港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

结好金融

0.980

0.000

成交量：- -

成交额：- -

市值：24.50亿

市盈率：16.05

高：0.980

开：0.980

低：0.980

收：0.980

数据加载中...

总览公司新闻公告

公司资料

公司名字：

结好金融

交易所：

SEHK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.getnicefg.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

结好金融集团有限公司是一家主要从事提供证券保证金融资的投资控股公司。公司及其子公司通过三大分部运营。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。经纪分部从事提供股票经纪、期货及期权经纪服务以及包销及配售。企业融资分部从事注向香港上市公司提供企业顾问服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01469/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01469\",,,,,undefined,":{"symbol":"01469","market":"HK","secType":"STK","nameCN":"结好金融","latestPrice":0.98,"timestamp":1752825600000,"preClose":0.98,"halted":3,"volume":0,"delay":0,"floatShares":2500000000,"shares":2500000000,"eps":0.061078,"marketStatus":"停牌","change":0,"latestTime":"07-18 16:00:00","open":0.98,"high":0.98,"low":0.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.055421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1460044800000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.030612,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01469\",,,,,undefined,":{"symbol":"01469","floatShares":2500000000,"roa":"2.95%","roe":"3.19%","lyrEps":0.061078,"shares":2500000000,"dividePrice":0.03,"high":0.98,"amplitude":0,"preClose":0.98,"low":0.98,"week52Low":0.296,"pbRate":"0.56","psRate":"7.32","week52High":0.98,"institutionHeld":0,"latestPrice":0.98,"eps":0.061078,"divideRate":0.030612,"volume":0,"delay":0,"ttmEps":0.055421,"open":0.98,"prevYearClose":0.441,"prevWeekClose":0.98,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":0.98,"twentyDayClose":0.98,"sixtyDayClose":0.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.getnicefg.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":1.2477},{"period":"1year","weight":2.0721},{"period":"ytd","weight":1.2222}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"结好金融集团有限公司是一家主要从事提供证券保证金融资的投资控股公司。公司及其子公司通过三大分部运营。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。经纪分部从事提供股票经纪、期货及期权经纪服务以及包销及配售。企业融资分部从事注向香港上市公司提供企业顾问服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":0.005448},{"month":2,"riseRate":0.555556,"avgChangeRate":0.007312},{"month":3,"riseRate":0.222222,"avgChangeRate":0.065223},{"month":4,"riseRate":0.375,"avgChangeRate":0.028885},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.036024},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.023011},{"month":7,"riseRate":0.555556,"avgChangeRate":0.022094},{"month":8,"riseRate":0.888889,"avgChangeRate":0.054404},{"month":9,"riseRate":0.444444,"avgChangeRate":0.011143},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.002484},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049831},{"month":12,"riseRate":0.666667,"avgChangeRate":0.025845}],"exchange":"SEHK","name":"结好金融","nameEN":"GET NICE FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01469\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01469\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01469","reason":null,"defaultRemindTime":1743125400000,"announcedDate":"2025-02-10","type":"delisting","dateTimestamp":1743091200000},{"date":"2025-03-12","symbol":"01469","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"结好金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-04-03"},{"date":"2024-11-26","symbol":"01469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-27","symbol":"01469","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"结好金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-05"},{"date":"2024-06-26","symbol":"01469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01469\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-13","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-12","value":0.03,"currency":"HKD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-10","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01469\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01469","date":"2025-03-28","current":17.682764,"percent":0.984074,"low":3.0402,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"high":18.62575,"avg":10.996874,"sd":4.238937,"marketCap":2450000000},"quantilePoints":[{"date":"2020-07-24","current":11.988605,"twenty":11.481935,"median":12.210947,"eighty":13.66897,"marketCap":1675000000},{"date":"2020-07-31","current":12.16754,"twenty":11.481935,"median":12.210947,"eighty":13.66897,"marketCap":1700000000},{"date":"2020-08-07","current":12.525409,"twenty":11.481935,"median":12.210947,"eighty":13.66897,"marketCap":1750000000},{"date":"2020-08-14","current":12.346474,"twenty":11.481935,"median":12.346474,"eighty":13.66897,"marketCap":1725000000},{"date":"2020-08-21","current":13.956884,"twenty":11.518386,"median":12.346474,"eighty":13.66897,"marketCap":1950000000},{"date":"2020-08-28","current":12.883278,"twenty":11.664188,"median":12.346474,"eighty":13.66897,"marketCap":1800000000},{"date":"2020-09-04","current":12.525409,"twenty":11.664188,"median":12.369837,"eighty":13.66897,"marketCap":1750000000},{"date":"2020-09-11","current":12.704343,"twenty":11.664188,"median":12.3932,"eighty":13.66897,"marketCap":1775000000},{"date":"2020-09-18","current":11.809671,"twenty":11.664188,"median":12.3932,"eighty":13.654979,"marketCap":1650000000},{"date":"2020-09-25","current":11.451802,"twenty":11.664188,"median":12.346474,"eighty":13.576555,"marketCap":1600000000},{"date":"2020-09-30","current":11.272868,"twenty":11.600977,"median":12.346474,"eighty":13.509177,"marketCap":1575000000},{"date":"2020-10-09","current":11.809671,"twenty":11.600977,"median":12.346474,"eighty":13.486717,"marketCap":1650000000},{"date":"2020-10-16","current":11.630737,"twenty":11.630737,"median":12.346474,"eighty":13.486717,"marketCap":1625000000},{"date":"2020-10-23","current":11.451802,"twenty":11.600977,"median":12.210947,"eighty":13.486717,"marketCap":1600000000},{"date":"2020-10-30","current":11.630737,"twenty":11.571216,"median":12.210947,"eighty":13.486717,"marketCap":1625000000},{"date":"2020-11-06","current":11.272868,"twenty":11.571216,"median":12.210947,"eighty":13.446735,"marketCap":1575000000},{"date":"2020-11-13","current":11.451802,"twenty":11.481935,"median":12.210947,"eighty":13.350711,"marketCap":1600000000},{"date":"2020-11-20","current":11.272868,"twenty":11.451802,"median":12.16754,"eighty":13.304464,"marketCap":1575000000},{"date":"2020-11-27","current":10.933669,"twenty":11.451802,"median":12.028694,"eighty":13.304464,"marketCap":1650000000},{"date":"2020-12-04","current":11.430654,"twenty":11.451802,"median":12.028694,"eighty":13.304464,"marketCap":1725000000},{"date":"2020-12-11","current":11.430654,"twenty":11.378265,"median":12.028694,"eighty":13.304464,"marketCap":1725000000},{"date":"2020-12-18","current":11.264992,"twenty":11.299682,"median":11.988605,"eighty":13.195113,"marketCap":1700000000},{"date":"2020-12-24","current":11.430654,"twenty":11.299682,"median":11.988605,"eighty":13.122212,"marketCap":1725000000},{"date":"2020-12-31","current":11.430654,"twenty":11.299682,"median":11.988605,"eighty":13.122212,"marketCap":1725000000},{"date":"2021-01-08","current":11.430654,"twenty":11.430654,"median":11.430654,"eighty":11.430654,"marketCap":1725000000},{"date":"2021-01-15","current":11.430654,"twenty":11.430654,"median":11.430654,"eighty":11.596316,"marketCap":1725000000},{"date":"2021-01-22","current":11.264992,"twenty":11.430654,"median":11.430654,"eighty":11.596316,"marketCap":1700000000},{"date":"2021-01-29","current":14.743887,"twenty":11.430654,"median":11.430654,"eighty":12.358359,"marketCap":2225000000},{"date":"2021-02-05","current":14.578225,"twenty":11.430654,"median":11.596316,"eighty":14.743887,"marketCap":2200000000},{"date":"2021-02-11","current":14.909549,"twenty":11.430654,"median":11.596316,"eighty":14.909549,"marketCap":2250000000},{"date":"2021-02-19","current":17.228812,"twenty":11.430654,"median":11.761977,"eighty":14.909549,"marketCap":2600000000},{"date":"2021-02-26","current":15.737857,"twenty":11.430654,"median":14.246902,"eighty":15.07521,"marketCap":2375000000},{"date":"2021-03-05","current":16.731827,"twenty":11.430654,"median":14.743887,"eighty":16.234842,"marketCap":2525000000},{"date":"2021-03-12","current":15.903519,"twenty":11.430654,"median":14.909549,"eighty":16.234842,"marketCap":2400000000},{"date":"2021-03-19","current":16.06918,"twenty":11.430654,"median":14.909549,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-03-26","current":16.06918,"twenty":11.430654,"median":14.909549,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-04-01","current":15.903519,"twenty":11.430654,"median":15.07521,"eighty":16.234842,"marketCap":2400000000},{"date":"2021-04-09","current":15.737857,"twenty":11.530051,"median":15.240872,"eighty":16.234842,"marketCap":2375000000},{"date":"2021-04-16","current":15.572195,"twenty":11.596316,"median":15.737857,"eighty":16.234842,"marketCap":2350000000},{"date":"2021-04-23","current":16.06918,"twenty":11.596316,"median":15.737857,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-04-30","current":17.228812,"twenty":11.596316,"median":15.903519,"eighty":16.234842,"marketCap":2600000000},{"date":"2021-05-07","current":16.06918,"twenty":11.695713,"median":15.903519,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-05-14","current":15.903519,"twenty":12.65655,"median":15.903519,"eighty":16.234842,"marketCap":2400000000},{"date":"2021-05-21","current":15.07521,"twenty":13.517991,"median":15.903519,"eighty":16.234842,"marketCap":2275000000},{"date":"2021-05-28","current":15.737857,"twenty":14.180637,"median":15.903519,"eighty":16.234842,"marketCap":2375000000},{"date":"2021-06-04","current":15.07521,"twenty":14.64449,"median":15.737857,"eighty":16.234842,"marketCap":2275000000},{"date":"2021-06-11","current":14.743887,"twenty":14.743887,"median":15.737857,"eighty":16.234842,"marketCap":2225000000},{"date":"2021-06-18","current":15.07521,"twenty":14.743887,"median":15.737857,"eighty":16.234842,"marketCap":2275000000},{"date":"2021-06-25","current":14.743887,"twenty":14.743887,"median":15.572195,"eighty":16.234842,"marketCap":2225000000},{"date":"2021-07-02","current":10.318514,"twenty":14.578225,"median":15.489365,"eighty":16.234842,"marketCap":2200000000},{"date":"2021-07-09","current":10.787537,"twenty":11.761977,"median":15.240872,"eighty":16.234842,"marketCap":2300000000},{"date":"2021-07-16","current":10.318514,"twenty":11.596316,"median":15.158041,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-07-23","current":10.318514,"twenty":11.430654,"median":15.07521,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-07-30","current":10.318514,"twenty":11.430654,"median":15.07521,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-08-06","current":10.201258,"twenty":11.264992,"median":15.07521,"eighty":16.06918,"marketCap":2175000000},{"date":"2021-08-13","current":10.084002,"twenty":10.670281,"median":15.07521,"eighty":16.06918,"marketCap":2150000000},{"date":"2021-08-20","current":9.966746,"twenty":10.553025,"median":15.07521,"eighty":16.06918,"marketCap":2125000000},{"date":"2021-08-27","current":9.966746,"twenty":10.318514,"median":14.909549,"eighty":16.06918,"marketCap":2125000000},{"date":"2021-09-03","current":10.318514,"twenty":10.318514,"median":14.909549,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-09-10","current":9.732235,"twenty":10.318514,"median":14.909549,"eighty":16.06918,"marketCap":2075000000},{"date":"2021-09-17","current":9.84949,"twenty":10.201258,"median":14.909549,"eighty":16.06918,"marketCap":2100000000},{"date":"2021-09-24","current":9.380467,"twenty":10.201258,"median":14.743887,"eighty":16.06918,"marketCap":2000000000},{"date":"2021-09-30","current":8.911444,"twenty":10.201258,"median":14.743887,"eighty":16.06918,"marketCap":1900000000},{"date":"2021-10-08","current":8.911444,"twenty":10.084002,"median":14.743887,"eighty":16.06918,"marketCap":1900000000},{"date":"2021-10-15","current":8.559676,"twenty":10.084002,"median":14.661056,"eighty":16.06918,"marketCap":1825000000},{"date":"2021-10-22","current":8.911444,"twenty":10.084002,"median":14.578225,"eighty":16.002916,"marketCap":1900000000},{"date":"2021-10-29","current":8.911444,"twenty":9.966746,"median":12.507454,"eighty":15.903519,"marketCap":1900000000},{"date":"2021-11-05","current":9.0287,"twenty":9.966746,"median":11.596316,"eighty":15.903519,"marketCap":1925000000},{"date":"2021-11-12","current":9.380467,"twenty":9.966746,"median":11.513485,"eighty":15.903519,"marketCap":2000000000},{"date":"2021-11-19","current":9.497723,"twenty":9.779137,"median":11.430654,"eighty":15.903519,"marketCap":2025000000},{"date":"2021-11-26","current":3.691672,"twenty":9.732235,"median":11.430654,"eighty":15.903519,"marketCap":2125000000},{"date":"2021-12-03","current":3.735103,"twenty":9.732235,"median":11.430654,"eighty":15.903519,"marketCap":2150000000},{"date":"2021-12-10","current":3.604809,"twenty":9.497723,"median":11.430654,"eighty":15.903519,"marketCap":2075000000},{"date":"2021-12-17","current":3.64824,"twenty":9.169407,"median":11.264992,"eighty":15.903519,"marketCap":2100000000},{"date":"2021-12-24","current":3.604809,"twenty":9.0287,"median":10.728909,"eighty":15.903519,"marketCap":2075000000},{"date":"2021-12-31","current":3.735103,"twenty":9.0287,"median":10.670281,"eighty":15.903519,"marketCap":2150000000},{"date":"2022-01-07","current":3.604809,"twenty":8.113042,"median":11.272868,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-01-14","current":3.64824,"twenty":8.028531,"median":11.264992,"eighty":14.84491,"marketCap":2100000000},{"date":"2022-01-21","current":3.604809,"twenty":8.028531,"median":11.264992,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-01-28","current":3.604809,"twenty":8.028531,"median":11.22648,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-02-04","current":3.691672,"twenty":7.994081,"median":11.140782,"eighty":14.84491,"marketCap":2125000000},{"date":"2022-02-11","current":3.64824,"twenty":7.94402,"median":11.117429,"eighty":14.84491,"marketCap":2100000000},{"date":"2022-02-18","current":3.604809,"twenty":7.94402,"median":11.117429,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-02-25","current":3.474514,"twenty":7.936218,"median":11.099331,"eighty":14.84491,"marketCap":2000000000},{"date":"2022-03-04","current":3.300789,"twenty":7.905534,"median":10.969385,"eighty":14.84491,"marketCap":1900000000},{"date":"2022-03-11","current":3.300789,"twenty":7.859509,"median":10.935176,"eighty":14.84491,"marketCap":1900000000},{"date":"2022-03-18","current":3.127063,"twenty":7.859509,"median":10.914999,"eighty":14.84491,"marketCap":1800000000},{"date":"2022-03-25","current":3.127063,"twenty":7.857214,"median":10.848402,"eighty":14.84491,"marketCap":1800000000},{"date":"2022-04-01","current":3.257357,"twenty":7.850262,"median":10.792763,"eighty":14.84491,"marketCap":1875000000},{"date":"2022-04-08","current":3.257357,"twenty":7.844997,"median":10.768007,"eighty":14.84491,"marketCap":1875000000},{"date":"2022-04-14","current":3.213926,"twenty":7.816997,"median":10.691285,"eighty":14.84491,"marketCap":1850000000},{"date":"2022-04-22","current":3.127063,"twenty":7.774998,"median":10.670281,"eighty":14.813046,"marketCap":1800000000},{"date":"2022-04-29","current":3.300789,"twenty":7.774998,"median":10.610998,"eighty":14.751327,"marketCap":1900000000},{"date":"2022-05-06","current":3.474514,"twenty":7.753777,"median":10.540894,"eighty":14.743887,"marketCap":2000000000},{"date":"2022-05-13","current":3.431083,"twenty":7.753777,"median":10.369497,"eighty":14.735223,"marketCap":1975000000},{"date":"2022-05-20","current":3.300789,"twenty":7.728461,"median":10.318514,"eighty":14.611899,"marketCap":1900000000},{"date":"2022-05-27","current":3.257357,"twenty":7.690487,"median":10.318514,"eighty":14.579029,"marketCap":1875000000},{"date":"2022-06-02","current":3.170494,"twenty":7.690487,"median":10.283799,"eighty":14.578225,"marketCap":1825000000},{"date":"2022-06-10","current":3.300789,"twenty":7.673225,"median":10.201258,"eighty":14.397982,"marketCap":1900000000},{"date":"2022-06-17","current":3.431083,"twenty":7.662556,"median":10.1981,"eighty":14.380658,"marketCap":1975000000},{"date":"2022-06-24","current":3.257357,"twenty":7.605977,"median":10.098202,"eighty":14.144692,"marketCap":1875000000},{"date":"2022-06-30","current":4.016133,"twenty":7.605977,"median":10.084002,"eighty":14.054525,"marketCap":1875000000},{"date":"2022-07-08","current":4.069682,"twenty":7.582952,"median":10.084002,"eighty":14.033476,"marketCap":1900000000},{"date":"2022-07-15","current":3.962585,"twenty":7.582952,"median":10.026704,"eighty":13.92644,"marketCap":1850000000},{"date":"2022-07-22","current":3.962585,"twenty":7.582952,"median":9.966746,"eighty":13.874321,"marketCap":1850000000},{"date":"2022-07-29","current":3.909036,"twenty":7.521466,"median":9.966746,"eighty":13.874321,"marketCap":1825000000},{"date":"2022-08-05","current":3.962585,"twenty":7.492679,"median":9.966746,"eighty":13.874321,"marketCap":1850000000},{"date":"2022-08-29","current":3.855488,"twenty":7.48514,"median":9.996725,"eighty":13.947603,"marketCap":1800000000},{"date":"2022-09-23","current":3.909036,"twenty":7.402406,"median":9.898156,"eighty":13.966438,"marketCap":1825000000},{"date":"2022-09-30","current":3.694842,"twenty":7.402406,"median":9.84949,"eighty":13.876747,"marketCap":1725000000},{"date":"2022-10-07","current":3.909036,"twenty":7.352444,"median":9.732235,"eighty":13.851223,"marketCap":1825000000},{"date":"2022-10-14","current":3.855488,"twenty":7.352444,"median":9.614979,"eighty":13.757816,"marketCap":1800000000},{"date":"2022-10-21","current":3.855488,"twenty":7.257968,"median":9.497723,"eighty":13.66897,"marketCap":1800000000},{"date":"2022-10-28","current":3.694842,"twenty":7.221859,"median":9.395753,"eighty":13.640988,"marketCap":1725000000},{"date":"2022-11-04","current":3.480649,"twenty":7.131586,"median":9.296194,"eighty":13.486717,"marketCap":1625000000},{"date":"2022-11-11","current":3.641294,"twenty":7.131586,"median":9.213311,"eighty":13.304464,"marketCap":1700000000},{"date":"2022-11-18","current":3.641294,"twenty":7.111982,"median":9.12209,"eighty":13.122212,"marketCap":1700000000},{"date":"2022-11-25","current":15.796522,"twenty":7.041313,"median":9.12209,"eighty":13.122212,"marketCap":1675000000},{"date":"2022-12-02","current":16.975367,"twenty":7.041313,"median":9.12209,"eighty":13.122212,"marketCap":1800000000},{"date":"2022-12-09","current":17.211136,"twenty":7.041313,"median":9.12209,"eighty":13.122212,"marketCap":1825000000},{"date":"2022-12-16","current":17.211136,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1825000000},{"date":"2022-12-23","current":16.503829,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1750000000},{"date":"2022-12-30","current":16.975367,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1800000000},{"date":"2023-01-06","current":17.682674,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1875000000},{"date":"2023-01-13","current":16.26806,"twenty":7.041313,"median":9.063341,"eighty":13.122212,"marketCap":1725000000},{"date":"2023-01-20","current":16.503829,"twenty":7.041313,"median":9.063341,"eighty":13.122212,"marketCap":1750000000},{"date":"2023-01-27","current":16.503829,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1750000000},{"date":"2023-02-03","current":16.503829,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1750000000},{"date":"2023-02-10","current":15.796522,"twenty":7.041313,"median":9.036765,"eighty":12.939959,"marketCap":1675000000},{"date":"2023-02-17","current":15.796522,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1675000000},{"date":"2023-02-24","current":15.560753,"twenty":7.041313,"median":9.042661,"eighty":13.013311,"marketCap":1650000000},{"date":"2023-03-03","current":15.796522,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1675000000},{"date":"2023-03-10","current":16.032291,"twenty":15.89083,"median":16.032291,"eighty":16.173752,"marketCap":1700000000},{"date":"2023-03-17","current":15.324984,"twenty":7.763499,"median":11.646388,"eighty":14.944741,"marketCap":1625000000},{"date":"2023-03-24","current":15.324984,"twenty":7.763499,"median":11.646388,"eighty":15.039856,"marketCap":1625000000},{"date":"2023-03-31","current":15.560753,"twenty":7.763499,"median":11.664188,"eighty":15.074527,"marketCap":1650000000},{"date":"2023-04-06","current":15.324984,"twenty":7.763499,"median":11.664188,"eighty":15.07521,"marketCap":1625000000},{"date":"2023-04-14","current":15.796522,"twenty":7.763499,"median":11.664188,"eighty":15.07521,"marketCap":1675000000},{"date":"2023-04-19","current":16.503829,"twenty":7.763499,"median":11.761977,"eighty":15.07521,"marketCap":1750000000},{"date":"2023-04-28","current":15.560753,"twenty":7.763499,"median":11.809671,"eighty":15.227854,"marketCap":1650000000},{"date":"2023-05-05","current":15.089215,"twenty":7.763499,"median":11.846441,"eighty":15.235665,"marketCap":1600000000},{"date":"2023-05-12","current":15.796522,"twenty":7.763499,"median":11.846441,"eighty":15.240872,"marketCap":1675000000},{"date":"2023-05-19","current":15.324984,"twenty":7.763499,"median":11.920421,"eighty":15.324984,"marketCap":1625000000},{"date":"2023-05-25","current":15.796522,"twenty":7.763499,"median":11.920421,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-06-02","current":15.089215,"twenty":7.763499,"median":11.988605,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-06-09","current":15.089215,"twenty":7.763499,"median":11.988605,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-06-16","current":15.324984,"twenty":7.763499,"median":12.028694,"eighty":15.324984,"marketCap":1625000000},{"date":"2023-06-23","current":15.089215,"twenty":7.763499,"median":12.028694,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-06-30","current":10.678698,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-07-07","current":11.346117,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-07-14","current":11.679826,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1750000000},{"date":"2023-07-21","current":11.679826,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1750000000},{"date":"2023-07-28","current":11.512971,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1725000000},{"date":"2023-08-04","current":11.179262,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-08-11","current":11.179262,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-08-18","current":11.346117,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-08-25","current":11.012407,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-01","current":11.012407,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-08","current":11.012407,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-15","current":11.012407,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-22","current":11.012407,"twenty":7.853772,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-29","current":11.179262,"twenty":7.853772,"median":12.057437,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-10-06","current":11.346117,"twenty":8.477031,"median":12.057437,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-10-13","current":11.179262,"twenty":8.559676,"median":12.057437,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-10-20","current":10.678698,"twenty":8.676932,"median":12.043066,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-10-27","current":10.678698,"twenty":8.887993,"median":12.057437,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-11-03","current":10.678698,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-11-10","current":11.679826,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1750000000},{"date":"2023-11-17","current":11.346117,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-11-24","current":10.971796,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1800000000},{"date":"2023-12-01","current":10.209866,"twenty":8.911444,"median":12.028694,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-12-08","current":10.362252,"twenty":8.911444,"median":12.028694,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-12-15","current":10.514638,"twenty":8.911444,"median":11.988605,"eighty":15.324984,"marketCap":1725000000},{"date":"2023-12-22","current":9.905094,"twenty":8.911444,"median":11.988605,"eighty":15.324984,"marketCap":1625000000},{"date":"2023-12-29","current":9.905094,"twenty":8.911444,"median":11.920421,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-01-05","current":9.752708,"twenty":8.911444,"median":11.920421,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-01-12","current":9.752708,"twenty":8.911444,"median":11.846441,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-01-19","current":9.600322,"twenty":8.911444,"median":11.846441,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-01-26","current":10.209866,"twenty":8.911444,"median":11.846441,"eighty":15.324984,"marketCap":1675000000},{"date":"2024-02-02","current":9.752708,"twenty":8.911444,"median":11.809671,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-02-09","current":10.05748,"twenty":8.911444,"median":11.785824,"eighty":15.324984,"marketCap":1650000000},{"date":"2024-02-16","current":9.905094,"twenty":8.911444,"median":11.679826,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-02-23","current":10.05748,"twenty":8.911444,"median":11.679826,"eighty":15.324984,"marketCap":1650000000},{"date":"2024-03-01","current":9.905094,"twenty":8.911444,"median":11.679826,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-03-08","current":9.752708,"twenty":8.911444,"median":11.664188,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-03-15","current":9.752708,"twenty":8.911444,"median":11.664188,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-03-22","current":9.752708,"twenty":8.911444,"median":11.630737,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-03-28","current":9.600322,"twenty":8.911444,"median":11.630737,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-04-05","current":10.209866,"twenty":8.911444,"median":11.630737,"eighty":15.324984,"marketCap":1675000000},{"date":"2024-04-12","current":9.600322,"twenty":8.911444,"median":11.596316,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-04-19","current":9.752708,"twenty":8.911444,"median":11.512971,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-04-26","current":9.600322,"twenty":8.911444,"median":11.509372,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-05-03","current":9.905094,"twenty":8.911444,"median":11.481935,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-05-10","current":9.752708,"twenty":8.911444,"median":11.451802,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-05-17","current":9.905094,"twenty":8.911444,"median":11.451802,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-05-24","current":9.752708,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-05-31","current":9.600322,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-06-07","current":9.600322,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-06-14","current":9.905094,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-06-21","current":9.752708,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-06-28","current":10.314612,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-07-05","current":10.805784,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1650000000},{"date":"2024-07-12","current":11.133232,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1700000000},{"date":"2024-07-19","current":11.296956,"twenty":8.911444,"median":11.299682,"eighty":15.240872,"marketCap":1725000000},{"date":"2024-07-26","current":10.805784,"twenty":8.911444,"median":11.296956,"eighty":15.119438,"marketCap":1650000000},{"date":"2024-08-02","current":11.133232,"twenty":8.911444,"median":11.272868,"eighty":15.089215,"marketCap":1700000000},{"date":"2024-08-09","current":10.969508,"twenty":8.911444,"median":11.264992,"eighty":15.089215,"marketCap":1675000000},{"date":"2024-08-16","current":11.296956,"twenty":8.911444,"median":11.264992,"eighty":15.089215,"marketCap":1725000000},{"date":"2024-08-23","current":11.133232,"twenty":8.911444,"median":11.264992,"eighty":15.07521,"marketCap":1700000000},{"date":"2024-08-30","current":10.805784,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":1650000000},{"date":"2024-09-06","current":11.46068,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":1750000000},{"date":"2024-09-13","current":11.133232,"twenty":8.911444,"median":11.179262,"eighty":15.039856,"marketCap":1700000000},{"date":"2024-09-20","current":11.46068,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":1750000000},{"date":"2024-09-27","current":11.46068,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":1750000000},{"date":"2024-10-04","current":13.09792,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":2000000000},{"date":"2024-10-10","current":13.752816,"twenty":8.911444,"median":11.179262,"eighty":14.851857,"marketCap":2100000000},{"date":"2024-10-18","current":13.261644,"twenty":8.911444,"median":11.179262,"eighty":14.851857,"marketCap":2025000000},{"date":"2024-10-25","current":13.09792,"twenty":8.911444,"median":11.179262,"eighty":14.851857,"marketCap":2000000000},{"date":"2024-11-01","current":12.770472,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":1950000000},{"date":"2024-11-08","current":15.390056,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":2350000000},{"date":"2024-11-15","current":14.898884,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":2275000000},{"date":"2024-11-22","current":14.73516,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":2250000000},{"date":"2024-11-29","current":16.058837,"twenty":8.911444,"median":11.179262,"eighty":14.853446,"marketCap":2225000000},{"date":"2024-12-06","current":16.600146,"twenty":8.911444,"median":11.179262,"eighty":14.898884,"marketCap":2300000000},{"date":"2024-12-13","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":2275000000},{"date":"2024-12-20","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":2275000000},{"date":"2024-12-27","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":14.944741,"marketCap":2275000000},{"date":"2025-01-03","current":16.239273,"twenty":8.911444,"median":11.179262,"eighty":15.062608,"marketCap":2250000000},{"date":"2025-01-10","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":2275000000},{"date":"2025-01-17","current":16.058837,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":2225000000},{"date":"2025-01-24","current":16.600146,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2300000000},{"date":"2025-01-28","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2275000000},{"date":"2025-02-07","current":16.780582,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2325000000},{"date":"2025-02-14","current":17.141455,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2375000000},{"date":"2025-02-21","current":17.502328,"twenty":8.911444,"median":11.179262,"eighty":15.226332,"marketCap":2425000000},{"date":"2025-02-28","current":17.321891,"twenty":8.911444,"median":11.179262,"eighty":15.240872,"marketCap":2400000000},{"date":"2025-03-07","current":17.321891,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2400000000},{"date":"2025-03-14","current":17.682764,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2450000000},{"date":"2025-03-21","current":17.682764,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2450000000},{"date":"2025-03-28","current":17.682764,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2450000000}],"updateTime":1752883357582}}}