港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

C-LINK SQ

0.242

+0.0093.86%

成交量：36.60万

成交额：8.71万

市值：6.96亿

市盈率：-17.38

高：0.255

开：0.230

低：0.225

收：0.233

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01463/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01463","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01463\",,,,,undefined,":{"symbol":"01463","market":"HK","secType":"STK","nameCN":"C-LINK SQ","latestPrice":0.242,"timestamp":1750234085013,"preClose":0.233,"halted":0,"volume":366000,"delay":0,"floatShares":2874251497,"shares":2874251497,"eps":-0.01392488982738184,"marketStatus":"未开盘","change":0.009,"latestTime":"06-18 16:08:05","open":0.23,"high":0.255,"low":0.225,"amount":87122,"amplitude":0.128755,"askPrice":0.242,"askSize":2000,"bidPrice":0.231,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.01392488982738184,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750296600000},"marketStatusCode":0,"adr":0,"listingDate":1585238400000,"exchange":"SEHK","adjPreClose":0.233,"openAndCloseTimeList":[[1750210200000,1750219200000],[1750222800000,1750233600000]],"volumeRatio":0.5922330096224904,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01463\",,,,,undefined,":{"symbol":"01463","floatShares":2874251497,"roa":"-5.83%","roe":"-11.08%","lyrEps":-0.013925,"volumeRatio":0.5922330096224904,"shares":2874251497,"dividePrice":0,"high":0.255,"amplitude":0.128755,"preClose":0.233,"low":0.225,"week52Low":0.151,"pbRate":"1.30","psRate":"3.88","week52High":1.39,"institutionHeld":0,"latestPrice":0.242,"committee":0.333333,"eps":-0.01392488982738184,"divideRate":0,"volume":366000,"delay":0,"ttmEps":-0.01392488982738184,"open":0.23,"prevYearClose":0.315,"prevWeekClose":0.219,"prevMonthClose":0.229,"prevQuarterClose":0.24,"fiveDayClose":0.219,"twentyDayClose":0.222,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01463\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01463","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01463","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01463","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01463","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-06-13","symbol":"01463","defaultRemindTime":1686619800000,"type":"split","dateTimestamp":1686585600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01463\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01463\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01463\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01463","date":"2025-06-17","current":-16.874167,"percent":0.514382,"low":-3103.578555,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"high":5184.271028,"avg":9.206721,"sd":1767.451901,"marketCap":669700598},"quantilePoints":[{"date":"2020-06-19","current":37.183507,"twenty":36.743183,"median":39.120642,"eighty":40.991965,"marketCap":880000000},{"date":"2020-06-26","current":38.288608,"twenty":36.833358,"median":38.833958,"eighty":40.752863,"marketCap":904000000},{"date":"2020-07-03","current":35.58976,"twenty":36.134904,"median":38.570496,"eighty":40.718177,"marketCap":840000000},{"date":"2020-07-10","current":34.714282,"twenty":35.581134,"median":38.40689,"eighty":40.683339,"marketCap":824000000},{"date":"2020-07-17","current":28.307691,"twenty":35.048795,"median":38.288404,"eighty":40.600082,"marketCap":672000000},{"date":"2020-07-24","current":26.325286,"twenty":33.713463,"median":37.983224,"eighty":40.479604,"marketCap":624000000},{"date":"2020-07-31","current":31.505819,"twenty":31.261438,"median":37.4817,"eighty":40.391445,"marketCap":752000000},{"date":"2020-08-07","current":32.755996,"twenty":31.487689,"median":37.18486,"eighty":40.324263,"marketCap":792000000},{"date":"2020-08-14","current":35.463524,"twenty":31.928939,"median":37.16063,"eighty":40.231105,"marketCap":856000000},{"date":"2020-08-21","current":43.638382,"twenty":32.079868,"median":37.005243,"eighty":40.231105,"marketCap":1056000000},{"date":"2020-08-28","current":129.445958,"twenty":32.623028,"median":37.172061,"eighty":40.600082,"marketCap":1000000000},{"date":"2020-09-04","current":122.9527,"twenty":33.412128,"median":37.227441,"eighty":41.08005,"marketCap":952000000},{"date":"2020-09-11","current":116.84361,"twenty":33.713463,"median":37.492987,"eighty":41.743806,"marketCap":904000000},{"date":"2020-09-18","current":131.140146,"twenty":33.766082,"median":38.112906,"eighty":43.641049,"marketCap":1024000000},{"date":"2020-09-25","current":135.09856,"twenty":34.008394,"median":38.288608,"eighty":44.694509,"marketCap":1040000000},{"date":"2020-09-30","current":204.834274,"twenty":34.08727,"median":38.40689,"eighty":52.124824,"marketCap":1584000000},{"date":"2020-10-09","current":247.107735,"twenty":34.142171,"median":38.570496,"eighty":117.275337,"marketCap":1920000000},{"date":"2020-10-16","current":309.785834,"twenty":34.303909,"median":38.870249,"eighty":122.17641,"marketCap":2400000000},{"date":"2020-10-23","current":225.600573,"twenty":34.575511,"median":39.199459,"eighty":123.368958,"marketCap":1744000000},{"date":"2020-10-30","current":212.317166,"twenty":34.707554,"median":39.350939,"eighty":129.411925,"marketCap":1640000000},{"date":"2020-11-06","current":211.537563,"twenty":34.733141,"median":39.693737,"eighty":134.965854,"marketCap":1648000000},{"date":"2020-11-13","current":207.290919,"twenty":34.86051,"median":40.04014,"eighty":146.596732,"marketCap":1616000000},{"date":"2020-11-20","current":198.219279,"twenty":35.081082,"median":40.343566,"eighty":197.274182,"marketCap":1560000000},{"date":"2020-11-27","current":190.140582,"twenty":35.136384,"median":40.580903,"eighty":199.173253,"marketCap":1504000000},{"date":"2020-12-04","current":202.131268,"twenty":35.158559,"median":40.731184,"eighty":201.990582,"marketCap":1600000000},{"date":"2020-12-11","current":172.64575,"twenty":35.239804,"median":41.193284,"eighty":201.014473,"marketCap":1368000000},{"date":"2020-12-18","current":164.893553,"twenty":35.46491,"median":41.560278,"eighty":199.173253,"marketCap":1312000000},{"date":"2020-12-24","current":165.769087,"twenty":35.470454,"median":42.389558,"eighty":198.422196,"marketCap":1312000000},{"date":"2020-12-31","current":161.986809,"twenty":35.507442,"median":43.27966,"eighty":198.259862,"marketCap":1296000000},{"date":"2021-01-08","current":168.544263,"twenty":162.298869,"median":162.812127,"eighty":166.601824,"marketCap":1344000000},{"date":"2021-01-15","current":166.795625,"twenty":162.652337,"median":166.051245,"eighty":169.97218,"marketCap":1328000000},{"date":"2021-01-22","current":148.903737,"twenty":160.40941,"median":164.475453,"eighty":169.97218,"marketCap":1184000000},{"date":"2021-01-29","current":175.00375,"twenty":160.40941,"median":164.891159,"eighty":169.97218,"marketCap":1392000000},{"date":"2021-02-05","current":192.319527,"twenty":161.685588,"median":167.572333,"eighty":173.279092,"marketCap":1520000000},{"date":"2021-02-11","current":249.160813,"twenty":162.194849,"median":169.146147,"eighty":196.01144,"marketCap":1984000000},{"date":"2021-02-19","current":301.569508,"twenty":162.555385,"median":169.638805,"eighty":204.824765,"marketCap":2400000000},{"date":"2021-02-26","current":296.444909,"twenty":162.761857,"median":171.261934,"eighty":280.334504,"marketCap":2352000000},{"date":"2021-03-05","current":516.858413,"twenty":162.897877,"median":175.00375,"eighty":296.063901,"marketCap":4072000000},{"date":"2021-03-12","current":387.995553,"twenty":163.487791,"median":195.91685,"eighty":323.621481,"marketCap":3040000000},{"date":"2021-03-19","current":209.398077,"twenty":164.641735,"median":198.644996,"eighty":323.621481,"marketCap":1640000000},{"date":"2021-03-26","current":234.888715,"twenty":165.604617,"median":207.883892,"eighty":316.648196,"marketCap":1824000000},{"date":"2021-04-01","current":-185.145208,"twenty":163.240875,"median":204.836311,"eighty":312.503656,"marketCap":1760000000},{"date":"2021-04-09","current":-232.127549,"twenty":162.652337,"median":198.644996,"eighty":305.943167,"marketCap":2216000000},{"date":"2021-04-16","current":-296.105989,"twenty":159.129738,"median":195.91685,"eighty":298.494749,"marketCap":2824000000},{"date":"2021-04-23","current":-322.267201,"twenty":15.284159,"median":175.00375,"eighty":295.301885,"marketCap":3088000000},{"date":"2021-04-30","current":-304.827535,"twenty":-213.156286,"median":171.261934,"eighty":291.060754,"marketCap":2928000000},{"date":"2021-05-07","current":-328.668481,"twenty":-288.937207,"median":169.638805,"eighty":286.115303,"marketCap":3144000000},{"date":"2021-05-14","current":-336.44536,"twenty":-302.456321,"median":168.845205,"eighty":283.673478,"marketCap":3208000000},{"date":"2021-05-21","current":-264.618943,"twenty":-307.628997,"median":167.183979,"eighty":279.879674,"marketCap":2512000000},{"date":"2021-05-28","current":-263.455391,"twenty":-303.246726,"median":164.475453,"eighty":272.456709,"marketCap":2504000000},{"date":"2021-06-04","current":-272.888442,"twenty":-299.798334,"median":162.780708,"eighty":261.111823,"marketCap":2600000000},{"date":"2021-06-11","current":-270.234864,"twenty":-297.351935,"median":161.986809,"eighty":249.392598,"marketCap":2584000000},{"date":"2021-06-18","current":-287.564226,"twenty":-295.549636,"median":159.17289,"eighty":248.885346,"marketCap":2720000000},{"date":"2021-06-25","current":-300.054252,"twenty":-297.767251,"median":154.831228,"eighty":246.948781,"marketCap":2840000000},{"date":"2021-07-02","current":-309.269646,"twenty":-301.459205,"median":-18.120735,"eighty":243.609985,"marketCap":2920000000},{"date":"2021-07-09","current":-290.582868,"twenty":-303.882186,"median":-204.527249,"eighty":243.247036,"marketCap":2728000000},{"date":"2021-07-16","current":-290.02186,"twenty":-303.221913,"median":-227.50172,"eighty":241.208844,"marketCap":2712000000},{"date":"2021-07-23","current":-305.240907,"twenty":-304.827535,"median":-243.562566,"eighty":239.775189,"marketCap":2840000000},{"date":"2021-07-30","current":-309.929518,"twenty":-304.827535,"median":-250.949727,"eighty":234.888715,"marketCap":2888000000},{"date":"2021-08-06","current":-268.373033,"twenty":-305.63956,"median":-260.403066,"eighty":223.422365,"marketCap":2504000000},{"date":"2021-08-13","current":-263.056294,"twenty":-305.240907,"median":-262.60956,"eighty":209.398077,"marketCap":2448000000},{"date":"2021-08-20","current":-261.258243,"twenty":-304.827535,"median":-262.949357,"eighty":206.369707,"marketCap":2432000000},{"date":"2021-08-27","current":-266.812712,"twenty":-304.023506,"median":-263.004519,"eighty":203.302915,"marketCap":2512000000},{"date":"2021-09-03","current":-1926.708214,"twenty":-306.14715,"median":-263.596947,"eighty":198.644996,"marketCap":2712000000},{"date":"2021-09-10","current":-2068.722801,"twenty":-309.269646,"median":-265.243523,"eighty":197.988513,"marketCap":2920000000},{"date":"2021-09-17","current":-2027.278752,"twenty":-310.485779,"median":-265.502203,"eighty":196.3898,"marketCap":2840000000},{"date":"2021-09-24","current":-2155.31589,"twenty":-311.445381,"median":-266.812712,"eighty":195.633079,"marketCap":3008000000},{"date":"2021-09-30","current":-2088.89371,"twenty":-314.342359,"median":-268.434902,"eighty":193.569276,"marketCap":2920000000},{"date":"2021-10-08","current":-2097.215865,"twenty":-322.855988,"median":-270.422121,"eighty":181.930061,"marketCap":2936000000},{"date":"2021-10-15","current":-2135.624818,"twenty":-330.778383,"median":-272.491294,"eighty":173.853978,"marketCap":3000000000},{"date":"2021-10-22","current":-2027.787323,"twenty":-338.558802,"median":-277.222414,"eighty":171.821563,"marketCap":2848000000},{"date":"2021-10-29","current":-2129.475266,"twenty":-1203.195879,"median":-281.546265,"eighty":171.281533,"marketCap":3000000000},{"date":"2021-11-05","current":-2146.22204,"twenty":-1882.237702,"median":-286.322954,"eighty":170.887262,"marketCap":3016000000},{"date":"2021-11-12","current":-2221.407233,"twenty":-2010.733616,"median":-288.223455,"eighty":170.138867,"marketCap":3120000000},{"date":"2021-11-19","current":-2215.228199,"twenty":-2027.583895,"median":-289.783218,"eighty":169.63817,"marketCap":3096000000},{"date":"2021-11-26","current":-2174.525778,"twenty":-2036.074237,"median":-290.520487,"eighty":169.440789,"marketCap":3000000000},{"date":"2021-12-03","current":-2116.250342,"twenty":-2062.055626,"median":-291.970714,"eighty":168.905393,"marketCap":2928000000},{"date":"2021-12-10","current":-2318.809118,"twenty":-2071.895377,"median":-294.054717,"eighty":168.155491,"marketCap":3224000000},{"date":"2021-12-17","current":-2217.824424,"twenty":-2096.794669,"median":-296.755867,"eighty":167.26165,"marketCap":3080000000},{"date":"2021-12-24","current":-2206.432436,"twenty":-2115.445822,"median":-298.324534,"eighty":166.200121,"marketCap":3080000000},{"date":"2021-12-31","current":-2185.669375,"twenty":-2133.690096,"median":-300.464882,"eighty":165.140583,"marketCap":3072000000},{"date":"2022-01-07","current":-2119.402624,"twenty":-1890.958496,"median":34.705872,"eighty":181.967227,"marketCap":2952000000},{"date":"2022-01-14","current":-2075.866957,"twenty":-2022.350653,"median":34.235543,"eighty":175.00375,"marketCap":2904000000},{"date":"2022-01-21","current":-1867.130502,"twenty":-2022.350653,"median":34.067829,"eighty":174.395042,"marketCap":2608000000},{"date":"2022-01-28","current":-1718.379563,"twenty":-2006.597121,"median":33.166078,"eighty":172.64575,"marketCap":2400000000},{"date":"2022-02-04","current":-1560.646837,"twenty":-2001.281497,"median":32.423575,"eighty":172.439178,"marketCap":2184000000},{"date":"2022-02-11","current":-1595.002679,"twenty":-1984.910279,"median":32.002931,"eighty":171.821563,"marketCap":2232000000},{"date":"2022-02-18","current":-1657.887454,"twenty":-1954.07145,"median":31.030843,"eighty":171.281533,"marketCap":2320000000},{"date":"2022-02-25","current":-1524.378583,"twenty":-1912.408327,"median":28.986288,"eighty":170.887262,"marketCap":2128000000},{"date":"2022-03-04","current":-1507.747069,"twenty":-1889.099373,"median":28.633523,"eighty":170.138867,"marketCap":2120000000},{"date":"2022-03-11","current":-1473.554681,"twenty":-1878.638614,"median":28.307691,"eighty":169.63817,"marketCap":2064000000},{"date":"2022-03-18","current":-1258.214824,"twenty":-1842.387985,"median":28.231649,"eighty":169.580497,"marketCap":1760000000},{"date":"2022-03-25","current":-1391.282129,"twenty":-1799.273834,"median":27.88558,"eighty":169.35571,"marketCap":1944000000},{"date":"2022-04-01","current":-1346.279583,"twenty":-1783.214443,"median":27.299523,"eighty":168.998504,"marketCap":1880000000},{"date":"2022-04-08","current":371.514696,"twenty":-1770.344039,"median":27.82619,"eighty":169.638487,"marketCap":1880000000},{"date":"2022-04-14","current":380.175017,"twenty":-1761.215383,"median":28.149932,"eighty":171.359927,"marketCap":1920000000},{"date":"2022-04-22","current":380.842525,"twenty":-1726.946727,"median":28.257259,"eighty":174.516784,"marketCap":1896000000},{"date":"2022-04-29","current":370.608179,"twenty":-1714.465732,"median":28.547434,"eighty":189.835917,"marketCap":1824000000},{"date":"2022-05-06","current":360.486133,"twenty":-1703.66712,"median":28.675377,"eighty":193.730939,"marketCap":1768000000},{"date":"2022-05-13","current":387.144999,"twenty":-1683.943509,"median":28.986288,"eighty":196.586133,"marketCap":1888000000},{"date":"2022-05-20","current":390.583528,"twenty":-1662.00884,"median":31.030843,"eighty":198.341029,"marketCap":1904000000},{"date":"2022-05-27","current":360.213998,"twenty":-1658.407821,"median":32.002931,"eighty":202.568137,"marketCap":1760000000},{"date":"2022-06-02","current":350.234039,"twenty":-1655.404126,"median":32.091155,"eighty":203.588752,"marketCap":1704000000},{"date":"2022-06-10","current":354.594839,"twenty":-1644.344208,"median":33.661974,"eighty":208.348565,"marketCap":1728000000},{"date":"2022-06-17","current":350.40969,"twenty":-1639.049825,"median":34.116432,"eighty":209.370319,"marketCap":1704000000},{"date":"2022-06-24","current":453.069321,"twenty":-1634.743737,"median":34.389455,"eighty":212.388887,"marketCap":2200000000},{"date":"2022-06-30","current":557.983109,"twenty":-1630.126647,"median":34.710077,"eighty":216.547972,"marketCap":2712000000},{"date":"2022-07-08","current":623.591323,"twenty":-1626.861571,"median":35.068247,"eighty":223.422365,"marketCap":3016000000},{"date":"2022-07-15","current":665.4968,"twenty":-1617.774236,"median":35.168052,"eighty":227.002508,"marketCap":3200000000},{"date":"2022-07-22","current":692.212148,"twenty":-1613.782418,"median":35.470454,"eighty":243.247036,"marketCap":3312000000},{"date":"2022-07-29","current":663.423845,"twenty":-1595.002679,"median":35.568194,"eighty":247.107735,"marketCap":3192000000},{"date":"2022-08-05","current":643.402185,"twenty":-1590.611861,"median":35.771163,"eighty":252.42747,"marketCap":3096000000},{"date":"2022-09-23","current":563.552275,"twenty":-1590.256316,"median":35.929788,"eighty":261.694162,"marketCap":2640000000},{"date":"2022-09-30","current":3551.419583,"twenty":-1572.395817,"median":36.720639,"eighty":274.48639,"marketCap":2512000000},{"date":"2022-10-07","current":5031.466912,"twenty":-1553.462217,"median":36.869978,"eighty":283.903855,"marketCap":3560000000},{"date":"2022-10-14","current":4613.50606,"twenty":-1535.362605,"median":37.049915,"eighty":299.519668,"marketCap":3224000000},{"date":"2022-10-21","current":5184.271028,"twenty":-1518.51471,"median":37.121769,"eighty":322.137193,"marketCap":3600000000},{"date":"2022-10-28","current":4868.697661,"twenty":-1508.930168,"median":37.177784,"eighty":350.09062,"marketCap":3384000000},{"date":"2022-11-04","current":5090.261971,"twenty":-1501.854463,"median":37.268669,"eighty":353.755196,"marketCap":3520000000},{"date":"2022-11-11","current":4872.602702,"twenty":-1490.877459,"median":37.487343,"eighty":356.703996,"marketCap":3400000000},{"date":"2022-11-18","current":4684.771791,"twenty":-1483.814917,"median":37.947323,"eighty":360.03945,"marketCap":3368000000},{"date":"2022-11-25","current":4512.635351,"twenty":-1476.240962,"median":38.203991,"eighty":364.56941,"marketCap":3280000000},{"date":"2022-12-02","current":4660.652621,"twenty":-1467.526102,"median":38.288608,"eighty":369.307026,"marketCap":3440000000},{"date":"2022-12-09","current":4433.600948,"twenty":-1457.180469,"median":38.394224,"eighty":371.230841,"marketCap":3280000000},{"date":"2022-12-16","current":4621.830217,"twenty":-1455.226324,"median":38.472627,"eighty":373.125988,"marketCap":3400000000},{"date":"2022-12-23","current":4615.556191,"twenty":-1451.656077,"median":38.559034,"eighty":379.267739,"marketCap":3400000000},{"date":"2022-12-30","current":4604.205344,"twenty":-1449.28007,"median":38.617307,"eighty":380.869351,"marketCap":3392000000},{"date":"2023-01-06","current":4559.180736,"twenty":-1445.243602,"median":38.771499,"eighty":382.430491,"marketCap":3392000000},{"date":"2023-01-13","current":4579.470451,"twenty":-1432.491325,"median":38.845708,"eighty":384.483435,"marketCap":3432000000},{"date":"2023-01-20","current":4209.300652,"twenty":-1395.214022,"median":38.90011,"eighty":387.191742,"marketCap":3200000000},{"date":"2023-01-27","current":4141.636191,"twenty":-1393.248075,"median":38.982772,"eighty":388.061379,"marketCap":3192000000},{"date":"2023-02-03","current":4116.313765,"twenty":-1385.055025,"median":39.222852,"eighty":390.504768,"marketCap":3184000000},{"date":"2023-02-10","current":3761.476788,"twenty":-1371.697599,"median":39.317214,"eighty":429.803342,"marketCap":2864000000},{"date":"2023-02-17","current":3817.227639,"twenty":-1353.24497,"median":39.619436,"eighty":484.705774,"marketCap":2840000000},{"date":"2023-02-24","current":4871.377356,"twenty":-1342.591238,"median":40.04014,"eighty":502.052498,"marketCap":3600000000},{"date":"2023-03-03","current":4638.154238,"twenty":-1336.8681,"median":40.375737,"eighty":511.948454,"marketCap":3400000000},{"date":"2023-03-10","current":4542.594316,"twenty":4534.773176,"median":4534.793973,"eighty":4539.474179,"marketCap":3296000000},{"date":"2023-03-17","current":4631.296855,"twenty":-1336.8681,"median":43.845405,"eighty":516.692818,"marketCap":3384000000},{"date":"2023-03-24","current":4549.144922,"twenty":-1333.320364,"median":44.774479,"eighty":559.286751,"marketCap":3384000000},{"date":"2023-03-28","current":4676.692755,"twenty":-1327.749865,"median":45.576429,"eighty":563.111824,"marketCap":3488000000},{"date":"2023-04-06","current":-2427.922803,"twenty":-1344.435411,"median":44.641196,"eighty":562.177084,"marketCap":3496000000},{"date":"2023-04-14","current":-2377.439425,"twenty":-1353.24497,"median":44.270841,"eighty":561.535978,"marketCap":3424000000},{"date":"2023-04-19","current":-2345.569797,"twenty":-1391.282129,"median":43.845405,"eighty":559.612661,"marketCap":3352000000},{"date":"2023-04-27","current":-2301.555073,"twenty":-1448.488067,"median":43.638382,"eighty":558.309019,"marketCap":3272000000},{"date":"2023-05-05","current":-2342.987071,"twenty":-1457.180469,"median":42.755683,"eighty":544.330418,"marketCap":3344000000},{"date":"2023-05-12","current":-2335.564297,"twenty":-1490.877459,"median":41.632586,"eighty":521.93436,"marketCap":3312000000},{"date":"2023-05-19","current":-2360.279255,"twenty":-1535.362605,"median":41.291331,"eighty":518.178663,"marketCap":3280000000},{"date":"2023-05-25","current":-2370.677463,"twenty":-1590.493346,"median":40.902302,"eighty":516.692818,"marketCap":3240000000},{"date":"2023-06-02","current":-2427.663445,"twenty":-1625.044104,"median":40.676798,"eighty":515.368152,"marketCap":3328000000},{"date":"2023-06-09","current":-3067.772812,"twenty":-1644.344208,"median":40.415008,"eighty":511.948454,"marketCap":4200000000},{"date":"2023-06-16","current":-3072.947152,"twenty":-1664.178245,"median":40.261213,"eighty":508.866213,"marketCap":4191998400},{"date":"2023-06-23","current":-3085.579106,"twenty":-1726.946727,"median":39.911988,"eighty":504.726479,"marketCap":4191998400},{"date":"2023-06-30","current":-2941.711198,"twenty":-1793.273457,"median":39.642392,"eighty":502.597008,"marketCap":3984000000},{"date":"2023-07-07","current":-2534.359946,"twenty":-1852.853082,"median":39.350939,"eighty":501.917061,"marketCap":3432000000},{"date":"2023-07-14","current":-2442.72694,"twenty":-1905.258383,"median":39.16005,"eighty":496.176958,"marketCap":3360000000},{"date":"2023-07-21","current":-2437.817199,"twenty":-2012.898534,"median":38.833958,"eighty":490.879397,"marketCap":3384000000},{"date":"2023-07-28","current":-2723.34877,"twenty":-2027.48218,"median":38.544124,"eighty":488.674897,"marketCap":3792000000},{"date":"2023-08-04","current":-3037.02108,"twenty":-2035.598813,"median":38.341153,"eighty":483.089067,"marketCap":4200000000},{"date":"2023-08-11","current":-2903.922475,"twenty":-2056.067088,"median":38.288404,"eighty":478.438861,"marketCap":4008000000},{"date":"2023-08-18","current":-2843.821485,"twenty":-2068.611495,"median":37.983224,"eighty":467.015935,"marketCap":3864000000},{"date":"2023-08-25","current":-2520.304852,"twenty":-2087.555151,"median":37.4817,"eighty":452.913845,"marketCap":3432000000},{"date":"2023-09-01","current":-478.313852,"twenty":-2093.257401,"median":37.18486,"eighty":429.803342,"marketCap":3816000000},{"date":"2023-09-08","current":-443.183196,"twenty":-2091.070519,"median":37.16063,"eighty":393.525856,"marketCap":3504000000},{"date":"2023-09-15","current":-443.724134,"twenty":-2087.555151,"median":36.908443,"eighty":390.576858,"marketCap":3504000000},{"date":"2023-09-22","current":-441.563873,"twenty":-2081.675171,"median":36.488459,"eighty":390.525464,"marketCap":3480000000},{"date":"2023-09-29","current":-429.476663,"twenty":-2075.124345,"median":35.929788,"eighty":390.459126,"marketCap":3384000000},{"date":"2023-10-06","current":-430.877779,"twenty":-2072.952902,"median":35.737773,"eighty":390.297545,"marketCap":3384000000},{"date":"2023-10-13","current":-411.416807,"twenty":-2068.667148,"median":35.546628,"eighty":389.373411,"marketCap":3216000000},{"date":"2023-10-20","current":-371.299085,"twenty":-2067.890613,"median":35.466989,"eighty":388.127204,"marketCap":2880000000},{"date":"2023-10-27","current":-372.361635,"twenty":-2065.674924,"median":35.168052,"eighty":387.995553,"marketCap":2880000000},{"date":"2023-11-03","current":-368.329455,"twenty":-2063.262084,"median":35.068247,"eighty":387.203428,"marketCap":2880000000},{"date":"2023-11-10","current":-367.492347,"twenty":-2060.24594,"median":34.710077,"eighty":387.144999,"marketCap":2880000000},{"date":"2023-11-17","current":-365.223649,"twenty":-2049.79881,"median":34.180779,"eighty":387.103979,"marketCap":2880000000},{"date":"2023-11-24","current":-335.707326,"twenty":-2044.318259,"median":33.919243,"eighty":385.038419,"marketCap":2640000000},{"date":"2023-12-01","current":-334.033541,"twenty":-2037.025086,"median":33.576161,"eighty":384.590197,"marketCap":2640000000},{"date":"2023-12-08","current":-304.444594,"twenty":-2034.647964,"median":32.062937,"eighty":384.056386,"marketCap":2400000000},{"date":"2023-12-15","current":-304.134378,"twenty":-2034.024746,"median":31.415168,"eighty":382.66478,"marketCap":2400000000},{"date":"2023-12-22","current":-300.311763,"twenty":-2029.106303,"median":29.81127,"eighty":382.478021,"marketCap":2400000000},{"date":"2023-12-29","current":-298.348277,"twenty":-2028.314915,"median":29.634182,"eighty":382.406725,"marketCap":2400000000},{"date":"2024-01-05","current":-302.318567,"twenty":-2027.583895,"median":29.300536,"eighty":382.304983,"marketCap":2400000000},{"date":"2024-01-12","current":-298.849605,"twenty":-2026.429632,"median":28.819066,"eighty":381.698035,"marketCap":2376000000},{"date":"2024-01-19","current":-251.274744,"twenty":-2024.894143,"median":28.591669,"eighty":380.882764,"marketCap":1968000000},{"date":"2024-01-26","current":-298.139494,"twenty":-2023.64112,"median":28.287896,"eighty":380.575522,"marketCap":2328143712},{"date":"2024-02-02","current":-300.907827,"twenty":-2016.04924,"median":27.500801,"eighty":379.812106,"marketCap":2356886227},{"date":"2024-02-09","current":-515.01092,"twenty":-2001.281497,"median":-192.200112,"eighty":379.019745,"marketCap":3995209580},{"date":"2024-02-16","current":-431.246372,"twenty":-1993.30806,"median":-204.527249,"eighty":378.647754,"marketCap":3334131736},{"date":"2024-02-23","current":-579.429275,"twenty":-1972.313607,"median":-227.50172,"eighty":376.667998,"marketCap":4483832335},{"date":"2024-03-01","current":-486.800684,"twenty":-1926.708214,"median":-243.562566,"eighty":374.037178,"marketCap":3794011976},{"date":"2024-03-08","current":-586.966303,"twenty":-1890.958496,"median":-249.968476,"eighty":373.125988,"marketCap":4627544910},{"date":"2024-03-15","current":-492.011974,"twenty":-1886.310689,"median":-251.274744,"eighty":373.087739,"marketCap":3880239520},{"date":"2024-03-22","current":-440.098555,"twenty":-1869.156511,"median":-251.749212,"eighty":371.514696,"marketCap":3449101796},{"date":"2024-03-28","current":-463.690286,"twenty":-1867.535704,"median":-251.958673,"eighty":370.946986,"marketCap":3621556886},{"date":"2024-04-05","current":-606.191851,"twenty":-1857.612222,"median":-252.118051,"eighty":370.726306,"marketCap":4253892215},{"date":"2024-04-12","current":-663.913362,"twenty":-1840.88912,"median":-258.900883,"eighty":370.324229,"marketCap":4656287425},{"date":"2024-04-19","current":-690.208249,"twenty":-1824.442042,"median":-261.258243,"eighty":369.664615,"marketCap":4799999999},{"date":"2024-04-26","current":-643.973567,"twenty":-1799.273834,"median":-261.873629,"eighty":369.307026,"marketCap":4483832335},{"date":"2024-05-03","current":-608.945528,"twenty":-1787.369866,"median":-262.95105,"eighty":368.982749,"marketCap":4253892215},{"date":"2024-05-10","current":-599.106589,"twenty":-1775.130242,"median":-263.455391,"eighty":367.707635,"marketCap":4196407185},{"date":"2024-05-17","current":-600.856863,"twenty":-1772.626203,"median":-264.618943,"eighty":367.626251,"marketCap":4253892215},{"date":"2024-05-24","current":-480.877831,"twenty":-1761.215383,"median":-265.263091,"eighty":365.626562,"marketCap":3391616766},{"date":"2024-05-31","current":-460.088682,"twenty":-1718.379563,"median":-266.326831,"eighty":362.983681,"marketCap":3247904191},{"date":"2024-06-07","current":-374.106461,"twenty":-1713.487274,"median":-268.403968,"eighty":360.969585,"marketCap":2644311377},{"date":"2024-06-14","current":-428.157347,"twenty":-1700.393736,"median":-269.450713,"eighty":360.582823,"marketCap":3017964071},{"date":"2024-06-21","current":-432.755126,"twenty":-1670.766666,"median":-272.094146,"eighty":360.268425,"marketCap":3046706586},{"date":"2024-06-28","current":-380.239779,"twenty":-1659.839435,"median":-276.861901,"eighty":359.864901,"marketCap":2673053892},{"date":"2024-07-05","current":-383.467027,"twenty":-1658.234366,"median":-279.110096,"eighty":359.660373,"marketCap":2701796407},{"date":"2024-07-12","current":-215.234862,"twenty":-1650.437471,"median":-276.501388,"eighty":359.407089,"marketCap":1523353293},{"date":"2024-07-19","current":-218.331683,"twenty":-1642.090993,"median":-271.351762,"eighty":358.582199,"marketCap":1552095808},{"date":"2024-07-26","current":-169.650923,"twenty":-1637.473918,"median":-268.666562,"eighty":356.000944,"marketCap":1207185628},{"date":"2024-08-02","current":-130.506118,"twenty":-1632.435192,"median":-267.592872,"eighty":354.519955,"marketCap":948502994},{"date":"2024-08-09","current":-139.827886,"twenty":-1628.167601,"median":-265.502203,"eighty":354.394318,"marketCap":1034730538},{"date":"2024-08-16","current":-132.715291,"twenty":-1621.40917,"median":-265.243523,"eighty":354.07937,"marketCap":991616766},{"date":"2024-08-23","current":-134.878376,"twenty":-1615.379145,"median":-263.596947,"eighty":353.681267,"marketCap":1020359281},{"date":"2024-08-30","current":-336.512748,"twenty":-1602.514575,"median":-263.255842,"eighty":352.442296,"marketCap":2586826347},{"date":"2024-09-06","current":673.653798,"twenty":-1592.368188,"median":-262.952743,"eighty":354.394318,"marketCap":1437125748},{"date":"2024-09-13","current":699.419175,"twenty":-1590.256316,"median":-261.873629,"eighty":359.407089,"marketCap":1494610778},{"date":"2024-09-20","current":667.010216,"twenty":-1578.270306,"median":-261.320537,"eighty":360.377279,"marketCap":1465868263},{"date":"2024-09-27","current":567.76198,"twenty":-1553.462217,"median":-260.403066,"eighty":366.826375,"marketCap":1264670658},{"date":"2024-10-04","current":750.240345,"twenty":-1539.023945,"median":-254.702442,"eighty":369.310555,"marketCap":1638323353},{"date":"2024-10-10","current":720.379353,"twenty":-1524.378583,"median":-252.071519,"eighty":370.805058,"marketCap":1552095808},{"date":"2024-10-18","current":818.883445,"twenty":-1509.718901,"median":-251.749212,"eighty":374.037178,"marketCap":1753293413},{"date":"2024-10-25","current":812.920328,"twenty":-1507.747069,"median":-251.274744,"eighty":380.175017,"marketCap":1724550898},{"date":"2024-11-01","current":552.377546,"twenty":-1493.015553,"median":-249.968476,"eighty":382.359195,"marketCap":1164071856},{"date":"2024-11-08","current":562.211406,"twenty":-1487.670317,"median":-243.562566,"eighty":384.590197,"marketCap":1178443113},{"date":"2024-11-15","current":739.202997,"twenty":-1478.031816,"median":-230.264779,"eighty":387.203428,"marketCap":1523353293},{"date":"2024-11-22","current":654.04242,"twenty":-1473.554681,"median":-222.875891,"eighty":390.452748,"marketCap":1350898203},{"date":"2024-11-29","current":567.076018,"twenty":-1458.483233,"median":-217.222348,"eighty":395.487408,"marketCap":1178443113},{"date":"2024-12-06","current":585.50386,"twenty":-1455.226324,"median":-210.695077,"eighty":479.855651,"marketCap":1221556886},{"date":"2024-12-13","current":572.857113,"twenty":-1451.656077,"median":-206.26011,"eighty":501.646186,"marketCap":1192814371},{"date":"2024-12-20","current":414.071681,"twenty":-1447.696065,"median":-199.503211,"eighty":501.080172,"marketCap":847904191},{"date":"2024-12-27","current":417.94253,"twenty":-1444.017371,"median":-197.0619,"eighty":495.950552,"marketCap":862275449},{"date":"2025-01-03","current":369.572672,"twenty":-1423.417743,"median":-187.691078,"eighty":491.429866,"marketCap":761676646},{"date":"2025-01-10","current":348.900035,"twenty":-1394.231049,"median":-178.905434,"eighty":489.04275,"marketCap":715688622},{"date":"2025-01-17","current":324.802996,"twenty":-1387.130727,"median":-168.360618,"eighty":486.768095,"marketCap":666826347},{"date":"2025-01-24","current":325.947164,"twenty":-1371.697599,"median":-161.895373,"eighty":482.949132,"marketCap":678323353},{"date":"2025-01-28","current":394.77546,"twenty":-1362.491574,"median":-157.369991,"eighty":480.886811,"marketCap":833532934},{"date":"2025-02-07","current":333.798975,"twenty":-1348.601379,"median":-144.650605,"eighty":478.564488,"marketCap":695568862},{"date":"2025-02-14","current":340.380476,"twenty":-1338.902893,"median":-139.827886,"eighty":476.699281,"marketCap":704191616},{"date":"2025-02-21","current":345.106796,"twenty":-1336.296235,"median":-133.796833,"eighty":474.148177,"marketCap":718562874},{"date":"2025-02-28","current":287.81621,"twenty":-1324.964616,"median":-130.506118,"eighty":464.102564,"marketCap":597844311},{"date":"2025-03-07","current":282.79526,"twenty":-1319.61693,"median":-127.078846,"eighty":454.800758,"marketCap":589221556},{"date":"2025-03-14","current":299.977541,"twenty":-1294.374619,"median":-126.185546,"eighty":452.75837,"marketCap":623712574},{"date":"2025-03-21","current":311.629235,"twenty":-1287.694871,"median":-116.54425,"eighty":442.105582,"marketCap":649580838},{"date":"2025-03-28","current":331.192623,"twenty":-1285.198862,"median":-43.829824,"eighty":439.089909,"marketCap":689820359},{"date":"2025-04-03","current":-19.120136,"twenty":-1285.198862,"median":-66.553945,"eighty":439.089909,"marketCap":715688622},{"date":"2025-04-11","current":-17.070159,"twenty":-1285.198862,"median":-66.553945,"eighty":439.089909,"marketCap":635209580},{"date":"2025-04-17","current":-16.686782,"twenty":-1284.410969,"median":-19.122957,"eighty":438.965938,"marketCap":629461077},{"date":"2025-04-25","current":-16.630709,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":632335329},{"date":"2025-05-02","current":-16.341793,"twenty":-1285.198862,"median":-66.553945,"eighty":439.089909,"marketCap":629461077},{"date":"2025-05-09","current":-17.579884,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":684071856},{"date":"2025-05-16","current":-16.84846,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":658203592},{"date":"2025-05-23","current":-16.039174,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":629461077},{"date":"2025-05-30","current":-16.626856,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":658203592},{"date":"2025-06-06","current":-16.641635,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":661077844},{"date":"2025-06-13","current":-15.795177,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":629461077},{"date":"2025-06-17","current":-16.874167,"twenty":-1285.986754,"median":-113.984934,"eighty":439.213879,"marketCap":669700598}],"updateTime":1750247290221}}}