港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生兴控股

0.065

+0.00610.17%

成交量：76.50万

成交额：4.89万

市值：6,500.00万

市盈率：-7.15

高：0.070

开：0.062

低：0.060

收：0.059

数据加载中...

总览公司新闻公告

公司资料

公司名字：

生兴控股

交易所：

SEHK

成立时间：

1990

员工人数：

147

公司地址：

Central Services Building,Room 215A–B, 2nd Floor,Nan Fung Industrial City,No. 18 Tin Hau Road,Tuen Mun,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2403 1162

简介：

生兴控股（国际）有限公司是一家主要从事提供土木工程服务的投资控股公司。土木工程服务主要包括地盘平整、道路及桥梁建设、排水及排污设施建造、水管安装及斜坡工程。

董事

名称

职位

赖伟

董事会主席，执行董事，提名委员会主席，投资委员会主席

赖英华

执行董事

梁以德

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，可持续发展委员会委员

何大东

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，可持续发展委员会主席

曾咏翘

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，可持续发展委员会委员

蔡浩仁

独立非执行董事，薪酬委员会委员，审核委员会主席，可持续发展委员会委员

岑子扬

投资委员会委员

欧俊荣

投资委员会委员

股东

名称

职位

欧俊荣

执行总裁

岑子扬

财务总监

林浩峰

营运总监

张锦丽

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01472/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","market":"HK","secType":"STK","nameCN":"生兴控股","latestPrice":0.065,"timestamp":1752826115013,"preClose":0.059,"halted":0,"volume":765000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.009095,"marketStatus":"休市中","change":0.006,"latestTime":"07-18 16:08:35","open":0.062,"high":0.07,"low":0.06,"amount":48935,"amplitude":0.169492,"askPrice":0.065,"askSize":5000,"bidPrice":0.061,"bidSize":205000,"shortable":0,"etf":0,"ttmEps":-0.009095,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.2904191619509486,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","floatShares":1000000000,"roa":"-1.53%","roe":"-3.05%","lyrEps":-0.009095,"volumeRatio":2.2904191619509486,"shares":1000000000,"dividePrice":0,"high":0.07,"amplitude":0.169492,"preClose":0.059,"low":0.06,"week52Low":0.036,"pbRate":"0.22","psRate":"0.33","week52High":0.08,"institutionHeld":0,"latestPrice":0.065,"committee":0.952381,"eps":-0.009095,"divideRate":0,"volume":765000,"delay":0,"ttmEps":-0.009095,"open":0.062,"prevYearClose":0.046,"prevWeekClose":0.06,"prevMonthClose":0.066,"prevQuarterClose":0.066,"fiveDayClose":0.06,"twentyDayClose":0.062,"sixtyDayClose":0.055},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":651909225,"yearFounded":1990,"employeeNum":147,"address":"Central Services Building,Room 215A–B, 2nd Floor,Nan Fung Industrial City,No. 18 Tin Hau Road,Tuen Mun,New Territories,Hong Kong","officePhone":"852 2403 1118","officeFax":"852 2403 1162"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.3265},{"period":"6month","weight":0.413},{"period":"1year","weight":0.1017},{"period":"ytd","weight":0.413}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"生兴控股（国际）有限公司是一家主要从事提供土木工程服务的投资控股公司。土木工程服务主要包括地盘平整、道路及桥梁建设、排水及排污设施建造、水管安装及斜坡工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.090742},{"month":2,"riseRate":0.8,"avgChangeRate":0.085545},{"month":3,"riseRate":0.6,"avgChangeRate":0.074485},{"month":4,"riseRate":0.833333,"avgChangeRate":0.175222},{"month":5,"riseRate":0.833333,"avgChangeRate":0.177391},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.290084},{"month":7,"riseRate":0,"avgChangeRate":-0.101474},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017114},{"month":9,"riseRate":0.4,"avgChangeRate":-0.038203},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003112},{"month":11,"riseRate":0.2,"avgChangeRate":-0.046573},{"month":12,"riseRate":0,"avgChangeRate":-0.079157}],"exchange":"SEHK","name":"生兴控股","nameEN":"SANG HING HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":{"directors":[{"name":"赖伟","position":"董事会主席，执行董事，提名委员会主席，投资委员会主席"},{"name":"赖英华","position":"执行董事"},{"name":"梁以德","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，可持续发展委员会委员"},{"name":"何大东","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，可持续发展委员会主席"},{"name":"曾咏翘","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，可持续发展委员会委员"},{"name":"蔡浩仁","position":"独立非执行董事，薪酬委员会委员，审核委员会主席，可持续发展委员会委员"},{"name":"岑子扬","position":"投资委员会委员"},{"name":"欧俊荣","position":"投资委员会委员"}],"executives":[{"name":"欧俊荣","position":"执行总裁"},{"name":"岑子扬","position":"财务总监"},{"name":"林浩峰","position":"营运总监"},{"name":"张锦丽","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01472\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01472","date":"2025-07-18","current":-7.146784,"percent":0.199484,"low":-10.360843,"twenty":-7.102809,"median":4.855995,"eighty":8.564327,"high":25.571323,"avg":2.313605,"sd":8.498324,"marketCap":65000000},"quantilePoints":[{"date":"2020-07-24","current":6.799417,"twenty":7.713625,"median":47.567352,"eighty":100.277119,"marketCap":238000000},{"date":"2020-07-31","current":4.851135,"twenty":7.427935,"median":45.710368,"eighty":99.991429,"marketCap":233000000},{"date":"2020-08-07","current":6.870706,"twenty":7.28509,"median":44.710453,"eighty":99.991429,"marketCap":330000000},{"date":"2020-08-14","current":5.517385,"twenty":7.11939,"median":42.85347,"eighty":99.534326,"marketCap":265000000},{"date":"2020-08-21","current":5.309182,"twenty":6.867876,"median":38.425278,"eighty":96.448876,"marketCap":255000000},{"date":"2020-08-28","current":5.20508,"twenty":6.799417,"median":14.28449,"eighty":92.96346,"marketCap":250000000},{"date":"2020-09-04","current":5.309182,"twenty":5.704768,"median":10.356255,"eighty":89.306631,"marketCap":255000000},{"date":"2020-09-11","current":4.871955,"twenty":5.413283,"median":8.856384,"eighty":88.563837,"marketCap":234000000},{"date":"2020-09-18","current":4.913596,"twenty":5.309182,"median":8.570694,"eighty":85.592663,"marketCap":236000000},{"date":"2020-09-25","current":4.580471,"twenty":5.20508,"median":8.142159,"eighty":84.84987,"marketCap":220000000},{"date":"2020-09-30","current":4.372267,"twenty":5.20508,"median":8.070736,"eighty":84.507042,"marketCap":210000000},{"date":"2020-10-09","current":4.351447,"twenty":5.16344,"median":7.713625,"eighty":83.421421,"marketCap":209000000},{"date":"2020-10-16","current":4.393088,"twenty":5.034353,"median":7.642202,"eighty":77.993315,"marketCap":211000000},{"date":"2020-10-23","current":4.268166,"twenty":4.921924,"median":7.427935,"eighty":70.908208,"marketCap":205000000},{"date":"2020-10-30","current":4.309806,"twenty":4.876119,"median":7.28509,"eighty":69.936862,"marketCap":207000000},{"date":"2020-11-06","current":4.205705,"twenty":4.851135,"median":7.213667,"eighty":67.079964,"marketCap":202000000},{"date":"2020-11-13","current":4.184884,"twenty":4.792838,"median":7.142245,"eighty":65.422964,"marketCap":201000000},{"date":"2020-11-20","current":4.476369,"twenty":4.455549,"median":6.985116,"eighty":64.108791,"marketCap":215000000},{"date":"2020-11-27","current":4.705392,"twenty":4.455549,"median":6.856555,"eighty":63.423135,"marketCap":226000000},{"date":"2020-12-04","current":4.90693,"twenty":4.459713,"median":6.799417,"eighty":63.251721,"marketCap":213000000},{"date":"2020-12-11","current":4.837818,"twenty":4.497189,"median":6.742279,"eighty":62.508928,"marketCap":210000000},{"date":"2020-12-18","current":4.722632,"twenty":4.580471,"median":5.673538,"eighty":61.823272,"marketCap":205000000},{"date":"2020-12-24","current":4.745669,"twenty":4.580471,"median":5.465334,"eighty":59.994858,"marketCap":206000000},{"date":"2020-12-31","current":4.814781,"twenty":4.597127,"median":5.413283,"eighty":59.309202,"marketCap":209000000},{"date":"2021-01-08","current":4.676557,"twenty":4.601291,"median":5.413283,"eighty":59.137788,"marketCap":203000000},{"date":"2021-01-15","current":4.883892,"twenty":4.601291,"median":5.309182,"eighty":57.13796,"marketCap":212000000},{"date":"2021-01-22","current":4.953004,"twenty":4.676557,"median":5.309182,"eighty":56.56658,"marketCap":215000000},{"date":"2021-01-29","current":6.450424,"twenty":4.699625,"median":5.309182,"eighty":54.738166,"marketCap":280000000},{"date":"2021-02-05","current":8.984519,"twenty":4.705392,"median":5.309182,"eighty":54.281062,"marketCap":390000000},{"date":"2021-02-11","current":8.293402,"twenty":4.719184,"median":5.309182,"eighty":49.710025,"marketCap":360000000},{"date":"2021-02-19","current":9.099705,"twenty":4.736454,"median":5.413283,"eighty":47.367369,"marketCap":395000000},{"date":"2021-02-26","current":8.869333,"twenty":4.745669,"median":5.505898,"eighty":46.053196,"marketCap":385000000},{"date":"2021-03-05","current":10.13638,"twenty":4.745669,"median":5.673538,"eighty":45.710368,"marketCap":440000000},{"date":"2021-03-12","current":9.675636,"twenty":4.745669,"median":6.246096,"eighty":45.710368,"marketCap":420000000},{"date":"2021-03-19","current":11.518614,"twenty":4.745669,"median":6.742279,"eighty":45.710368,"marketCap":500000000},{"date":"2021-03-26","current":11.748986,"twenty":4.745669,"median":6.799417,"eighty":44.910436,"marketCap":510000000},{"date":"2021-04-01","current":12.440103,"twenty":4.75427,"median":6.856555,"eighty":43.539125,"marketCap":540000000},{"date":"2021-04-09","current":14.283081,"twenty":4.780073,"median":6.870706,"eighty":43.024884,"marketCap":620000000},{"date":"2021-04-16","current":14.283081,"twenty":4.790515,"median":7.027969,"eighty":42.85347,"marketCap":620000000},{"date":"2021-04-23","current":14.283081,"twenty":4.791743,"median":7.142245,"eighty":41.996401,"marketCap":620000000},{"date":"2021-04-30","current":13.822337,"twenty":4.802394,"median":7.28509,"eighty":41.425021,"marketCap":600000000},{"date":"2021-05-07","current":11.748986,"twenty":4.809494,"median":7.28509,"eighty":39.025227,"marketCap":510000000},{"date":"2021-05-14","current":12.900848,"twenty":4.809494,"median":7.427935,"eighty":33.59712,"marketCap":560000000},{"date":"2021-05-21","current":15.895687,"twenty":4.810551,"median":7.642202,"eighty":28.231332,"marketCap":690000000},{"date":"2021-05-28","current":22.576484,"twenty":4.814781,"median":7.713625,"eighty":22.576484,"marketCap":980000000},{"date":"2021-06-04","current":25.571323,"twenty":4.814781,"median":7.999314,"eighty":25.387025,"marketCap":1110000000},{"date":"2021-06-10","current":4.90693,"twenty":4.814781,"median":7.85647,"eighty":24.788058,"marketCap":213000000},{"date":"2021-06-18","current":4.883892,"twenty":4.823996,"median":7.713625,"eighty":24.327313,"marketCap":212000000},{"date":"2021-06-25","current":4.630483,"twenty":4.809494,"median":7.427935,"eighty":23.544048,"marketCap":201000000},{"date":"2021-06-30","current":4.607446,"twenty":4.809494,"median":7.427935,"eighty":22.576484,"marketCap":200000000},{"date":"2021-07-09","current":7.947321,"twenty":4.809494,"median":7.57078,"eighty":20.963878,"marketCap":210000000},{"date":"2021-07-16","current":7.455344,"twenty":4.809494,"median":7.568877,"eighty":19.581644,"marketCap":197000000},{"date":"2021-07-23","current":7.34181,"twenty":4.813724,"median":7.512111,"eighty":18.107262,"marketCap":194000000},{"date":"2021-07-30","current":6.47139,"twenty":4.814781,"median":7.427935,"eighty":17.554368,"marketCap":171000000},{"date":"2021-08-06","current":6.357856,"twenty":4.814781,"median":7.34181,"eighty":16.9554,"marketCap":168000000},{"date":"2021-08-13","current":6.320012,"twenty":4.833211,"median":7.28509,"eighty":16.079985,"marketCap":167000000},{"date":"2021-08-20","current":5.86588,"twenty":4.837818,"median":7.266122,"eighty":15.757464,"marketCap":155000000},{"date":"2021-08-27","current":6.168635,"twenty":4.837818,"median":7.166339,"eighty":15.619241,"marketCap":163000000},{"date":"2021-09-03","current":6.584923,"twenty":4.837818,"median":7.142245,"eighty":15.434943,"marketCap":174000000},{"date":"2021-09-10","current":6.660612,"twenty":4.837818,"median":7.027969,"eighty":14.513454,"marketCap":176000000},{"date":"2021-09-17","current":6.13079,"twenty":4.851135,"median":6.906484,"eighty":14.513454,"marketCap":162000000},{"date":"2021-09-24","current":5.903724,"twenty":4.851135,"median":6.856555,"eighty":14.330283,"marketCap":156000000},{"date":"2021-09-30","current":5.638813,"twenty":4.851135,"median":6.830911,"eighty":14.28449,"marketCap":149000000},{"date":"2021-10-08","current":5.979413,"twenty":4.851135,"median":6.799417,"eighty":14.283926,"marketCap":158000000},{"date":"2021-10-15","current":6.055101,"twenty":4.853079,"median":6.770848,"eighty":14.283081,"marketCap":160000000},{"date":"2021-10-22","current":6.282168,"twenty":4.860855,"median":6.660612,"eighty":14.283081,"marketCap":166000000},{"date":"2021-10-29","current":6.055101,"twenty":4.860855,"median":6.584923,"eighty":14.283081,"marketCap":160000000},{"date":"2021-11-05","current":5.86588,"twenty":4.860855,"median":6.547078,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-12","current":5.86588,"twenty":4.860855,"median":6.509234,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-19","current":5.828035,"twenty":4.860855,"median":6.490312,"eighty":14.052709,"marketCap":154000000},{"date":"2021-11-26","current":5.714502,"twenty":4.860855,"median":6.433545,"eighty":14.052709,"marketCap":151000000},{"date":"2021-12-03","current":9.853511,"twenty":4.871955,"median":6.490312,"eighty":13.822337,"marketCap":150000000},{"date":"2021-12-10","current":9.327991,"twenty":4.883892,"median":6.509234,"eighty":13.822337,"marketCap":142000000},{"date":"2021-12-17","current":8.86816,"twenty":4.883892,"median":6.547078,"eighty":13.591965,"marketCap":135000000},{"date":"2021-12-24","current":8.211259,"twenty":4.883892,"median":6.584923,"eighty":13.591965,"marketCap":125000000},{"date":"2021-12-31","current":8.276949,"twenty":4.883892,"median":6.660612,"eighty":13.407667,"marketCap":126000000},{"date":"2022-01-07","current":8.211259,"twenty":4.890998,"median":6.770848,"eighty":13.177294,"marketCap":125000000},{"date":"2022-01-14","current":8.276949,"twenty":4.904099,"median":6.799417,"eighty":12.946922,"marketCap":126000000},{"date":"2022-01-21","current":8.079879,"twenty":4.90693,"median":6.853194,"eighty":12.900848,"marketCap":123000000},{"date":"2022-01-28","current":7.882809,"twenty":4.90693,"median":6.870706,"eighty":12.900848,"marketCap":120000000},{"date":"2022-02-04","current":8.67109,"twenty":4.90693,"median":6.942262,"eighty":12.900848,"marketCap":132000000},{"date":"2022-02-11","current":8.86816,"twenty":4.908263,"median":7.052435,"eighty":12.854773,"marketCap":135000000},{"date":"2022-02-18","current":8.40833,"twenty":4.913596,"median":7.142245,"eighty":12.670475,"marketCap":128000000},{"date":"2022-02-25","current":8.014189,"twenty":4.91687,"median":7.228277,"eighty":12.624401,"marketCap":122000000},{"date":"2022-03-04","current":7.620049,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":116000000},{"date":"2022-03-11","current":7.225908,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":110000000},{"date":"2022-03-18","current":6.569007,"twenty":4.929967,"median":7.266122,"eighty":12.440103,"marketCap":100000000},{"date":"2022-03-25","current":8.67109,"twenty":4.930857,"median":7.275606,"eighty":12.440103,"marketCap":132000000},{"date":"2022-04-01","current":8.079879,"twenty":4.938134,"median":7.28509,"eighty":12.440103,"marketCap":123000000},{"date":"2022-04-08","current":7.817119,"twenty":4.953004,"median":7.34181,"eighty":12.440103,"marketCap":119000000},{"date":"2022-04-14","current":7.882809,"twenty":4.95479,"median":7.291598,"eighty":12.440103,"marketCap":120000000},{"date":"2022-04-22","current":7.225908,"twenty":4.967719,"median":7.291598,"eighty":12.30188,"marketCap":110000000},{"date":"2022-04-29","current":7.291598,"twenty":5.001035,"median":7.288344,"eighty":12.071508,"marketCap":111000000},{"date":"2022-05-06","current":7.225908,"twenty":5.017697,"median":7.288344,"eighty":11.979359,"marketCap":110000000},{"date":"2022-05-13","current":7.488668,"twenty":5.023188,"median":7.291598,"eighty":11.979359,"marketCap":114000000},{"date":"2022-05-20","current":7.620049,"twenty":5.04799,"median":7.291598,"eighty":11.933284,"marketCap":116000000},{"date":"2022-05-27","current":7.882809,"twenty":5.061108,"median":7.34181,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-02","current":7.882809,"twenty":5.06819,"median":7.390133,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-10","current":7.488668,"twenty":5.114265,"median":7.427935,"eighty":11.518614,"marketCap":114000000},{"date":"2022-06-17","current":7.160218,"twenty":5.121799,"median":7.427935,"eighty":11.518614,"marketCap":109000000},{"date":"2022-06-24","current":7.554359,"twenty":5.137302,"median":7.422978,"eighty":11.518614,"marketCap":115000000},{"date":"2022-06-30","current":9.269311,"twenty":5.137302,"median":7.427935,"eighty":11.334316,"marketCap":111000000},{"date":"2022-07-08","current":8.601253,"twenty":5.158212,"median":7.472006,"eighty":11.288242,"marketCap":103000000},{"date":"2022-07-15","current":8.100209,"twenty":5.16344,"median":7.488668,"eighty":11.285446,"marketCap":97000000},{"date":"2022-07-22","current":8.768267,"twenty":5.16344,"median":7.488668,"eighty":11.103245,"marketCap":105000000},{"date":"2022-07-29","current":8.768267,"twenty":5.196752,"median":7.488668,"eighty":10.504976,"marketCap":105000000},{"date":"2022-08-05","current":8.434238,"twenty":5.20508,"median":7.521513,"eighty":10.366753,"marketCap":101000000},{"date":"2022-09-23","current":8.183716,"twenty":5.20508,"median":7.554359,"eighty":10.274604,"marketCap":98000000},{"date":"2022-09-30","current":8.267223,"twenty":5.20508,"median":7.568877,"eighty":10.049508,"marketCap":99000000},{"date":"2022-10-07","current":7.933194,"twenty":5.20508,"median":7.569828,"eighty":9.906063,"marketCap":95000000},{"date":"2022-10-14","current":7.682672,"twenty":5.20508,"median":7.620049,"eighty":9.853511,"marketCap":92000000},{"date":"2022-10-21","current":7.933194,"twenty":5.20508,"median":7.620049,"eighty":9.840373,"marketCap":95000000},{"date":"2022-10-28","current":7.599165,"twenty":5.2259,"median":7.620049,"eighty":9.787821,"marketCap":91000000},{"date":"2022-11-04","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-11","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-18","current":7.43215,"twenty":5.309182,"median":7.620049,"eighty":9.774683,"marketCap":89000000},{"date":"2022-11-25","current":7.348643,"twenty":5.309182,"median":7.599165,"eighty":9.722131,"marketCap":88000000},{"date":"2022-12-02","current":14.324693,"twenty":5.330002,"median":7.620049,"eighty":9.787821,"marketCap":84000000},{"date":"2022-12-09","current":14.665757,"twenty":5.413283,"median":7.620049,"eighty":9.906063,"marketCap":86000000},{"date":"2022-12-16","current":14.836289,"twenty":5.413283,"median":7.682672,"eighty":10.366753,"marketCap":87000000},{"date":"2022-12-23","current":14.665757,"twenty":5.413283,"median":7.682672,"eighty":11.288242,"marketCap":86000000},{"date":"2022-12-30","current":13.983629,"twenty":5.450329,"median":7.682672,"eighty":11.518614,"marketCap":82000000},{"date":"2023-01-06","current":15.006821,"twenty":5.508195,"median":7.713625,"eighty":11.748986,"marketCap":88000000},{"date":"2023-01-13","current":15.518417,"twenty":5.517385,"median":7.732527,"eighty":11.979359,"marketCap":91000000},{"date":"2023-01-20","current":14.495225,"twenty":5.600969,"median":7.76618,"eighty":12.440103,"marketCap":85000000},{"date":"2023-01-27","current":15.347885,"twenty":5.609176,"median":7.817119,"eighty":12.440103,"marketCap":90000000},{"date":"2023-02-03","current":15.347885,"twenty":5.628417,"median":7.817119,"eighty":12.670475,"marketCap":90000000},{"date":"2023-02-10","current":15.006821,"twenty":5.653951,"median":7.841737,"eighty":12.900848,"marketCap":88000000},{"date":"2023-02-17","current":15.518417,"twenty":5.714502,"median":7.849687,"eighty":13.54589,"marketCap":91000000},{"date":"2023-02-24","current":15.006821,"twenty":5.716719,"median":7.882809,"eighty":13.951371,"marketCap":88000000},{"date":"2023-03-03","current":15.177353,"twenty":5.725588,"median":7.882809,"eighty":14.052709,"marketCap":89000000},{"date":"2023-03-10","current":19.952251,"twenty":15.313779,"median":15.518417,"eighty":18.178717,"marketCap":117000000},{"date":"2023-03-17","current":18.417462,"twenty":5.767484,"median":7.882809,"eighty":14.283926,"marketCap":108000000},{"date":"2023-03-24","current":18.929059,"twenty":5.790191,"median":7.882809,"eighty":14.495225,"marketCap":111000000},{"date":"2023-03-30","current":17.905866,"twenty":5.790191,"median":7.882809,"eighty":14.513454,"marketCap":105000000},{"date":"2023-04-06","current":18.587995,"twenty":5.805329,"median":7.882809,"eighty":14.604836,"marketCap":109000000},{"date":"2023-04-14","current":17.564802,"twenty":5.820466,"median":7.933194,"eighty":14.665757,"marketCap":103000000},{"date":"2023-04-19","current":16.200546,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":95000000},{"date":"2023-04-28","current":16.712142,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":98000000},{"date":"2023-05-05","current":17.053206,"twenty":5.828035,"median":7.947321,"eighty":14.665757,"marketCap":100000000},{"date":"2023-05-12","current":16.371078,"twenty":5.828035,"median":7.973907,"eighty":14.836289,"marketCap":96000000},{"date":"2023-05-19","current":15.347885,"twenty":5.828035,"median":8.014189,"eighty":14.836289,"marketCap":90000000},{"date":"2023-05-25","current":14.495225,"twenty":5.828035,"median":8.014189,"eighty":15.006821,"marketCap":85000000},{"date":"2023-06-02","current":15.177353,"twenty":5.858311,"median":8.016701,"eighty":15.006821,"marketCap":89000000},{"date":"2023-06-09","current":15.68895,"twenty":5.86588,"median":8.016701,"eighty":15.006821,"marketCap":92000000},{"date":"2023-06-16","current":15.859482,"twenty":5.86588,"median":8.06303,"eighty":15.006821,"marketCap":93000000},{"date":"2023-06-23","current":15.177353,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":89000000},{"date":"2023-06-30","current":-10.360843,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":87000000},{"date":"2023-07-07","current":-9.527212,"twenty":5.828035,"median":8.06303,"eighty":15.177353,"marketCap":80000000},{"date":"2023-07-14","current":-10.003573,"twenty":5.812897,"median":8.016701,"eighty":15.177353,"marketCap":84000000},{"date":"2023-07-21","current":-9.050851,"twenty":5.721154,"median":8.016701,"eighty":15.177353,"marketCap":76000000},{"date":"2023-07-28","current":-9.765392,"twenty":5.61328,"median":8.014189,"eighty":15.075034,"marketCap":82000000},{"date":"2023-08-04","current":-9.527212,"twenty":5.413283,"median":7.999314,"eighty":15.006821,"marketCap":80000000},{"date":"2023-08-11","current":-9.169942,"twenty":5.309182,"median":7.948499,"eighty":15.006821,"marketCap":77000000},{"date":"2023-08-18","current":-9.050851,"twenty":5.246721,"median":7.940257,"eighty":15.006821,"marketCap":76000000},{"date":"2023-08-25","current":-7.97904,"twenty":5.20508,"median":7.933194,"eighty":15.006821,"marketCap":67000000},{"date":"2023-09-01","current":-8.693581,"twenty":5.16344,"median":7.933194,"eighty":15.006821,"marketCap":73000000},{"date":"2023-09-08","current":-8.812671,"twenty":5.128,"median":7.882809,"eighty":15.006821,"marketCap":74000000},{"date":"2023-09-15","current":-8.336311,"twenty":5.050827,"median":7.882809,"eighty":15.006821,"marketCap":70000000},{"date":"2023-09-22","current":-8.931761,"twenty":4.963558,"median":7.882809,"eighty":15.006821,"marketCap":75000000},{"date":"2023-09-29","current":-9.050851,"twenty":4.929967,"median":7.882809,"eighty":14.938608,"marketCap":76000000},{"date":"2023-10-06","current":-8.812671,"twenty":4.91687,"median":7.882809,"eighty":14.836289,"marketCap":74000000},{"date":"2023-10-13","current":-9.408122,"twenty":4.90693,"median":7.849687,"eighty":14.836289,"marketCap":79000000},{"date":"2023-10-20","current":-9.289032,"twenty":4.883892,"median":7.841737,"eighty":14.836289,"marketCap":78000000},{"date":"2023-10-27","current":-8.931761,"twenty":4.871955,"median":7.817119,"eighty":14.836289,"marketCap":75000000},{"date":"2023-11-03","current":-8.812671,"twenty":4.860855,"median":7.817119,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-10","current":-8.812671,"twenty":4.851135,"median":7.751429,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-17","current":-8.812671,"twenty":4.837818,"median":7.713625,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-24","current":-8.693581,"twenty":4.814781,"median":7.682672,"eighty":14.836289,"marketCap":73000000},{"date":"2023-12-01","current":-3.961293,"twenty":4.809494,"median":7.682672,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-08","current":-3.961293,"twenty":4.745669,"median":7.651361,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-15","current":-3.734933,"twenty":4.745669,"median":7.620049,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-22","current":-3.734933,"twenty":4.699595,"median":7.599165,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-29","current":-3.565163,"twenty":4.644305,"median":7.599165,"eighty":14.665757,"marketCap":63000000},{"date":"2024-01-05","current":-3.848113,"twenty":4.603753,"median":7.57078,"eighty":14.665757,"marketCap":68000000},{"date":"2024-01-12","current":-3.678343,"twenty":4.527544,"median":7.568877,"eighty":14.665757,"marketCap":65000000},{"date":"2024-01-19","current":-3.508573,"twenty":4.455549,"median":7.554359,"eighty":14.665757,"marketCap":62000000},{"date":"2024-01-26","current":-3.508573,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":62000000},{"date":"2024-02-02","current":-3.734933,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":66000000},{"date":"2024-02-09","current":-3.395394,"twenty":4.338955,"median":7.488668,"eighty":14.665757,"marketCap":60000000},{"date":"2024-02-16","current":-3.904703,"twenty":4.309806,"median":7.488668,"eighty":14.665757,"marketCap":69000000},{"date":"2024-02-23","current":-3.848113,"twenty":4.268166,"median":7.488668,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-01","current":-4.017882,"twenty":4.247345,"median":7.488668,"eighty":14.665757,"marketCap":71000000},{"date":"2024-03-08","current":-3.848113,"twenty":4.226525,"median":7.472006,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-15","current":-4.414012,"twenty":4.205705,"median":7.43215,"eighty":14.665757,"marketCap":78000000},{"date":"2024-03-22","current":-3.678343,"twenty":4.184884,"median":7.430042,"eighty":14.513454,"marketCap":65000000},{"date":"2024-03-28","current":-3.282214,"twenty":-3.350122,"median":7.427935,"eighty":14.513454,"marketCap":58000000},{"date":"2024-04-05","current":-3.451983,"twenty":-3.429347,"median":7.422978,"eighty":14.506162,"marketCap":61000000},{"date":"2024-04-12","current":-3.282214,"twenty":-3.451983,"median":7.352965,"eighty":14.495225,"marketCap":58000000},{"date":"2024-04-19","current":-3.565163,"twenty":-3.451983,"median":7.348643,"eighty":14.495225,"marketCap":63000000},{"date":"2024-04-26","current":-3.395394,"twenty":-3.451983,"median":7.34181,"eighty":14.495225,"marketCap":60000000},{"date":"2024-05-03","current":-3.395394,"twenty":-3.451983,"median":7.291598,"eighty":14.461119,"marketCap":60000000},{"date":"2024-05-10","current":-3.451983,"twenty":-3.451983,"median":7.291598,"eighty":14.324693,"marketCap":61000000},{"date":"2024-05-17","current":-3.565163,"twenty":-3.451983,"median":7.28509,"eighty":14.324693,"marketCap":63000000},{"date":"2024-05-24","current":-3.395394,"twenty":-3.451983,"median":7.275606,"eighty":14.28449,"marketCap":60000000},{"date":"2024-05-31","current":-3.678343,"twenty":-3.508573,"median":7.225908,"eighty":14.28449,"marketCap":65000000},{"date":"2024-06-07","current":-3.734933,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":66000000},{"date":"2024-06-14","current":-3.395394,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":60000000},{"date":"2024-06-21","current":-3.565163,"twenty":-3.565163,"median":7.190433,"eighty":14.283081,"marketCap":63000000},{"date":"2024-06-28","current":-9.125236,"twenty":-3.565163,"median":7.160218,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-05","current":-9.125236,"twenty":-3.565163,"median":7.142245,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-12","current":-9.282568,"twenty":-3.565163,"median":7.098121,"eighty":14.205729,"marketCap":59000000},{"date":"2024-07-19","current":-8.653241,"twenty":-3.621753,"median":7.085714,"eighty":14.09329,"marketCap":55000000},{"date":"2024-07-26","current":-8.967904,"twenty":-3.644389,"median":7.028838,"eighty":14.052709,"marketCap":57000000},{"date":"2024-08-02","current":-8.810573,"twenty":-3.678343,"median":7.027969,"eighty":14.011261,"marketCap":56000000},{"date":"2024-08-09","current":-8.495909,"twenty":-3.678343,"median":6.942262,"eighty":13.983629,"marketCap":54000000},{"date":"2024-08-16","current":-7.866583,"twenty":-3.678343,"median":6.863631,"eighty":13.886854,"marketCap":50000000},{"date":"2024-08-23","current":-8.181246,"twenty":-3.734933,"median":6.849833,"eighty":13.822337,"marketCap":52000000},{"date":"2024-08-30","current":-8.023914,"twenty":-3.734933,"median":6.821879,"eighty":13.684114,"marketCap":51000000},{"date":"2024-09-06","current":-8.181246,"twenty":-3.734933,"median":6.799417,"eighty":13.591965,"marketCap":52000000},{"date":"2024-09-13","current":-8.338578,"twenty":-3.734933,"median":6.754179,"eighty":13.453741,"marketCap":53000000},{"date":"2024-09-20","current":-7.551919,"twenty":-3.768887,"median":6.660612,"eighty":13.269443,"marketCap":48000000},{"date":"2024-09-27","current":-7.394588,"twenty":-3.791523,"median":6.584923,"eighty":13.039071,"marketCap":47000000},{"date":"2024-10-04","current":-9.282568,"twenty":-3.836795,"median":6.584923,"eighty":12.900848,"marketCap":59000000},{"date":"2024-10-10","current":-9.125236,"twenty":-3.848113,"median":6.547078,"eighty":12.900848,"marketCap":58000000},{"date":"2024-10-18","current":-8.653241,"twenty":-3.848113,"median":6.528156,"eighty":12.900848,"marketCap":55000000},{"date":"2024-10-25","current":-8.181246,"twenty":-3.848113,"median":6.509234,"eighty":12.900848,"marketCap":52000000},{"date":"2024-11-01","current":-8.495909,"twenty":-3.904703,"median":6.460907,"eighty":12.670475,"marketCap":54000000},{"date":"2024-11-08","current":-8.181246,"twenty":-3.904703,"median":6.433545,"eighty":12.670475,"marketCap":52000000},{"date":"2024-11-15","current":-8.023914,"twenty":-3.961293,"median":6.414623,"eighty":12.440103,"marketCap":51000000},{"date":"2024-11-22","current":-7.709251,"twenty":-4.017882,"median":6.357856,"eighty":12.440103,"marketCap":49000000},{"date":"2024-11-29","current":-5.634816,"twenty":-4.017882,"median":6.320012,"eighty":12.440103,"marketCap":47000000},{"date":"2024-12-06","current":-6.354154,"twenty":-4.244242,"median":6.282168,"eighty":12.440103,"marketCap":53000000},{"date":"2024-12-13","current":-5.514926,"twenty":-5.514926,"median":6.264132,"eighty":12.440103,"marketCap":46000000},{"date":"2024-12-20","current":-5.874595,"twenty":-5.874595,"median":6.244323,"eighty":12.440103,"marketCap":49000000},{"date":"2024-12-27","current":-5.634816,"twenty":-5.874595,"median":6.232188,"eighty":12.440103,"marketCap":47000000},{"date":"2025-01-03","current":-5.155257,"twenty":-5.826639,"median":6.187557,"eighty":12.347954,"marketCap":43000000},{"date":"2025-01-10","current":-4.675698,"twenty":-5.70675,"median":6.168635,"eighty":12.117582,"marketCap":39000000},{"date":"2025-01-17","current":-5.514926,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":46000000},{"date":"2025-01-24","current":-5.874595,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":49000000},{"date":"2025-01-28","current":-5.874595,"twenty":-5.778684,"median":6.109177,"eighty":11.979359,"marketCap":49000000},{"date":"2025-02-07","current":-5.275147,"twenty":-5.778684,"median":6.055101,"eighty":11.795061,"marketCap":44000000},{"date":"2025-02-14","current":-5.035367,"twenty":-5.658794,"median":6.055101,"eighty":11.748986,"marketCap":42000000},{"date":"2025-02-21","current":-5.395037,"twenty":-5.634816,"median":6.017257,"eighty":11.564688,"marketCap":45000000},{"date":"2025-02-28","current":-5.395037,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":45000000},{"date":"2025-03-07","current":-5.275147,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":44000000},{"date":"2025-03-14","current":-5.395037,"twenty":-5.562882,"median":5.941568,"eighty":11.288242,"marketCap":45000000},{"date":"2025-03-21","current":-5.275147,"twenty":-5.562882,"median":5.922646,"eighty":10.228529,"marketCap":44000000},{"date":"2025-03-28","current":-5.514926,"twenty":-5.634816,"median":5.86588,"eighty":9.787821,"marketCap":46000000},{"date":"2025-04-03","current":-5.634816,"twenty":-5.634816,"median":5.846958,"eighty":9.722131,"marketCap":47000000},{"date":"2025-04-11","current":-5.395037,"twenty":-5.634816,"median":5.828035,"eighty":9.585291,"marketCap":45000000},{"date":"2025-04-17","current":-5.874595,"twenty":-5.634816,"median":5.752346,"eighty":9.327991,"marketCap":49000000},{"date":"2025-04-25","current":-7.433161,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"marketCap":62000000},{"date":"2025-05-02","current":-6.234264,"twenty":-5.874595,"median":5.459591,"eighty":9.037365,"marketCap":52000000},{"date":"2025-05-09","current":-6.593934,"twenty":-5.994485,"median":5.309182,"eighty":8.934709,"marketCap":55000000},{"date":"2025-05-16","current":-6.354154,"twenty":-6.114375,"median":5.20508,"eighty":8.86816,"marketCap":53000000},{"date":"2025-05-23","current":-6.593934,"twenty":-6.354154,"median":5.20508,"eighty":8.768267,"marketCap":55000000},{"date":"2025-05-30","current":-6.713823,"twenty":-6.354154,"median":5.137302,"eighty":8.715972,"marketCap":56000000},{"date":"2025-06-06","current":-7.792831,"twenty":-6.545978,"median":5.045153,"eighty":8.67109,"marketCap":65000000},{"date":"2025-06-13","current":-7.672941,"twenty":-6.593934,"median":4.953004,"eighty":8.601253,"marketCap":64000000},{"date":"2025-06-20","current":-7.433161,"twenty":-6.713823,"median":4.929967,"eighty":8.601253,"marketCap":62000000},{"date":"2025-06-27","current":-7.91272,"twenty":-6.713823,"median":4.90693,"eighty":8.601253,"marketCap":66000000},{"date":"2025-07-04","current":-6.816932,"twenty":-7.051497,"median":4.883892,"eighty":8.564327,"marketCap":62000000},{"date":"2025-07-11","current":-6.597031,"twenty":-7.051497,"median":4.860855,"eighty":8.564327,"marketCap":60000000},{"date":"2025-07-18","current":-7.146784,"twenty":-7.102809,"median":4.855995,"eighty":8.564327,"marketCap":65000000}],"updateTime":1752921815455}}}