港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日清食品

6.950

+0.0200.29%

成交量：13.60万

成交额：94.18万

市值：72.54亿

市盈率：36.09

高：6.950

开：6.910

低：6.890

收：6.930

数据加载中...

总览公司新闻公告

公司资料

公司名字：

日清食品

交易所：

SEHK

成立时间：

1984

员工人数：

3737

公司地址：

11-13 Dai Shun Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong

官网：

http://www.nissingroup.com.hk

邮编：

- -

电话：

传真：

- -

简介：

日清食品有限公司是一家主要从事于制造及销售即食面的公司。即食面为预先烹制好的，主要由小麦粉或米粉制成的干面饼，可于烹煮或在开水中浸泡三至五分钟后食用。该公司的产品主要包括即食面产品（包括即食杯面、碗面以及袋装即食面）；冷冻食品（主要包括冷冻点心及冷冻面条）；及其他食品（主要包括蒸煮袋装产品及零食产品）。该公司的即食面品牌包括“合味道”、“出前一丁”、“公仔面”、“福”、“飞碟炒面”及“日清拉王”。

董事

名称

职位

安藤清隆

董事长，执行董事，薪酬委员会委员，提名委员会主席

辰谷真次

执行董事

藤绳利通

执行董事

广井克则

执行董事

奚晓彤

执行董事

松浦洁

执行董事

八木孝幸

执行董事

中野幸江

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

坂井利彰

独立非执行董事，审核委员会委员

高桥胜

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

伊藤惠子

独立非执行董事

股东

名称

职位

安藤清隆

首席执行官

辰谷真次

首席财务官

罗泰安

公司秘书

王惠芳

公共关系部总经理

邓婉雯

品管部总经理

赵雄达

华西销售总经理

奚晓彤

南区总经理

谢志平

人力资源部(中国及香港)总经理

松浦洁

生产总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01475/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01475","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","market":"HK","secType":"STK","nameCN":"日清食品","latestPrice":6.95,"timestamp":1751011733027,"preClose":6.93,"halted":0,"volume":136000,"delay":0,"floatShares":1043691480,"shares":1043691480,"eps":0.192594,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:08:53","open":6.91,"high":6.95,"low":6.89,"amount":941840,"amplitude":0.008658,"askPrice":6.95,"askSize":17000,"bidPrice":6.86,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.185003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":6.93,"dividendRate":0.023022,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9882614873147091,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","floatShares":1043691480,"roa":"5.61%","roe":"5.27%","lyrEps":0.192594,"volumeRatio":0.9882614873147091,"shares":1043691480,"dividePrice":0.16,"high":6.95,"amplitude":0.008658,"preClose":6.93,"low":6.89,"week52Low":3.927,"pbRate":"1.94","psRate":"1.85","week52High":6.98,"institutionHeld":0,"latestPrice":6.95,"committee":-0.888889,"eps":0.192594,"divideRate":0.023022,"volume":136000,"delay":0,"ttmEps":0.185003,"open":6.91,"prevYearClose":5.862,"prevWeekClose":6.86,"prevMonthClose":6.79,"prevQuarterClose":5.969,"fiveDayClose":6.86,"twentyDayClose":6.79,"sixtyDayClose":5.998},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6123173,"yearFounded":1984,"employeeNum":3737,"address":"11-13 Dai Shun Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong","officePhone":"852 3406 6888"},"stockCompanyDetail":{"websiteUrl":"http://www.nissingroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.1587},{"period":"6month","weight":0.2373},{"period":"1year","weight":0.5201},{"period":"ytd","weight":0.1856}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日清食品有限公司是一家主要从事于制造及销售即食面的公司。即食面为预先烹制好的，主要由小麦粉或米粉制成的干面饼，可于烹煮或在开水中浸泡三至五分钟后食用。该公司的产品主要包括即食面产品（包括即食杯面、碗面以及袋装即食面）；冷冻食品（主要包括冷冻点心及冷冻面条）；及其他食品（主要包括蒸煮袋装产品及零食产品）。该公司的即食面品牌包括“合味道”、“出前一丁”、“公仔面”、“福”、“飞碟炒面”及“日清拉王”。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01626},{"month":2,"riseRate":0.25,"avgChangeRate":-0.016698},{"month":3,"riseRate":0.625,"avgChangeRate":0.035172},{"month":4,"riseRate":0.5,"avgChangeRate":0.025512},{"month":5,"riseRate":0.625,"avgChangeRate":0.039031},{"month":6,"riseRate":0.625,"avgChangeRate":0.035868},{"month":7,"riseRate":0.428571,"avgChangeRate":0.006928},{"month":8,"riseRate":0.428571,"avgChangeRate":0.006329},{"month":9,"riseRate":0.571429,"avgChangeRate":0.023614},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.02066},{"month":11,"riseRate":0.571429,"avgChangeRate":0.010334},{"month":12,"riseRate":0.428571,"avgChangeRate":0.031105}],"exchange":"SEHK","name":"日清食品","nameEN":"NISSIN FOODS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01475\",market:\"HK\",,,undefined,":{"directors":[{"name":"安藤清隆","position":"董事长，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"辰谷真次","position":"执行董事"},{"name":"藤绳利通","position":"执行董事"},{"name":"广井克则","position":"执行董事"},{"name":"奚晓彤","position":"执行董事"},{"name":"松浦洁","position":"执行董事"},{"name":"八木孝幸","position":"执行董事"},{"name":"中野幸江","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"坂井利彰","position":"独立非执行董事，审核委员会委员"},{"name":"高桥胜","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"伊藤惠子","position":"独立非执行董事"}],"executives":[{"name":"安藤清隆","position":"首席执行官"},{"name":"辰谷真次","position":"首席财务官"},{"name":"罗泰安","position":"公司秘书"},{"name":"王惠芳","position":"公共关系部总经理"},{"name":"邓婉雯","position":"品管部总经理"},{"name":"赵雄达","position":"华西销售总经理"},{"name":"奚晓彤","position":"南区总经理"},{"name":"谢志平","position":"人力资源部(中国及香港)总经理"},{"name":"松浦洁","position":"生产总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01475\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01475","amount":0.1582,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"日清食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-05-13","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-26","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-11","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-28","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01475\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-20","value":0.073,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.095,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-29","value":0.117,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-29","value":0.1405,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-29","value":0.1747,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01475\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01475\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01475","date":"2025-06-27","current":37.564126,"percent":0.992275,"low":12.713994,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"high":39.554179,"avg":21.145557,"sd":5.482007,"marketCap":7252618408},"quantilePoints":[{"date":"2020-07-03","current":25.745692,"twenty":26.633106,"median":33.629505,"eighty":51.376598,"marketCap":6648953650},{"date":"2020-07-10","current":25.995246,"twenty":26.62615,"median":33.567312,"eighty":51.356984,"marketCap":6713402312},{"date":"2020-07-17","current":28.199643,"twenty":26.630828,"median":33.523419,"eighty":51.301201,"marketCap":7282698828},{"date":"2020-07-24","current":29.114676,"twenty":26.630828,"median":33.432338,"eighty":51.178809,"marketCap":7519010590},{"date":"2020-07-31","current":31.194295,"twenty":26.632195,"median":33.417332,"eighty":51.122007,"marketCap":8056082775},{"date":"2020-08-07","current":34.854426,"twenty":26.633106,"median":33.417332,"eighty":51.122007,"marketCap":9001329820},{"date":"2020-08-14","current":32.691622,"twenty":26.65747,"median":33.311245,"eighty":51.122007,"marketCap":8442774748},{"date":"2020-08-21","current":32.899584,"twenty":26.673712,"median":33.271784,"eighty":51.122007,"marketCap":8496481966},{"date":"2020-08-28","current":34.39691,"twenty":26.690875,"median":33.311245,"eighty":51.122007,"marketCap":8883173939},{"date":"2020-09-04","current":37.432977,"twenty":26.710884,"median":33.417332,"eighty":51.049992,"marketCap":9667253520},{"date":"2020-09-11","current":36.559541,"twenty":26.716596,"median":33.447343,"eighty":51.001982,"marketCap":9441684271},{"date":"2020-09-18","current":35.103814,"twenty":26.732984,"median":33.523419,"eighty":51.001982,"marketCap":9065735523},{"date":"2020-09-25","current":29.017769,"twenty":26.768865,"median":33.523419,"eighty":51.001982,"marketCap":8603855632},{"date":"2020-09-30","current":29.307585,"twenty":26.785502,"median":33.485381,"eighty":51.001982,"marketCap":8689786775},{"date":"2020-10-09","current":28.981542,"twenty":26.79382,"median":33.417332,"eighty":50.997586,"marketCap":8593114240},{"date":"2020-10-16","current":29.343812,"twenty":26.830725,"median":33.417332,"eighty":50.980001,"marketCap":8700528168},{"date":"2020-10-23","current":27.7136,"twenty":26.849935,"median":33.311245,"eighty":50.9516,"marketCap":8217165492},{"date":"2020-10-30","current":26.336977,"twenty":26.845247,"median":33.207405,"eighty":50.837996,"marketCap":7808992565},{"date":"2020-11-06","current":27.568692,"twenty":26.827094,"median":33.149138,"eighty":50.837996,"marketCap":8174199920},{"date":"2020-11-13","current":23.943009,"twenty":26.743909,"median":33.099072,"eighty":50.837996,"marketCap":7271922925},{"date":"2020-11-20","current":24.402772,"twenty":26.673712,"median":32.992985,"eighty":50.837996,"marketCap":7411561032},{"date":"2020-11-27","current":23.518613,"twenty":26.630828,"median":32.886898,"eighty":50.837996,"marketCap":7143026212},{"date":"2020-12-04","current":23.907643,"twenty":26.619132,"median":32.886898,"eighty":50.69599,"marketCap":7261181532},{"date":"2020-12-11","current":23.447881,"twenty":26.54506,"median":32.857991,"eighty":50.69599,"marketCap":7121543426},{"date":"2020-12-18","current":23.129584,"twenty":26.502177,"median":32.780811,"eighty":50.69599,"marketCap":7024870891},{"date":"2020-12-24","current":22.280792,"twenty":26.500613,"median":32.780811,"eighty":50.69599,"marketCap":6767077464},{"date":"2020-12-31","current":22.563722,"twenty":26.416409,"median":32.780811,"eighty":50.666584,"marketCap":6853008606},{"date":"2021-01-08","current":23.483247,"twenty":26.416409,"median":32.780811,"eighty":50.656782,"marketCap":7132284819},{"date":"2021-01-15","current":22.316158,"twenty":26.373525,"median":32.754365,"eighty":50.64698,"marketCap":6777818856},{"date":"2021-01-22","current":23.094217,"twenty":26.369578,"median":32.691622,"eighty":50.64698,"marketCap":7014129498},{"date":"2021-01-29","current":23.483247,"twenty":26.317262,"median":32.674724,"eighty":50.591183,"marketCap":7132284819},{"date":"2021-02-05","current":24.685702,"twenty":26.286729,"median":32.674724,"eighty":50.572584,"marketCap":7497492174},{"date":"2021-02-11","current":24.933267,"twenty":26.244874,"median":32.674724,"eighty":50.467781,"marketCap":7572681924},{"date":"2021-02-19","current":24.119841,"twenty":26.20199,"median":32.600096,"eighty":50.362978,"marketCap":7325629889},{"date":"2021-02-26","current":22.210059,"twenty":26.126788,"median":32.462551,"eighty":50.283176,"marketCap":6745594678},{"date":"2021-03-05","current":21.821029,"twenty":25.995246,"median":32.343628,"eighty":50.231442,"marketCap":6627439357},{"date":"2021-03-12","current":21.962495,"twenty":25.987571,"median":32.295641,"eighty":50.173644,"marketCap":6670404928},{"date":"2021-03-19","current":21.611609,"twenty":25.918586,"median":32.250377,"eighty":50.164509,"marketCap":6563834730},{"date":"2021-03-26","current":21.705305,"twenty":25.85892,"median":32.216885,"eighty":50.127968,"marketCap":6553091957},{"date":"2021-04-01","current":21.34948,"twenty":25.828877,"median":32.127684,"eighty":50.127968,"marketCap":6445664220},{"date":"2021-04-09","current":21.456227,"twenty":25.781631,"median":32.055703,"eighty":50.042764,"marketCap":6477892541},{"date":"2021-04-16","current":21.023424,"twenty":25.704099,"median":32.026143,"eighty":49.985962,"marketCap":6347223986},{"date":"2021-04-23","current":20.881133,"twenty":25.633021,"median":31.887746,"eighty":49.966367,"marketCap":6304264771},{"date":"2021-04-30","current":20.987851,"twenty":25.464389,"median":31.719944,"eighty":49.842965,"marketCap":6336484183},{"date":"2021-05-07","current":20.70327,"twenty":25.267124,"median":31.671802,"eighty":49.701951,"marketCap":6250565753},{"date":"2021-05-14","current":21.360968,"twenty":25.173851,"median":31.503846,"eighty":49.701951,"marketCap":6325858283},{"date":"2021-05-21","current":21.984332,"twenty":25.074732,"median":31.241098,"eighty":49.701951,"marketCap":6510461943},{"date":"2021-05-28","current":22.397323,"twenty":24.929709,"median":31.19311,"eighty":49.588347,"marketCap":6632765575},{"date":"2021-06-04","current":22.017116,"twenty":24.811031,"median":31.167932,"eighty":49.559946,"marketCap":6520170638},{"date":"2021-06-10","current":21.981199,"twenty":24.685702,"median":30.993154,"eighty":49.559946,"marketCap":6509534144},{"date":"2021-06-18","current":21.72978,"twenty":24.475357,"median":30.927568,"eighty":49.540685,"marketCap":6435078688},{"date":"2021-06-25","current":21.945282,"twenty":24.365786,"median":30.808026,"eighty":49.463639,"marketCap":6498897650},{"date":"2021-06-30","current":21.334693,"twenty":24.242829,"median":30.745211,"eighty":49.463639,"marketCap":6318077257},{"date":"2021-07-09","current":21.226942,"twenty":24.075506,"median":30.404601,"eighty":49.313476,"marketCap":6286167776},{"date":"2021-07-16","current":21.01144,"twenty":23.971861,"median":30.390369,"eighty":49.275935,"marketCap":6222348814},{"date":"2021-07-23","current":20.041681,"twenty":23.907643,"median":30.296946,"eighty":49.105528,"marketCap":5935163484},{"date":"2021-07-30","current":20.077598,"twenty":23.822345,"median":30.112893,"eighty":48.90672,"marketCap":5945799978},{"date":"2021-08-06","current":19.395175,"twenty":23.695445,"median":30.024823,"eighty":48.792148,"marketCap":5743706598},{"date":"2021-08-13","current":19.000088,"twenty":23.629306,"median":29.889995,"eighty":48.726201,"marketCap":5626705167},{"date":"2021-08-20","current":18.066247,"twenty":23.53276,"median":29.847112,"eighty":48.707912,"marketCap":5350156331},{"date":"2021-08-27","current":18.49725,"twenty":23.513914,"median":29.746811,"eighty":48.707912,"marketCap":5477794255},{"date":"2021-09-03","current":20.555016,"twenty":23.483247,"median":29.647268,"eighty":48.594308,"marketCap":6050759485},{"date":"2021-09-10","current":20.91174,"twenty":23.465926,"median":29.572192,"eighty":48.565907,"marketCap":6155768022},{"date":"2021-09-17","current":20.887154,"twenty":23.441893,"median":29.52148,"eighty":48.565907,"marketCap":6148530522},{"date":"2021-09-24","current":20.855683,"twenty":23.412514,"median":29.484207,"eighty":48.480703,"marketCap":6139266522},{"date":"2021-09-30","current":21.75694,"twenty":23.286952,"median":29.434439,"eighty":48.413794,"marketCap":6404568538},{"date":"2021-10-08","current":20.80415,"twenty":23.235683,"median":29.416386,"eighty":48.375286,"marketCap":6124096722},{"date":"2021-10-15","current":20.840081,"twenty":23.16495,"median":29.368398,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-22","current":20.840081,"twenty":23.058851,"median":29.332506,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-29","current":20.840081,"twenty":22.952752,"median":29.266011,"eighty":48.04363,"marketCap":6134673746},{"date":"2021-11-05","current":20.588563,"twenty":22.84947,"median":29.187676,"eighty":48.007033,"marketCap":6060634580},{"date":"2021-11-12","current":21.94995,"twenty":22.790464,"median":29.12645,"eighty":47.939814,"marketCap":5910858072},{"date":"2021-11-19","current":22.695926,"twenty":22.705059,"median":29.116381,"eighty":47.869762,"marketCap":6111740546},{"date":"2021-11-26","current":22.192607,"twenty":22.659329,"median":29.080473,"eighty":47.742274,"marketCap":5976202741},{"date":"2021-12-03","current":22.111424,"twenty":22.56181,"median":28.986967,"eighty":47.693677,"marketCap":5954341257},{"date":"2021-12-10","current":22.913303,"twenty":22.54732,"median":28.888523,"eighty":47.59522,"marketCap":6170277448},{"date":"2021-12-17","current":22.800145,"twenty":22.554162,"median":28.830596,"eighty":47.571868,"marketCap":6139805448},{"date":"2021-12-24","current":22.449972,"twenty":22.554162,"median":28.800408,"eighty":47.570609,"marketCap":6045508094},{"date":"2021-12-31","current":23.228134,"twenty":22.559898,"median":28.792547,"eighty":47.486035,"marketCap":6255057768},{"date":"2022-01-07","current":24.784458,"twenty":22.565506,"median":28.736257,"eighty":47.429862,"marketCap":6674157116},{"date":"2022-01-14","current":24.512101,"twenty":22.566696,"median":28.676493,"eighty":47.37212,"marketCap":6600814731},{"date":"2022-01-21","current":23.486064,"twenty":22.586132,"median":28.60204,"eighty":47.306164,"marketCap":6324515182},{"date":"2022-01-28","current":22.01334,"twenty":22.566696,"median":28.532382,"eighty":47.173317,"marketCap":5927928421},{"date":"2022-02-04","current":22.943482,"twenty":22.566696,"median":28.389063,"eighty":47.096958,"marketCap":6178404270},{"date":"2022-02-11","current":22.67219,"twenty":22.566696,"median":28.29775,"eighty":46.86184,"marketCap":6105348814},{"date":"2022-02-18","current":23.253529,"twenty":22.599089,"median":28.257004,"eighty":46.386953,"marketCap":6261896220},{"date":"2022-02-25","current":22.245876,"twenty":22.566696,"median":28.219152,"eighty":46.009806,"marketCap":5990547383},{"date":"2022-03-04","current":22.01334,"twenty":22.554162,"median":28.162884,"eighty":45.725795,"marketCap":5927928421},{"date":"2022-03-11","current":19.726743,"twenty":22.514637,"median":28.126241,"eighty":45.58379,"marketCap":5312175293},{"date":"2022-03-18","current":19.726743,"twenty":22.49299,"median":28.072734,"eighty":44.730277,"marketCap":5312175293},{"date":"2022-03-25","current":18.755352,"twenty":22.449972,"median":28.024551,"eighty":43.310268,"marketCap":5698269813},{"date":"2022-04-01","current":18.995805,"twenty":22.422257,"median":27.917341,"eighty":42.646881,"marketCap":5771324554},{"date":"2022-04-08","current":19.098857,"twenty":22.408339,"median":27.874458,"eighty":42.609587,"marketCap":5802633729},{"date":"2022-04-14","current":19.030156,"twenty":22.369831,"median":27.831574,"eighty":42.458262,"marketCap":5781760946},{"date":"2022-04-22","current":18.377497,"twenty":22.317016,"median":27.831574,"eighty":42.316261,"marketCap":5583469506},{"date":"2022-04-29","current":17.793713,"twenty":22.25494,"median":27.821379,"eighty":42.245261,"marketCap":5406103736},{"date":"2022-05-06","current":17.518907,"twenty":22.211697,"median":27.763468,"eighty":42.197927,"marketCap":5322611787},{"date":"2022-05-13","current":17.003645,"twenty":22.193535,"median":27.677373,"eighty":42.008593,"marketCap":5166064381},{"date":"2022-05-20","current":16.993198,"twenty":22.168364,"median":27.574271,"eighty":42.008593,"marketCap":5113881913},{"date":"2022-05-27","current":17.339998,"twenty":22.10396,"median":27.513368,"eighty":41.890259,"marketCap":5218246850},{"date":"2022-06-02","current":17.721478,"twenty":22.084879,"median":27.488504,"eighty":41.890259,"marketCap":5333048280},{"date":"2022-06-10","current":18.068277,"twenty":22.026299,"median":27.448895,"eighty":41.700925,"marketCap":5437413217},{"date":"2022-06-17","current":17.305318,"twenty":22.01334,"median":27.419004,"eighty":41.599529,"marketCap":5207810356},{"date":"2022-06-24","current":17.860197,"twenty":21.975408,"median":27.34967,"eighty":41.454465,"marketCap":5374794255},{"date":"2022-06-30","current":18.206997,"twenty":21.948083,"median":27.316969,"eighty":41.418785,"marketCap":5479159192},{"date":"2022-07-08","current":19.073997,"twenty":21.848417,"median":27.236925,"eighty":41.203922,"marketCap":5740071535},{"date":"2022-07-15","current":19.906317,"twenty":21.798896,"median":27.201426,"eighty":41.061921,"marketCap":5990547383},{"date":"2022-07-22","current":19.940997,"twenty":21.72978,"median":27.126953,"eighty":41.058116,"marketCap":6000983877},{"date":"2022-07-29","current":19.802277,"twenty":21.653538,"median":27.064995,"eighty":40.917383,"marketCap":5959237902},{"date":"2022-08-05","current":20.218437,"twenty":21.591091,"median":27.059666,"eighty":40.825252,"marketCap":6084475827},{"date":"2022-08-29","current":22.021797,"twenty":21.592751,"median":27.059666,"eighty":40.825252,"marketCap":6627173499},{"date":"2022-09-23","current":22.423735,"twenty":21.60129,"median":27.047361,"eighty":40.825252,"marketCap":6679290624},{"date":"2022-09-30","current":21.477734,"twenty":21.589432,"median":26.952834,"eighty":40.825252,"marketCap":6397508050},{"date":"2022-10-07","current":21.793067,"twenty":21.587772,"median":26.931014,"eighty":40.807665,"marketCap":6491435575},{"date":"2022-10-14","current":21.863141,"twenty":21.554815,"median":26.856966,"eighty":40.737319,"marketCap":6512308358},{"date":"2022-10-21","current":22.353661,"twenty":21.583498,"median":26.785502,"eighty":40.731239,"marketCap":6658417840},{"date":"2022-10-28","current":21.933216,"twenty":21.583498,"median":26.757804,"eighty":40.706918,"marketCap":6533181141},{"date":"2022-11-04","current":22.668994,"twenty":21.587772,"median":26.716596,"eighty":40.683251,"marketCap":6752345365},{"date":"2022-11-11","current":21.565647,"twenty":21.583498,"median":26.673712,"eighty":40.588584,"marketCap":6679290624},{"date":"2022-11-18","current":21.060202,"twenty":21.551376,"median":26.633106,"eighty":40.588584,"marketCap":6522744750},{"date":"2022-11-25","current":21.565647,"twenty":21.546289,"median":26.630828,"eighty":40.564917,"marketCap":6679290624},{"date":"2022-12-02","current":22.037396,"twenty":21.5467,"median":26.619132,"eighty":40.47025,"marketCap":6825400106},{"date":"2022-12-09","current":22.003699,"twenty":21.551376,"median":26.603538,"eighty":40.47025,"marketCap":6814963714},{"date":"2022-12-16","current":21.868914,"twenty":21.547531,"median":26.519317,"eighty":40.47025,"marketCap":6773218148},{"date":"2022-12-23","current":22.677626,"twenty":21.547531,"median":26.498266,"eighty":40.47025,"marketCap":7023691546},{"date":"2022-12-30","current":22.54284,"twenty":21.547531,"median":26.416409,"eighty":40.47025,"marketCap":6981945980},{"date":"2023-01-06","current":22.576537,"twenty":21.547531,"median":26.383347,"eighty":40.47025,"marketCap":6992382372},{"date":"2023-01-13","current":22.745018,"twenty":21.547254,"median":26.369578,"eighty":40.47025,"marketCap":7044564330},{"date":"2023-01-20","current":22.677626,"twenty":21.547254,"median":26.244874,"eighty":40.47025,"marketCap":7023691546},{"date":"2023-01-27","current":22.778715,"twenty":21.546423,"median":26.236585,"eighty":40.47025,"marketCap":7055000721},{"date":"2023-02-03","current":22.9135,"twenty":21.546423,"median":26.159106,"eighty":40.47025,"marketCap":7096746288},{"date":"2023-02-10","current":22.509144,"twenty":21.546389,"median":25.995246,"eighty":40.493917,"marketCap":6971509588},{"date":"2023-02-17","current":21.464558,"twenty":21.546255,"median":25.987571,"eighty":40.47025,"marketCap":6647981449},{"date":"2023-02-24","current":21.835218,"twenty":21.48234,"median":25.870469,"eighty":40.47025,"marketCap":6762781756},{"date":"2023-03-03","current":22.239573,"twenty":21.478361,"median":25.828877,"eighty":40.47025,"marketCap":6888018456},{"date":"2023-03-10","current":22.340662,"twenty":22.340662,"median":22.340662,"eighty":22.522622,"marketCap":6919327630},{"date":"2023-03-17","current":22.677626,"twenty":19.964797,"median":22.576537,"eighty":27.063603,"marketCap":7023691546},{"date":"2023-03-24","current":22.509144,"twenty":19.973075,"median":22.576537,"eighty":27.059666,"marketCap":6971509588},{"date":"2023-03-31","current":22.85068,"twenty":20.02735,"median":22.576537,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-06","current":22.586892,"twenty":20.040385,"median":22.576537,"eighty":27.059666,"marketCap":7149180326},{"date":"2023-04-14","current":22.85068,"twenty":20.039088,"median":22.59299,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-21","current":22.685812,"twenty":20.081624,"median":22.642636,"eighty":27.059666,"marketCap":7180490604},{"date":"2023-04-28","current":23.081495,"twenty":20.081624,"median":22.644513,"eighty":27.059666,"marketCap":7305731720},{"date":"2023-05-05","current":23.246363,"twenty":20.081624,"median":22.663502,"eighty":27.059666,"marketCap":7357915518},{"date":"2023-05-12","current":21.636115,"twenty":20.081624,"median":22.650028,"eighty":27.059666,"marketCap":7284858200},{"date":"2023-05-19","current":21.078163,"twenty":20.081624,"median":22.643929,"eighty":27.059666,"marketCap":7096996528},{"date":"2023-05-25","current":20.644201,"twenty":20.081624,"median":22.626199,"eighty":27.059666,"marketCap":6950881893},{"date":"2023-06-02","current":21.326142,"twenty":20.080819,"median":22.576537,"eighty":27.048092,"marketCap":7180490604},{"date":"2023-06-09","current":21.078163,"twenty":20.080819,"median":22.566696,"eighty":26.931014,"marketCap":7096996528},{"date":"2023-06-16","current":20.737193,"twenty":20.080819,"median":22.554162,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-06-23","current":20.706196,"twenty":20.080819,"median":22.535843,"eighty":26.931014,"marketCap":6971755412},{"date":"2023-06-30","current":20.76819,"twenty":20.080819,"median":22.514311,"eighty":26.931014,"marketCap":6992628932},{"date":"2023-07-07","current":20.303231,"twenty":20.080014,"median":22.509144,"eighty":26.931014,"marketCap":6836077538},{"date":"2023-07-14","current":20.737193,"twenty":20.079208,"median":22.49299,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-07-20","current":19.993258,"twenty":20.056048,"median":22.473275,"eighty":26.931014,"marketCap":6731709942},{"date":"2023-07-28","current":19.187328,"twenty":19.979193,"median":22.439655,"eighty":26.931014,"marketCap":6460354192},{"date":"2023-08-04","current":18.195415,"twenty":19.962038,"median":22.422257,"eighty":26.931014,"marketCap":6126377885},{"date":"2023-08-11","current":18.13342,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6105504366},{"date":"2023-08-18","current":18.908352,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6366423356},{"date":"2023-08-25","current":18.877355,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355986596},{"date":"2023-09-01","current":19.447844,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-09-08","current":18.904965,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6178501772},{"date":"2023-09-15","current":19.128503,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6251558381},{"date":"2023-09-22","current":19.383976,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6335051648},{"date":"2023-09-29","current":19.160438,"twenty":19.940997,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-06","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-13","current":19.160438,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-20","current":19.447844,"twenty":19.91131,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-27","current":19.41591,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6345488307},{"date":"2023-11-03","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-10","current":17.779204,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6293305015},{"date":"2023-11-17","current":17.956112,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-24","current":17.956112,"twenty":19.871637,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-12-01","current":18.103535,"twenty":19.835271,"median":22.422257,"eighty":26.931014,"marketCap":6408108257},{"date":"2023-12-08","current":17.425389,"twenty":19.810251,"median":22.422257,"eighty":26.931014,"marketCap":6168065114},{"date":"2023-12-15","current":17.543328,"twenty":19.803872,"median":22.422257,"eighty":26.931014,"marketCap":6209811748},{"date":"2023-12-22","current":18.13302,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6418544916},{"date":"2023-12-29","current":18.427865,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6522911500},{"date":"2024-01-05","current":17.897143,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6335051648},{"date":"2024-01-12","current":18.280442,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6470728208},{"date":"2024-01-19","current":17.218997,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-01-26","current":17.160028,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6074135188},{"date":"2024-02-02","current":17.218997,"twenty":19.739433,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-02-09","current":16.688275,"twenty":19.661303,"median":22.422257,"eighty":26.931014,"marketCap":5907148654},{"date":"2024-02-16","current":16.098583,"twenty":19.589127,"median":22.422257,"eighty":26.931014,"marketCap":5698415486},{"date":"2024-02-23","current":15.24353,"twenty":19.455228,"median":22.422257,"eighty":26.931014,"marketCap":5395752392},{"date":"2024-03-01","current":14.594869,"twenty":19.447844,"median":22.422257,"eighty":26.931014,"marketCap":5166145908},{"date":"2024-03-08","current":14.5359,"twenty":19.447844,"median":22.400899,"eighty":26.931014,"marketCap":5145272591},{"date":"2024-03-15","current":14.329508,"twenty":19.418842,"median":22.400899,"eighty":26.931014,"marketCap":5072215982},{"date":"2024-03-22","current":14.388477,"twenty":19.383976,"median":22.400899,"eighty":26.931014,"marketCap":5093089299},{"date":"2024-03-28","current":15.646818,"twenty":19.277574,"median":22.400899,"eighty":26.931014,"marketCap":5166094131},{"date":"2024-04-05","current":15.520379,"twenty":19.224306,"median":22.365218,"eighty":26.931014,"marketCap":5124347915},{"date":"2024-04-12","current":15.678427,"twenty":19.160438,"median":22.340662,"eighty":26.931014,"marketCap":5176530684},{"date":"2024-04-19","current":15.551988,"twenty":19.128503,"median":22.318303,"eighty":26.931014,"marketCap":5134784469},{"date":"2024-04-26","current":15.868086,"twenty":19.098857,"median":22.280792,"eighty":26.931014,"marketCap":5239150007},{"date":"2024-05-03","current":16.120964,"twenty":19.08754,"median":22.245876,"eighty":26.931014,"marketCap":5322642438},{"date":"2024-05-10","current":15.804866,"twenty":19.064635,"median":22.239573,"eighty":26.931014,"marketCap":5218276900},{"date":"2024-05-17","current":16.355381,"twenty":19.033665,"median":22.210059,"eighty":26.931014,"marketCap":5531373514},{"date":"2024-05-24","current":15.398746,"twenty":19.000767,"median":22.192607,"eighty":26.931014,"marketCap":5207840346},{"date":"2024-05-31","current":14.904998,"twenty":18.985622,"median":22.168364,"eighty":26.931014,"marketCap":5040855485},{"date":"2024-06-07","current":15.24445,"twenty":18.932981,"median":22.143438,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-14","current":15.24445,"twenty":18.906997,"median":22.104788,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-21","current":14.966717,"twenty":18.877355,"median":22.08895,"eighty":26.931014,"marketCap":5061728593},{"date":"2024-06-28","current":14.966717,"twenty":18.841097,"median":22.06402,"eighty":26.854623,"marketCap":5061728593},{"date":"2024-07-05","current":15.028435,"twenty":18.808183,"median":22.037396,"eighty":26.777221,"marketCap":5082601700},{"date":"2024-07-12","current":14.658125,"twenty":18.754558,"median":22.017116,"eighty":26.685154,"marketCap":4957363055},{"date":"2024-07-19","current":14.380392,"twenty":18.673006,"median":21.981199,"eighty":26.630828,"marketCap":4863434070},{"date":"2024-07-26","current":14.318673,"twenty":18.520731,"median":21.936307,"eighty":26.600419,"marketCap":4842560963},{"date":"2024-08-02","current":13.917503,"twenty":18.427865,"median":21.90261,"eighty":26.515889,"marketCap":4706885763},{"date":"2024-08-09","current":13.423756,"twenty":18.362263,"median":21.868914,"eighty":26.502177,"marketCap":4539900903},{"date":"2024-08-16","current":13.176882,"twenty":18.239164,"median":21.863141,"eighty":26.416409,"marketCap":4456408472},{"date":"2024-08-23","current":12.960868,"twenty":18.156758,"median":21.821029,"eighty":26.373525,"marketCap":4383352596},{"date":"2024-08-30","current":13.651609,"twenty":18.071741,"median":21.762552,"eighty":26.333176,"marketCap":4477331773},{"date":"2024-09-06","current":13.715253,"twenty":18.003287,"median":21.72978,"eighty":26.234927,"marketCap":4498205114},{"date":"2024-09-13","current":13.683431,"twenty":17.956112,"median":21.657946,"eighty":26.159106,"marketCap":4487768444},{"date":"2024-09-20","current":13.492499,"twenty":17.956112,"median":21.630053,"eighty":25.995246,"marketCap":4425148419},{"date":"2024-09-27","current":14.192582,"twenty":17.897143,"median":21.582845,"eighty":25.950068,"marketCap":4654755176},{"date":"2024-10-04","current":14.638089,"twenty":17.860197,"median":21.565647,"eighty":25.85892,"marketCap":4800868568},{"date":"2024-10-10","current":14.065294,"twenty":17.802699,"median":21.546255,"eighty":25.828877,"marketCap":4613008493},{"date":"2024-10-18","current":13.492499,"twenty":17.779204,"median":21.477734,"eighty":25.704099,"marketCap":4425148419},{"date":"2024-10-25","current":13.524321,"twenty":17.721478,"median":21.453179,"eighty":25.553933,"marketCap":4435585090},{"date":"2024-11-01","current":14.224404,"twenty":17.688343,"median":21.407093,"eighty":25.241393,"marketCap":4665191847},{"date":"2024-11-08","current":14.510801,"twenty":17.572812,"median":21.362218,"eighty":25.116227,"marketCap":4759121884},{"date":"2024-11-15","current":14.542623,"twenty":17.55015,"median":21.334693,"eighty":24.954487,"marketCap":4769558555},{"date":"2024-11-22","current":14.733554,"twenty":17.515869,"median":21.320901,"eighty":24.80875,"marketCap":4832178580},{"date":"2024-11-29","current":16.070076,"twenty":17.407699,"median":21.265829,"eighty":24.720646,"marketCap":5270518754},{"date":"2024-12-06","current":16.579226,"twenty":17.317965,"median":21.213476,"eighty":24.475548,"marketCap":5437505486},{"date":"2024-12-13","current":17.502062,"twenty":17.257344,"median":21.127588,"eighty":24.257568,"marketCap":5740168940},{"date":"2024-12-20","current":17.979391,"twenty":17.257344,"median":21.091839,"eighty":24.035432,"marketCap":5896719002},{"date":"2024-12-27","current":18.297611,"twenty":17.257344,"median":21.078163,"eighty":23.964229,"marketCap":6001085710},{"date":"2025-01-03","current":18.679474,"twenty":17.257344,"median":21.062511,"eighty":23.822345,"marketCap":6126325759},{"date":"2025-01-10","current":18.361255,"twenty":17.257344,"median":21.058997,"eighty":23.695445,"marketCap":6021959051},{"date":"2025-01-17","current":18.61583,"twenty":17.257344,"median":21.023424,"eighty":23.518613,"marketCap":6105452418},{"date":"2025-01-24","current":18.329433,"twenty":17.257344,"median":20.986511,"eighty":23.483247,"marketCap":6011522380},{"date":"2025-01-28","current":17.979391,"twenty":17.261776,"median":20.959113,"eighty":23.483247,"marketCap":5896719002},{"date":"2025-02-07","current":17.502062,"twenty":17.238463,"median":20.91174,"eighty":23.412514,"marketCap":5740168940},{"date":"2025-02-14","current":17.152021,"twenty":17.222389,"median":20.881133,"eighty":23.295838,"marketCap":5625365561},{"date":"2025-02-21","current":17.088377,"twenty":17.165925,"median":20.845561,"eighty":23.245692,"marketCap":5604492219},{"date":"2025-02-28","current":17.565706,"twenty":17.153622,"median":20.840081,"eighty":23.220352,"marketCap":5761042281},{"date":"2025-03-07","current":19.061337,"twenty":17.152021,"median":20.818118,"eighty":23.129584,"marketCap":6251565809},{"date":"2025-03-14","current":18.552186,"twenty":17.152021,"median":20.799395,"eighty":23.081982,"marketCap":6084579076},{"date":"2025-03-21","current":18.61583,"twenty":17.152021,"median":20.753516,"eighty":23.081495,"marketCap":6105452418},{"date":"2025-03-28","current":31.878469,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6407349212},{"date":"2025-04-03","current":30.476648,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6125592813},{"date":"2025-04-11","current":32.138066,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6459526323},{"date":"2025-04-17","current":33.124533,"twenty":17.153622,"median":20.737193,"eighty":23.059569,"marketCap":6657799344},{"date":"2025-04-25","current":34.422517,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":6918684898},{"date":"2025-05-02","current":34.993629,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7033474542},{"date":"2025-05-09","current":35.045549,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7043909964},{"date":"2025-05-16","current":36.212898,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":6991732853},{"date":"2025-05-23","current":36.753389,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7096087075},{"date":"2025-05-30","current":37.564126,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7252618408},{"date":"2025-06-06","current":37.834371,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7304795519},{"date":"2025-06-13","current":37.564126,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7252618408},{"date":"2025-06-20","current":37.077684,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7158699608},{"date":"2025-06-27","current":37.564126,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7252618408}],"updateTime":1751088498582}}}