港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

结好金融

0.980

0.000

成交量：- -

成交额：- -

市值：24.50亿

市盈率：16.05

高：0.980

开：0.980

低：0.980

收：0.980

数据加载中...

总览公司新闻公告

结好金融(01469.HK)今早起停牌

阿斯达克财经

结好金融盘中异动股价大跌5.00%报0.760港元

结好金融盘中异动下午盘股价大涨6.10%

结好金融盘中异动股价大跌15.29%

结好金融盘中异动下午盘快速跳水5.62%报0.840港元

结好金融(01469)股价下跌5.618%，现价港币$0.84

阿斯达克财经

结好金融盘中异动股价大涨5.00%

结好金融(01469)下跌5.95%，报0.79元/股

结好金融盘中异动临近午盘股价大跌5.95%报0.790港元

结好金融盘中异动早盘股价大跌5.81%

结好金融盘中异动早盘急速上涨6.58%

结好金融盘中异动股价大涨5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01469/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01469\",,,,,undefined,":{"symbol":"01469","market":"HK","secType":"STK","nameCN":"结好金融","latestPrice":0.98,"timestamp":1752825600000,"preClose":0.98,"halted":3,"volume":0,"delay":0,"floatShares":2500000000,"shares":2500000000,"eps":0.061078,"marketStatus":"停牌","change":0,"latestTime":"07-18 16:00:00","open":0.98,"high":0.98,"low":0.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.055421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1460044800000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.030612,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01469\",,,,,undefined,":{"symbol":"01469","floatShares":2500000000,"roa":"2.95%","roe":"3.19%","lyrEps":0.061078,"shares":2500000000,"dividePrice":0.03,"high":0.98,"amplitude":0,"preClose":0.98,"low":0.98,"week52Low":0.296,"pbRate":"0.56","psRate":"7.32","week52High":0.98,"institutionHeld":0,"latestPrice":0.98,"eps":0.061078,"divideRate":0.030612,"volume":0,"delay":0,"ttmEps":0.055421,"open":0.98,"prevYearClose":0.441,"prevWeekClose":0.98,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":0.98,"twentyDayClose":0.98,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01469\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481012599","title":"结好金融(01469.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481012599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481012599?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:32","pubTimestamp":1730770320,"startTime":"0","endTime":"0","summary":"结好金融(01469.HK) 今日(5日)上午9时正起停牌，暂未悉原因。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200827121247117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200827121247117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394101/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2479720170","title":"结好金融盘中异动 股价大跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720170?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:37","pubTimestamp":1730360254,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时37分，结好金融股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量10.8万股，换手率0.00%，振幅6.25%。资金方面，该股资金流入3.888万港元，流出4.716万港元。结好金融股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，申万宏源香港、树熊金融集团、高裕金融涨幅较大，振幅较大的相关个股有高裕金融、时富金融服务集团、东建国际，振幅分别为41.38%、26.56%、21.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115373498e3fa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115373498e3fa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2474976302","title":"结好金融盘中异动 下午盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474976302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474976302?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 14:04","pubTimestamp":1728540283,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘14时04分，结好金融股票出现异动，股价快速上涨6.10%。截至发稿，该股报0.870港元/股，成交量53.6万股，换手率0.02%，振幅6.10%。结好金融股票所在的证券及经纪行业中，整体涨幅为0.96%。其相关个股中，海通证券、国泰君安、时富金融服务集团涨幅较大，振幅较大的相关个股有国泰君安、海通证券、国泰君安国际，振幅分别为74.88%、71.13%、60.00%。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101404439719f775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101404439719f775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2474725120","title":"结好金融盘中异动 股价大跌15.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474725120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474725120?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 10:42","pubTimestamp":1728441733,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时42分，结好金融股票出现波动，股价大幅下挫15.29%。截至发稿，该股报0.720港元/股，成交量29.6万股，换手率0.01%，振幅14.12%。资金方面，该股资金流入0港元，流出21.548万港元。结好金融股票所在的证券及经纪行业中，整体跌幅为0.51%。其相关个股中，高裕金融、恒投证券、国富创新涨幅较大，振幅较大的相关个股有高裕金融、第一上海、申万宏源香港，振幅分别为42.11%、32.93%、28.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091042139719f245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091042139719f245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2473902534","title":"结好金融盘中异动 下午盘快速跳水5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473902534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473902534?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 14:25","pubTimestamp":1728368746,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘14时25分，结好金融股票出现异动，股价大幅下跌5.62%。截至发稿，该股报0.840港元/股，成交量76.04万股，换手率0.03%，振幅10.11%。资金方面，该股资金流入17.38万港元，流出47.832万港元。结好金融股票所在的证券及经纪行业中，整体跌幅为3.92%。其相关个股中，昌利控股、树熊金融集团、富石金融涨幅较大，振幅较大的相关个股有申万宏源香港、高裕金融、光大证券，振幅分别为42.09%、38.81%、37.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081425469719eea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081425469719eea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2473149001","title":"结好金融(01469)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2473149001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473149001?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 14:25","pubTimestamp":1728368700,"startTime":"0","endTime":"0","summary":"[下跌股]结好金融(01469) 股价在下午02:25比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.93，而最低价为$0.84。总成交量为76.04万股，总成交金额为港币$66.253万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100816176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2473210114","title":"结好金融盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473210114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473210114?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 09:33","pubTimestamp":1728264799,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时33分，结好金融股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.840港元/股，成交量15.6万股，换手率0.01%，振幅2.50%。结好金融股票所在的证券及经纪行业中，整体涨幅为0.82%。其相关个股中，时富金融服务集团、招商证券、汇盈控股涨幅较大，振幅较大的相关个股有时富金融服务集团、裕承科金、英皇资本，振幅分别为44.74%、21.05%、16.33%。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093319a1de96ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093319a1de96ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2472889649","title":"结好金融(01469)下跌5.95%，报0.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472889649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472889649?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 13:24","pubTimestamp":1728019458,"startTime":"0","endTime":"0","summary":"10月4日，结好金融(01469)盘中下跌5.95%，截至13:24，报0.79元/股，成交105.99万元。结好金融集团有限公司是一家提供广泛金融服务的公司，包括经纪服务（证券、期货和期权经纪服务，证券包销及配售服务等），证券保证金融资服务以及企业融资顾问服务等业务。此外，公司还提供受证券及期货条例监管的业务，并且拥有1、4、6、9类牌照，分别对应证券交易，就证券提供意见，就企业融资提供意见和资产管理，这四种牌照完全反映了公司的主要业务和专业资格。截至2023年年报，结好金融营业总收入3.13亿元、净利润1.38亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04132443722961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2472602508","title":"结好金融盘中异动 临近午盘股价大跌5.95%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472602508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472602508?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 11:55","pubTimestamp":1728014144,"startTime":"0","endTime":"0","summary":"2024年10月04日临近午盘11时55分，结好金融股票出现异动，股价急速跳水5.95%。截至发稿，该股报0.790港元/股，成交量123.725万股，换手率0.05%，振幅3.57%。资金方面，该股资金流入42.528万港元，流出38.544万港元。结好金融股票所在的证券及经纪行业中，整体涨幅为1.18%。其相关个股中，裕承科金、申万宏源、中州证券涨幅较大，振幅较大的相关个股有裕承科金、中州证券、申万宏源，振幅分别为85.71%、32.51%、30.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004115544a1de3e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004115544a1de3e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2472853634","title":"结好金融盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472853634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472853634?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 10:39","pubTimestamp":1727923181,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时39分，结好金融股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.810港元/股，成交量29.6万股，换手率0.01%，振幅8.14%。资金方面，该股资金流入2.104万港元，流出17.38万港元。结好金融股票所在的证券及经纪行业中，整体跌幅为0.38%。其相关个股中，裕承科金、恒投证券、申万宏源香港涨幅较大，振幅较大的相关个股有申万宏源香港、第一上海、弘业期货，振幅分别为88.58%、71.64%、64.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003103941a1de165b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003103941a1de165b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2472557974","title":"结好金融盘中异动 早盘急速上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472557974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472557974?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 09:30","pubTimestamp":1727832647,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时30分，结好金融股票出现波动，股价快速上涨6.58%。截至发稿，该股报0.810港元/股，成交量20万股，换手率0.01%，振幅1.32%。资金方面，该股资金流入2.884万港元，流出0港元。结好金融股票所在的证券及经纪行业中，整体涨幅为0.40%。其相关个股中，申万宏源香港、兴证国际、招商证券涨幅较大，振幅较大的相关个股有中达集团控股、兴证国际、申万宏源香港，振幅分别为12.50%、11.11%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020930509719dcd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020930509719dcd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2471813223","title":"结好金融盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471813223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471813223?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 09:42","pubTimestamp":1727660565,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时42分，结好金融股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.740港元/股，成交量1.2万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入8720港元，流出0港元。结好金融股票所在的证券及经纪行业中，整体涨幅为0.52%。其相关个股中，申万宏源香港、国泰君安国际、中州证券涨幅较大，振幅较大的相关个股有申万宏源香港、国泰君安国际、中州证券，振幅分别为60.47%、38.10%、21.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300942459719d4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300942459719d4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01469\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01469","reason":null,"defaultRemindTime":1743125400000,"announcedDate":"2025-02-10","type":"delisting","dateTimestamp":1743091200000},{"date":"2025-03-12","symbol":"01469","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"结好金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-04-03"},{"date":"2024-11-26","symbol":"01469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-27","symbol":"01469","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"结好金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-05"},{"date":"2024-06-26","symbol":"01469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01469\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-13","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-12","value":0.03,"currency":"HKD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-10","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01469\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01469","date":"2025-03-28","current":17.682764,"percent":0.984074,"low":3.0402,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"high":18.62575,"avg":10.996874,"sd":4.238937,"marketCap":2450000000},"quantilePoints":[{"date":"2020-07-24","current":11.988605,"twenty":11.481935,"median":12.210947,"eighty":13.66897,"marketCap":1675000000},{"date":"2020-07-31","current":12.16754,"twenty":11.481935,"median":12.210947,"eighty":13.66897,"marketCap":1700000000},{"date":"2020-08-07","current":12.525409,"twenty":11.481935,"median":12.210947,"eighty":13.66897,"marketCap":1750000000},{"date":"2020-08-14","current":12.346474,"twenty":11.481935,"median":12.346474,"eighty":13.66897,"marketCap":1725000000},{"date":"2020-08-21","current":13.956884,"twenty":11.518386,"median":12.346474,"eighty":13.66897,"marketCap":1950000000},{"date":"2020-08-28","current":12.883278,"twenty":11.664188,"median":12.346474,"eighty":13.66897,"marketCap":1800000000},{"date":"2020-09-04","current":12.525409,"twenty":11.664188,"median":12.369837,"eighty":13.66897,"marketCap":1750000000},{"date":"2020-09-11","current":12.704343,"twenty":11.664188,"median":12.3932,"eighty":13.66897,"marketCap":1775000000},{"date":"2020-09-18","current":11.809671,"twenty":11.664188,"median":12.3932,"eighty":13.654979,"marketCap":1650000000},{"date":"2020-09-25","current":11.451802,"twenty":11.664188,"median":12.346474,"eighty":13.576555,"marketCap":1600000000},{"date":"2020-09-30","current":11.272868,"twenty":11.600977,"median":12.346474,"eighty":13.509177,"marketCap":1575000000},{"date":"2020-10-09","current":11.809671,"twenty":11.600977,"median":12.346474,"eighty":13.486717,"marketCap":1650000000},{"date":"2020-10-16","current":11.630737,"twenty":11.630737,"median":12.346474,"eighty":13.486717,"marketCap":1625000000},{"date":"2020-10-23","current":11.451802,"twenty":11.600977,"median":12.210947,"eighty":13.486717,"marketCap":1600000000},{"date":"2020-10-30","current":11.630737,"twenty":11.571216,"median":12.210947,"eighty":13.486717,"marketCap":1625000000},{"date":"2020-11-06","current":11.272868,"twenty":11.571216,"median":12.210947,"eighty":13.446735,"marketCap":1575000000},{"date":"2020-11-13","current":11.451802,"twenty":11.481935,"median":12.210947,"eighty":13.350711,"marketCap":1600000000},{"date":"2020-11-20","current":11.272868,"twenty":11.451802,"median":12.16754,"eighty":13.304464,"marketCap":1575000000},{"date":"2020-11-27","current":10.933669,"twenty":11.451802,"median":12.028694,"eighty":13.304464,"marketCap":1650000000},{"date":"2020-12-04","current":11.430654,"twenty":11.451802,"median":12.028694,"eighty":13.304464,"marketCap":1725000000},{"date":"2020-12-11","current":11.430654,"twenty":11.378265,"median":12.028694,"eighty":13.304464,"marketCap":1725000000},{"date":"2020-12-18","current":11.264992,"twenty":11.299682,"median":11.988605,"eighty":13.195113,"marketCap":1700000000},{"date":"2020-12-24","current":11.430654,"twenty":11.299682,"median":11.988605,"eighty":13.122212,"marketCap":1725000000},{"date":"2020-12-31","current":11.430654,"twenty":11.299682,"median":11.988605,"eighty":13.122212,"marketCap":1725000000},{"date":"2021-01-08","current":11.430654,"twenty":11.430654,"median":11.430654,"eighty":11.430654,"marketCap":1725000000},{"date":"2021-01-15","current":11.430654,"twenty":11.430654,"median":11.430654,"eighty":11.596316,"marketCap":1725000000},{"date":"2021-01-22","current":11.264992,"twenty":11.430654,"median":11.430654,"eighty":11.596316,"marketCap":1700000000},{"date":"2021-01-29","current":14.743887,"twenty":11.430654,"median":11.430654,"eighty":12.358359,"marketCap":2225000000},{"date":"2021-02-05","current":14.578225,"twenty":11.430654,"median":11.596316,"eighty":14.743887,"marketCap":2200000000},{"date":"2021-02-11","current":14.909549,"twenty":11.430654,"median":11.596316,"eighty":14.909549,"marketCap":2250000000},{"date":"2021-02-19","current":17.228812,"twenty":11.430654,"median":11.761977,"eighty":14.909549,"marketCap":2600000000},{"date":"2021-02-26","current":15.737857,"twenty":11.430654,"median":14.246902,"eighty":15.07521,"marketCap":2375000000},{"date":"2021-03-05","current":16.731827,"twenty":11.430654,"median":14.743887,"eighty":16.234842,"marketCap":2525000000},{"date":"2021-03-12","current":15.903519,"twenty":11.430654,"median":14.909549,"eighty":16.234842,"marketCap":2400000000},{"date":"2021-03-19","current":16.06918,"twenty":11.430654,"median":14.909549,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-03-26","current":16.06918,"twenty":11.430654,"median":14.909549,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-04-01","current":15.903519,"twenty":11.430654,"median":15.07521,"eighty":16.234842,"marketCap":2400000000},{"date":"2021-04-09","current":15.737857,"twenty":11.530051,"median":15.240872,"eighty":16.234842,"marketCap":2375000000},{"date":"2021-04-16","current":15.572195,"twenty":11.596316,"median":15.737857,"eighty":16.234842,"marketCap":2350000000},{"date":"2021-04-23","current":16.06918,"twenty":11.596316,"median":15.737857,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-04-30","current":17.228812,"twenty":11.596316,"median":15.903519,"eighty":16.234842,"marketCap":2600000000},{"date":"2021-05-07","current":16.06918,"twenty":11.695713,"median":15.903519,"eighty":16.234842,"marketCap":2425000000},{"date":"2021-05-14","current":15.903519,"twenty":12.65655,"median":15.903519,"eighty":16.234842,"marketCap":2400000000},{"date":"2021-05-21","current":15.07521,"twenty":13.517991,"median":15.903519,"eighty":16.234842,"marketCap":2275000000},{"date":"2021-05-28","current":15.737857,"twenty":14.180637,"median":15.903519,"eighty":16.234842,"marketCap":2375000000},{"date":"2021-06-04","current":15.07521,"twenty":14.64449,"median":15.737857,"eighty":16.234842,"marketCap":2275000000},{"date":"2021-06-11","current":14.743887,"twenty":14.743887,"median":15.737857,"eighty":16.234842,"marketCap":2225000000},{"date":"2021-06-18","current":15.07521,"twenty":14.743887,"median":15.737857,"eighty":16.234842,"marketCap":2275000000},{"date":"2021-06-25","current":14.743887,"twenty":14.743887,"median":15.572195,"eighty":16.234842,"marketCap":2225000000},{"date":"2021-07-02","current":10.318514,"twenty":14.578225,"median":15.489365,"eighty":16.234842,"marketCap":2200000000},{"date":"2021-07-09","current":10.787537,"twenty":11.761977,"median":15.240872,"eighty":16.234842,"marketCap":2300000000},{"date":"2021-07-16","current":10.318514,"twenty":11.596316,"median":15.158041,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-07-23","current":10.318514,"twenty":11.430654,"median":15.07521,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-07-30","current":10.318514,"twenty":11.430654,"median":15.07521,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-08-06","current":10.201258,"twenty":11.264992,"median":15.07521,"eighty":16.06918,"marketCap":2175000000},{"date":"2021-08-13","current":10.084002,"twenty":10.670281,"median":15.07521,"eighty":16.06918,"marketCap":2150000000},{"date":"2021-08-20","current":9.966746,"twenty":10.553025,"median":15.07521,"eighty":16.06918,"marketCap":2125000000},{"date":"2021-08-27","current":9.966746,"twenty":10.318514,"median":14.909549,"eighty":16.06918,"marketCap":2125000000},{"date":"2021-09-03","current":10.318514,"twenty":10.318514,"median":14.909549,"eighty":16.06918,"marketCap":2200000000},{"date":"2021-09-10","current":9.732235,"twenty":10.318514,"median":14.909549,"eighty":16.06918,"marketCap":2075000000},{"date":"2021-09-17","current":9.84949,"twenty":10.201258,"median":14.909549,"eighty":16.06918,"marketCap":2100000000},{"date":"2021-09-24","current":9.380467,"twenty":10.201258,"median":14.743887,"eighty":16.06918,"marketCap":2000000000},{"date":"2021-09-30","current":8.911444,"twenty":10.201258,"median":14.743887,"eighty":16.06918,"marketCap":1900000000},{"date":"2021-10-08","current":8.911444,"twenty":10.084002,"median":14.743887,"eighty":16.06918,"marketCap":1900000000},{"date":"2021-10-15","current":8.559676,"twenty":10.084002,"median":14.661056,"eighty":16.06918,"marketCap":1825000000},{"date":"2021-10-22","current":8.911444,"twenty":10.084002,"median":14.578225,"eighty":16.002916,"marketCap":1900000000},{"date":"2021-10-29","current":8.911444,"twenty":9.966746,"median":12.507454,"eighty":15.903519,"marketCap":1900000000},{"date":"2021-11-05","current":9.0287,"twenty":9.966746,"median":11.596316,"eighty":15.903519,"marketCap":1925000000},{"date":"2021-11-12","current":9.380467,"twenty":9.966746,"median":11.513485,"eighty":15.903519,"marketCap":2000000000},{"date":"2021-11-19","current":9.497723,"twenty":9.779137,"median":11.430654,"eighty":15.903519,"marketCap":2025000000},{"date":"2021-11-26","current":3.691672,"twenty":9.732235,"median":11.430654,"eighty":15.903519,"marketCap":2125000000},{"date":"2021-12-03","current":3.735103,"twenty":9.732235,"median":11.430654,"eighty":15.903519,"marketCap":2150000000},{"date":"2021-12-10","current":3.604809,"twenty":9.497723,"median":11.430654,"eighty":15.903519,"marketCap":2075000000},{"date":"2021-12-17","current":3.64824,"twenty":9.169407,"median":11.264992,"eighty":15.903519,"marketCap":2100000000},{"date":"2021-12-24","current":3.604809,"twenty":9.0287,"median":10.728909,"eighty":15.903519,"marketCap":2075000000},{"date":"2021-12-31","current":3.735103,"twenty":9.0287,"median":10.670281,"eighty":15.903519,"marketCap":2150000000},{"date":"2022-01-07","current":3.604809,"twenty":8.113042,"median":11.272868,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-01-14","current":3.64824,"twenty":8.028531,"median":11.264992,"eighty":14.84491,"marketCap":2100000000},{"date":"2022-01-21","current":3.604809,"twenty":8.028531,"median":11.264992,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-01-28","current":3.604809,"twenty":8.028531,"median":11.22648,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-02-04","current":3.691672,"twenty":7.994081,"median":11.140782,"eighty":14.84491,"marketCap":2125000000},{"date":"2022-02-11","current":3.64824,"twenty":7.94402,"median":11.117429,"eighty":14.84491,"marketCap":2100000000},{"date":"2022-02-18","current":3.604809,"twenty":7.94402,"median":11.117429,"eighty":14.84491,"marketCap":2075000000},{"date":"2022-02-25","current":3.474514,"twenty":7.936218,"median":11.099331,"eighty":14.84491,"marketCap":2000000000},{"date":"2022-03-04","current":3.300789,"twenty":7.905534,"median":10.969385,"eighty":14.84491,"marketCap":1900000000},{"date":"2022-03-11","current":3.300789,"twenty":7.859509,"median":10.935176,"eighty":14.84491,"marketCap":1900000000},{"date":"2022-03-18","current":3.127063,"twenty":7.859509,"median":10.914999,"eighty":14.84491,"marketCap":1800000000},{"date":"2022-03-25","current":3.127063,"twenty":7.857214,"median":10.848402,"eighty":14.84491,"marketCap":1800000000},{"date":"2022-04-01","current":3.257357,"twenty":7.850262,"median":10.792763,"eighty":14.84491,"marketCap":1875000000},{"date":"2022-04-08","current":3.257357,"twenty":7.844997,"median":10.768007,"eighty":14.84491,"marketCap":1875000000},{"date":"2022-04-14","current":3.213926,"twenty":7.816997,"median":10.691285,"eighty":14.84491,"marketCap":1850000000},{"date":"2022-04-22","current":3.127063,"twenty":7.774998,"median":10.670281,"eighty":14.813046,"marketCap":1800000000},{"date":"2022-04-29","current":3.300789,"twenty":7.774998,"median":10.610998,"eighty":14.751327,"marketCap":1900000000},{"date":"2022-05-06","current":3.474514,"twenty":7.753777,"median":10.540894,"eighty":14.743887,"marketCap":2000000000},{"date":"2022-05-13","current":3.431083,"twenty":7.753777,"median":10.369497,"eighty":14.735223,"marketCap":1975000000},{"date":"2022-05-20","current":3.300789,"twenty":7.728461,"median":10.318514,"eighty":14.611899,"marketCap":1900000000},{"date":"2022-05-27","current":3.257357,"twenty":7.690487,"median":10.318514,"eighty":14.579029,"marketCap":1875000000},{"date":"2022-06-02","current":3.170494,"twenty":7.690487,"median":10.283799,"eighty":14.578225,"marketCap":1825000000},{"date":"2022-06-10","current":3.300789,"twenty":7.673225,"median":10.201258,"eighty":14.397982,"marketCap":1900000000},{"date":"2022-06-17","current":3.431083,"twenty":7.662556,"median":10.1981,"eighty":14.380658,"marketCap":1975000000},{"date":"2022-06-24","current":3.257357,"twenty":7.605977,"median":10.098202,"eighty":14.144692,"marketCap":1875000000},{"date":"2022-06-30","current":4.016133,"twenty":7.605977,"median":10.084002,"eighty":14.054525,"marketCap":1875000000},{"date":"2022-07-08","current":4.069682,"twenty":7.582952,"median":10.084002,"eighty":14.033476,"marketCap":1900000000},{"date":"2022-07-15","current":3.962585,"twenty":7.582952,"median":10.026704,"eighty":13.92644,"marketCap":1850000000},{"date":"2022-07-22","current":3.962585,"twenty":7.582952,"median":9.966746,"eighty":13.874321,"marketCap":1850000000},{"date":"2022-07-29","current":3.909036,"twenty":7.521466,"median":9.966746,"eighty":13.874321,"marketCap":1825000000},{"date":"2022-08-05","current":3.962585,"twenty":7.492679,"median":9.966746,"eighty":13.874321,"marketCap":1850000000},{"date":"2022-08-29","current":3.855488,"twenty":7.48514,"median":9.996725,"eighty":13.947603,"marketCap":1800000000},{"date":"2022-09-23","current":3.909036,"twenty":7.402406,"median":9.898156,"eighty":13.966438,"marketCap":1825000000},{"date":"2022-09-30","current":3.694842,"twenty":7.402406,"median":9.84949,"eighty":13.876747,"marketCap":1725000000},{"date":"2022-10-07","current":3.909036,"twenty":7.352444,"median":9.732235,"eighty":13.851223,"marketCap":1825000000},{"date":"2022-10-14","current":3.855488,"twenty":7.352444,"median":9.614979,"eighty":13.757816,"marketCap":1800000000},{"date":"2022-10-21","current":3.855488,"twenty":7.257968,"median":9.497723,"eighty":13.66897,"marketCap":1800000000},{"date":"2022-10-28","current":3.694842,"twenty":7.221859,"median":9.395753,"eighty":13.640988,"marketCap":1725000000},{"date":"2022-11-04","current":3.480649,"twenty":7.131586,"median":9.296194,"eighty":13.486717,"marketCap":1625000000},{"date":"2022-11-11","current":3.641294,"twenty":7.131586,"median":9.213311,"eighty":13.304464,"marketCap":1700000000},{"date":"2022-11-18","current":3.641294,"twenty":7.111982,"median":9.12209,"eighty":13.122212,"marketCap":1700000000},{"date":"2022-11-25","current":15.796522,"twenty":7.041313,"median":9.12209,"eighty":13.122212,"marketCap":1675000000},{"date":"2022-12-02","current":16.975367,"twenty":7.041313,"median":9.12209,"eighty":13.122212,"marketCap":1800000000},{"date":"2022-12-09","current":17.211136,"twenty":7.041313,"median":9.12209,"eighty":13.122212,"marketCap":1825000000},{"date":"2022-12-16","current":17.211136,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1825000000},{"date":"2022-12-23","current":16.503829,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1750000000},{"date":"2022-12-30","current":16.975367,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1800000000},{"date":"2023-01-06","current":17.682674,"twenty":7.041313,"median":9.084022,"eighty":13.122212,"marketCap":1875000000},{"date":"2023-01-13","current":16.26806,"twenty":7.041313,"median":9.063341,"eighty":13.122212,"marketCap":1725000000},{"date":"2023-01-20","current":16.503829,"twenty":7.041313,"median":9.063341,"eighty":13.122212,"marketCap":1750000000},{"date":"2023-01-27","current":16.503829,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1750000000},{"date":"2023-02-03","current":16.503829,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1750000000},{"date":"2023-02-10","current":15.796522,"twenty":7.041313,"median":9.036765,"eighty":12.939959,"marketCap":1675000000},{"date":"2023-02-17","current":15.796522,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1675000000},{"date":"2023-02-24","current":15.560753,"twenty":7.041313,"median":9.042661,"eighty":13.013311,"marketCap":1650000000},{"date":"2023-03-03","current":15.796522,"twenty":7.041313,"median":9.042661,"eighty":12.939959,"marketCap":1675000000},{"date":"2023-03-10","current":16.032291,"twenty":15.89083,"median":16.032291,"eighty":16.173752,"marketCap":1700000000},{"date":"2023-03-17","current":15.324984,"twenty":7.763499,"median":11.646388,"eighty":14.944741,"marketCap":1625000000},{"date":"2023-03-24","current":15.324984,"twenty":7.763499,"median":11.646388,"eighty":15.039856,"marketCap":1625000000},{"date":"2023-03-31","current":15.560753,"twenty":7.763499,"median":11.664188,"eighty":15.074527,"marketCap":1650000000},{"date":"2023-04-06","current":15.324984,"twenty":7.763499,"median":11.664188,"eighty":15.07521,"marketCap":1625000000},{"date":"2023-04-14","current":15.796522,"twenty":7.763499,"median":11.664188,"eighty":15.07521,"marketCap":1675000000},{"date":"2023-04-19","current":16.503829,"twenty":7.763499,"median":11.761977,"eighty":15.07521,"marketCap":1750000000},{"date":"2023-04-28","current":15.560753,"twenty":7.763499,"median":11.809671,"eighty":15.227854,"marketCap":1650000000},{"date":"2023-05-05","current":15.089215,"twenty":7.763499,"median":11.846441,"eighty":15.235665,"marketCap":1600000000},{"date":"2023-05-12","current":15.796522,"twenty":7.763499,"median":11.846441,"eighty":15.240872,"marketCap":1675000000},{"date":"2023-05-19","current":15.324984,"twenty":7.763499,"median":11.920421,"eighty":15.324984,"marketCap":1625000000},{"date":"2023-05-25","current":15.796522,"twenty":7.763499,"median":11.920421,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-06-02","current":15.089215,"twenty":7.763499,"median":11.988605,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-06-09","current":15.089215,"twenty":7.763499,"median":11.988605,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-06-16","current":15.324984,"twenty":7.763499,"median":12.028694,"eighty":15.324984,"marketCap":1625000000},{"date":"2023-06-23","current":15.089215,"twenty":7.763499,"median":12.028694,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-06-30","current":10.678698,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-07-07","current":11.346117,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-07-14","current":11.679826,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1750000000},{"date":"2023-07-21","current":11.679826,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1750000000},{"date":"2023-07-28","current":11.512971,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1725000000},{"date":"2023-08-04","current":11.179262,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-08-11","current":11.179262,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-08-18","current":11.346117,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-08-25","current":11.012407,"twenty":7.763499,"median":12.043066,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-01","current":11.012407,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-08","current":11.012407,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-15","current":11.012407,"twenty":7.763499,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-22","current":11.012407,"twenty":7.853772,"median":12.057437,"eighty":15.324984,"marketCap":1650000000},{"date":"2023-09-29","current":11.179262,"twenty":7.853772,"median":12.057437,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-10-06","current":11.346117,"twenty":8.477031,"median":12.057437,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-10-13","current":11.179262,"twenty":8.559676,"median":12.057437,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-10-20","current":10.678698,"twenty":8.676932,"median":12.043066,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-10-27","current":10.678698,"twenty":8.887993,"median":12.057437,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-11-03","current":10.678698,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1600000000},{"date":"2023-11-10","current":11.679826,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1750000000},{"date":"2023-11-17","current":11.346117,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-11-24","current":10.971796,"twenty":8.911444,"median":12.057437,"eighty":15.324984,"marketCap":1800000000},{"date":"2023-12-01","current":10.209866,"twenty":8.911444,"median":12.028694,"eighty":15.324984,"marketCap":1675000000},{"date":"2023-12-08","current":10.362252,"twenty":8.911444,"median":12.028694,"eighty":15.324984,"marketCap":1700000000},{"date":"2023-12-15","current":10.514638,"twenty":8.911444,"median":11.988605,"eighty":15.324984,"marketCap":1725000000},{"date":"2023-12-22","current":9.905094,"twenty":8.911444,"median":11.988605,"eighty":15.324984,"marketCap":1625000000},{"date":"2023-12-29","current":9.905094,"twenty":8.911444,"median":11.920421,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-01-05","current":9.752708,"twenty":8.911444,"median":11.920421,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-01-12","current":9.752708,"twenty":8.911444,"median":11.846441,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-01-19","current":9.600322,"twenty":8.911444,"median":11.846441,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-01-26","current":10.209866,"twenty":8.911444,"median":11.846441,"eighty":15.324984,"marketCap":1675000000},{"date":"2024-02-02","current":9.752708,"twenty":8.911444,"median":11.809671,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-02-09","current":10.05748,"twenty":8.911444,"median":11.785824,"eighty":15.324984,"marketCap":1650000000},{"date":"2024-02-16","current":9.905094,"twenty":8.911444,"median":11.679826,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-02-23","current":10.05748,"twenty":8.911444,"median":11.679826,"eighty":15.324984,"marketCap":1650000000},{"date":"2024-03-01","current":9.905094,"twenty":8.911444,"median":11.679826,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-03-08","current":9.752708,"twenty":8.911444,"median":11.664188,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-03-15","current":9.752708,"twenty":8.911444,"median":11.664188,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-03-22","current":9.752708,"twenty":8.911444,"median":11.630737,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-03-28","current":9.600322,"twenty":8.911444,"median":11.630737,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-04-05","current":10.209866,"twenty":8.911444,"median":11.630737,"eighty":15.324984,"marketCap":1675000000},{"date":"2024-04-12","current":9.600322,"twenty":8.911444,"median":11.596316,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-04-19","current":9.752708,"twenty":8.911444,"median":11.512971,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-04-26","current":9.600322,"twenty":8.911444,"median":11.509372,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-05-03","current":9.905094,"twenty":8.911444,"median":11.481935,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-05-10","current":9.752708,"twenty":8.911444,"median":11.451802,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-05-17","current":9.905094,"twenty":8.911444,"median":11.451802,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-05-24","current":9.752708,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-05-31","current":9.600322,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-06-07","current":9.600322,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-06-14","current":9.905094,"twenty":8.911444,"median":11.430654,"eighty":15.324984,"marketCap":1625000000},{"date":"2024-06-21","current":9.752708,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1600000000},{"date":"2024-06-28","current":10.314612,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1575000000},{"date":"2024-07-05","current":10.805784,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1650000000},{"date":"2024-07-12","current":11.133232,"twenty":8.911444,"median":11.346117,"eighty":15.324984,"marketCap":1700000000},{"date":"2024-07-19","current":11.296956,"twenty":8.911444,"median":11.299682,"eighty":15.240872,"marketCap":1725000000},{"date":"2024-07-26","current":10.805784,"twenty":8.911444,"median":11.296956,"eighty":15.119438,"marketCap":1650000000},{"date":"2024-08-02","current":11.133232,"twenty":8.911444,"median":11.272868,"eighty":15.089215,"marketCap":1700000000},{"date":"2024-08-09","current":10.969508,"twenty":8.911444,"median":11.264992,"eighty":15.089215,"marketCap":1675000000},{"date":"2024-08-16","current":11.296956,"twenty":8.911444,"median":11.264992,"eighty":15.089215,"marketCap":1725000000},{"date":"2024-08-23","current":11.133232,"twenty":8.911444,"median":11.264992,"eighty":15.07521,"marketCap":1700000000},{"date":"2024-08-30","current":10.805784,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":1650000000},{"date":"2024-09-06","current":11.46068,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":1750000000},{"date":"2024-09-13","current":11.133232,"twenty":8.911444,"median":11.179262,"eighty":15.039856,"marketCap":1700000000},{"date":"2024-09-20","current":11.46068,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":1750000000},{"date":"2024-09-27","current":11.46068,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":1750000000},{"date":"2024-10-04","current":13.09792,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":2000000000},{"date":"2024-10-10","current":13.752816,"twenty":8.911444,"median":11.179262,"eighty":14.851857,"marketCap":2100000000},{"date":"2024-10-18","current":13.261644,"twenty":8.911444,"median":11.179262,"eighty":14.851857,"marketCap":2025000000},{"date":"2024-10-25","current":13.09792,"twenty":8.911444,"median":11.179262,"eighty":14.851857,"marketCap":2000000000},{"date":"2024-11-01","current":12.770472,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":1950000000},{"date":"2024-11-08","current":15.390056,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":2350000000},{"date":"2024-11-15","current":14.898884,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":2275000000},{"date":"2024-11-22","current":14.73516,"twenty":8.911444,"median":11.179262,"eighty":14.743887,"marketCap":2250000000},{"date":"2024-11-29","current":16.058837,"twenty":8.911444,"median":11.179262,"eighty":14.853446,"marketCap":2225000000},{"date":"2024-12-06","current":16.600146,"twenty":8.911444,"median":11.179262,"eighty":14.898884,"marketCap":2300000000},{"date":"2024-12-13","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":2275000000},{"date":"2024-12-20","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":14.909549,"marketCap":2275000000},{"date":"2024-12-27","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":14.944741,"marketCap":2275000000},{"date":"2025-01-03","current":16.239273,"twenty":8.911444,"median":11.179262,"eighty":15.062608,"marketCap":2250000000},{"date":"2025-01-10","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":2275000000},{"date":"2025-01-17","current":16.058837,"twenty":8.911444,"median":11.179262,"eighty":15.07521,"marketCap":2225000000},{"date":"2025-01-24","current":16.600146,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2300000000},{"date":"2025-01-28","current":16.419709,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2275000000},{"date":"2025-02-07","current":16.780582,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2325000000},{"date":"2025-02-14","current":17.141455,"twenty":8.911444,"median":11.179262,"eighty":15.089215,"marketCap":2375000000},{"date":"2025-02-21","current":17.502328,"twenty":8.911444,"median":11.179262,"eighty":15.226332,"marketCap":2425000000},{"date":"2025-02-28","current":17.321891,"twenty":8.911444,"median":11.179262,"eighty":15.240872,"marketCap":2400000000},{"date":"2025-03-07","current":17.321891,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2400000000},{"date":"2025-03-14","current":17.682764,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2450000000},{"date":"2025-03-21","current":17.682764,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2450000000},{"date":"2025-03-28","current":17.682764,"twenty":8.911444,"median":11.179262,"eighty":15.324984,"marketCap":2450000000}],"updateTime":1752947326521}}}