.948643,"twenty":2.943545,"median":3.182252,"eighty":6.421424,"marketCap":701330000},{"date":"2022-08-05","current":2.871711,"twenty":2.927752,"median":3.179501,"eighty":6.254161,"marketCap":681292000},{"date":"2022-08-12","current":2.867802,"twenty":2.914778,"median":3.176066,"eighty":6.126303,"marketCap":681292000},{"date":"2022-08-19","current":3.280198,"twenty":2.916792,"median":3.16881,"eighty":6.100277,"marketCap":771463000},{"date":"2022-08-26","current":2.965347,"twenty":2.921135,"median":3.170247,"eighty":5.995023,"marketCap":741406000},{"date":"2022-09-02","current":2.935815,"twenty":2.921135,"median":3.157452,"eighty":5.922131,"marketCap":731387000},{"date":"2022-09-09","current":3.068146,"twenty":2.923757,"median":3.124746,"eighty":5.914165,"marketCap":761444000},{"date":"2022-09-16","current":2.933774,"twenty":2.923574,"median":3.095656,"eighty":5.909345,"marketCap":721368000},{"date":"2022-09-23","current":2.534207,"twenty":2.916175,"median":3.085519,"eighty":5.90669,"marketCap":611159000},{"date":"2022-09-30","current":2.40498,"twenty":2.912771,"median":3.081322,"eighty":5.880514,"marketCap":581102000},{"date":"2022-10-07","current":2.488052,"twenty":2.910103,"median":3.074087,"eighty":5.842781,"marketCap":601140000},{"date":"2022-10-14","current":2.430902,"twenty":2.909477,"median":3.068146,"eighty":5.841845,"marketCap":581102000},{"date":"2022-10-21","current":2.532065,"twenty":2.906796,"median":3.061368,"eighty":5.840867,"marketCap":601140000},{"date":"2022-10-28","current":2.325042,"twenty":2.873693,"median":3.049789,"eighty":5.838841,"marketCap":551045000},{"date":"2022-11-04","current":2.4701,"twenty":2.867519,"median":3.040859,"eighty":5.829702,"marketCap":591121000},{"date":"2022-11-11","current":2.572771,"twenty":2.8643,"median":3.032275,"eighty":5.82382,"marketCap":621178000},{"date":"2022-11-18","current":2.539976,"twenty":2.824867,"median":3.020061,"eighty":5.81988,"marketCap":611159000},{"date":"2022-11-25","current":2.476345,"twenty":2.782497,"median":3.011189,"eighty":5.816017,"marketCap":591121000},{"date":"2022-12-02","current":2.47559,"twenty":2.573346,"median":3.008967,"eighty":5.807981,"marketCap":601140000},{"date":"2022-12-09","current":2.534568,"twenty":2.551625,"median":2.992808,"eighty":5.80405,"marketCap":621178000},{"date":"2022-12-16","current":2.540493,"twenty":2.540294,"median":2.981145,"eighty":5.791249,"marketCap":621178000},{"date":"2022-12-23","current":2.539703,"twenty":2.537153,"median":2.976389,"eighty":5.752849,"marketCap":621178000},{"date":"2022-12-30","current":2.59016,"twenty":2.536353,"median":2.971541,"eighty":5.746263,"marketCap":641216000},{"date":"2023-01-06","current":2.563821,"twenty":2.535907,"median":2.966489,"eighty":5.743396,"marketCap":641216000},{"date":"2023-01-13","current":2.594325,"twenty":2.537311,"median":2.952856,"eighty":5.740092,"marketCap":661254000},{"date":"2023-01-20","current":2.973612,"twenty":2.538204,"median":2.955774,"eighty":5.679774,"marketCap":751425000},{"date":"2023-01-27","current":2.973004,"twenty":2.538571,"median":2.958991,"eighty":5.640831,"marketCap":751425000},{"date":"2023-02-03","current":2.918252,"twenty":2.539703,"median":2.955932,"eighty":5.636333,"marketCap":741406000},{"date":"2023-02-10","current":2.896219,"twenty":2.539976,"median":2.950445,"eighty":5.567148,"marketCap":731387000},{"date":"2023-02-17","current":2.763663,"twenty":2.540244,"median":2.945723,"eighty":5.565817,"marketCap":691311000},{"date":"2023-02-24","current":2.878967,"twenty":2.540493,"median":2.943124,"eighty":5.564553,"marketCap":711349000},{"date":"2023-03-03","current":2.981388,"twenty":2.545759,"median":2.94234,"eighty":5.560215,"marketCap":741406000},{"date":"2023-03-10","current":2.881792,"twenty":2.881792,"median":2.881792,"eighty":2.881792,"marketCap":711349000},{"date":"2023-03-17","current":2.854177,"twenty":5.158273,"median":7.029509,"eighty":12.941585,"marketCap":711349000},{"date":"2023-03-24","current":2.782036,"twenty":5.136358,"median":7.005704,"eighty":12.941585,"marketCap":701330000},{"date":"2023-03-31","current":2.723351,"twenty":3.272182,"median":6.991634,"eighty":12.941585,"marketCap":681292000},{"date":"2023-04-06","current":3.540722,"twenty":3.273785,"median":6.981405,"eighty":12.907802,"marketCap":671273000},{"date":"2023-04-14","current":3.484436,"twenty":3.271944,"median":6.962518,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-20","current":3.493658,"twenty":3.271944,"median":6.944598,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-28","current":3.512382,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":661254000},{"date":"2023-05-05","current":3.559762,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":671273000},{"date":"2023-05-12","current":3.744943,"twenty":3.271706,"median":6.939377,"eighty":13.002575,"marketCap":701330000},{"date":"2023-05-19","current":3.689829,"twenty":3.271706,"median":6.934447,"eighty":13.002575,"marketCap":681292000},{"date":"2023-05-25","current":3.432644,"twenty":3.271944,"median":6.903808,"eighty":12.97208,"marketCap":631197000},{"date":"2023-06-02","current":3.553667,"twenty":3.271706,"median":6.875577,"eighty":13.002575,"marketCap":651235000},{"date":"2023-06-09","current":3.668303,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-16","current":3.685955,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-23","current":3.484906,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-06-30","current":3.516718,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-07-07","current":3.523592,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-07-14","current":3.585143,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-21","current":3.601883,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-28","current":3.93858,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-04","current":3.932044,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-11","current":3.787285,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":681292000},{"date":"2023-08-18","current":3.870694,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":691311000},{"date":"2023-08-25","current":4.345888,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-01","current":4.327918,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-08","current":4.248745,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-15","current":4.216055,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-22","current":4.104276,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-09-29","current":4.22732,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-10-06","current":4.034145,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-10-13","current":4.170509,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-10-20","current":4.242209,"twenty":3.271944,"median":6.819116,"eighty":12.97208,"marketCap":651235000},{"date":"2023-10-27","current":4.178737,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-03","current":3.842071,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":591121000},{"date":"2023-11-10","current":4.103409,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-11-17","current":4.131282,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-24","current":4.033525,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-12-01","current":3.953108,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-12-08","current":3.841114,"twenty":3.271706,"median":6.811647,"eighty":13.002575,"marketCap":601140000},{"date":"2023-12-15","current":3.882711,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":611159000},{"date":"2023-12-22","current":3.757919,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2023-12-29","current":3.737988,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-05","current":3.764538,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-12","current":3.762535,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-19","current":3.512272,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":551045000},{"date":"2024-01-26","current":3.333668,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":520988000},{"date":"2024-02-02","current":3.049065,"twenty":3.266689,"median":6.807329,"eighty":13.002575,"marketCap":475902500},{"date":"2024-02-09","current":2.90637,"twenty":3.236241,"median":6.79965,"eighty":12.907802,"marketCap":455864500},{"date":"2024-02-16","current":2.969604,"twenty":3.19984,"median":6.75086,"eighty":12.97208,"marketCap":465883500},{"date":"2024-02-23","current":3.402648,"twenty":3.186969,"median":6.707515,"eighty":12.97208,"marketCap":531007000},{"date":"2024-03-01","current":3.336366,"twenty":3.188105,"median":6.665661,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-08","current":3.270751,"twenty":3.188105,"median":6.584176,"eighty":12.941585,"marketCap":510969000},{"date":"2024-03-15","current":3.337837,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-22","current":3.340893,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-28","current":3.288336,"twenty":3.182426,"median":6.56287,"eighty":12.941585,"marketCap":510969000},{"date":"2024-04-05","current":3.53102,"twenty":3.182217,"median":6.47968,"eighty":13.033071,"marketCap":510969000},{"date":"2024-04-12","current":3.805802,"twenty":3.182287,"median":6.322941,"eighty":13.002575,"marketCap":551045000},{"date":"2024-04-19","current":3.670542,"twenty":3.182287,"median":6.10673,"eighty":13.002575,"marketCap":531007000},{"date":"2024-04-26","current":3.952438,"twenty":3.182426,"median":5.92608,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-03","current":3.955172,"twenty":3.182426,"median":5.907448,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-10","current":3.876579,"twenty":3.182426,"median":5.840881,"eighty":12.941585,"marketCap":561064000},{"date":"2024-05-17","current":3.812951,"twenty":3.182426,"median":5.82039,"eighty":12.941585,"marketCap":551045000},{"date":"2024-05-24","current":3.752194,"twenty":3.182426,"median":5.759815,"eighty":12.941585,"marketCap":541026000},{"date":"2024-05-31","current":3.678965,"twenty":3.182426,"median":5.738188,"eighty":12.941585,"marketCap":531007000},{"date":"2024-06-07","current":3.405531,"twenty":3.182426,"median":5.659941,"eighty":12.941585,"marketCap":490931000},{"date":"2024-06-14","current":3.33909,"twenty":3.182426,"median":5.651389,"eighty":12.941585,"marketCap":480912000},{"date":"2024-06-21","current":3.555226,"twenty":3.182426,"median":5.584782,"eighty":12.941585,"marketCap":510969000},{"date":"2024-06-28","current":3.556701,"twenty":3.182426,"median":5.570152,"eighty":12.941585,"marketCap":510969000},{"date":"2024-07-05","current":3.487719,"twenty":3.182426,"median":5.565077,"eighty":12.941585,"marketCap":500950000},{"date":"2024-07-12","current":3.412951,"twenty":3.182426,"median":5.490416,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-19","current":3.412888,"twenty":3.182426,"median":5.475394,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-26","current":3.469648,"twenty":3.182426,"median":5.470346,"eighty":12.941585,"marketCap":500950000},{"date":"2024-08-02","current":3.402238,"twenty":3.182426,"median":5.450457,"eighty":12.941585,"marketCap":490931000},{"date":"2024-08-09","current":3.241765,"twenty":3.179501,"median":5.397952,"eighty":12.941585,"marketCap":470893000},{"date":"2024-08-16","current":3.206032,"twenty":3.177667,"median":5.386051,"eighty":12.941585,"marketCap":465883500},{"date":"2024-08-23","current":2.814927,"twenty":3.163776,"median":5.365841,"eighty":12.941585,"marketCap":410779000},{"date":"2024-08-30","current":6.063296,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":440836000},{"date":"2024-09-06","current":5.99151,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":435826500},{"date":"2024-09-13","current":5.938185,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":430817000},{"date":"2024-09-20","current":6.245973,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":455864500},{"date":"2024-09-27","current":7.368487,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":541026000},{"date":"2024-10-04","current":12.199774,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":891691000},{"date":"2024-10-10","current":8.826514,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":641216000},{"date":"2024-10-18","current":8.737637,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":631197000},{"date":"2024-10-25","current":7.767281,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-11-01","current":8.177873,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-08","current":9.217972,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":661254000},{"date":"2024-11-15","current":8.303062,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-22","current":8.02622,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-11-29","current":7.889898,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-12-06","current":8.049749,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-13","current":8.057092,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-20","current":8.2437,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2024-12-27","current":8.250101,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2025-01-03","current":8.099927,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2025-01-10","current":7.845446,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":551045000},{"date":"2025-01-17","current":7.69659,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":541026000},{"date":"2025-01-24","current":7.223739,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":510969000},{"date":"2025-01-28","current":7.33038,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":520988000},{"date":"2025-02-07","current":7.510379,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":531007000},{"date":"2025-02-14","current":7.031202,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-21","current":6.99285,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-28","current":6.945104,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":490931000},{"date":"2025-03-07","current":6.917331,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"marketCap":490931000},{"date":"2025-03-14","current":7.338171,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"marketCap":520988000},{"date":"2025-03-21","current":111.373063,"twenty":3.13653,"median":5.321187,"eighty":13.440319,"marketCap":541026000},{"date":"2025-03-28","current":111.598868,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":541026000},{"date":"2025-04-03","current":109.494147,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":531007000},{"date":"2025-04-11","current":103.1869,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":495940500},{"date":"2025-04-17","current":106.173086,"twenty":3.141029,"median":5.323201,"eighty":13.549252,"marketCap":510969000},{"date":"2025-04-25","current":108.045624,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":520988000},{"date":"2025-05-02","current":102.632976,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":495940500},{"date":"2025-05-09","current":107.064853,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":520988000},{"date":"2025-05-16","current":101.091598,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":495940500},{"date":"2025-05-23","current":99.772031,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":490931000},{"date":"2025-05-30","current":99.335308,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":490931000},{"date":"2025-06-06","current":109.192983,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":541026000},{"date":"2025-06-13","current":113.19241,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":561064000},{"date":"2025-06-20","current":111.389448,"twenty":3.13203,"median":5.319173,"eighty":13.521065,"marketCap":551045000},{"date":"2025-06-27","current":127.235244,"twenty":3.13653,"median":5.321187,"eighty":13.541805,"marketCap":631197000}],"updateTime":1751153285539}}}