港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日清食品

6.800

+0.000

成交量：24.30万

成交额：164.92万

市值：70.97亿

市盈率：35.31

高：6.800

开：6.790

低：6.750

收：6.800

数据加载中...

总览公司新闻公告

日清食品(01475.HK)遭中国东方资产管理(国际)减持160万股持股降至9.9%

阿斯达克财经

日清食品(01475.HK)遭中国东方减持160万股

日清食品下跌5.0%，报5.7元/股

日清食品盘中异动下午盘急速跳水5.00%报5.700港元

南向资金12月17日净买入日清食品2.10万股连续3日增持

南向资金12月2日净卖出日清食品2.70万股连续7日减持

日清食品盘中异动股价大跌5.19%报4.570港元

前三季度收入净利润双双下滑合味道在中国卖不动了？移民人数上升日清食品盯上澳洲市场

财报透视｜方便面“鼻祖”日清食品业绩下滑！低性价比“劝退”消费者？

日清食品公布前9个月业绩拥有人应占溢利约2.51亿港元同比减少7.08%

日清食品拟与日清亚洲在澳洲成立合营公司

日清食品与日清亚洲合资成立澳洲即食面公司

日清食品前三季收入降3.2%，溢利下滑6.2%

日清食品(01475)拟与日清亚洲在澳洲成立合营公司

日清食品(01475)公布前9个月业绩拥有人应占溢利约2.51亿港元同比减少7.08%

【港股通】日清食品(01475)首9月净利润同比减少7.08%

日清食品与日清亚洲成立合营公司拟现金注资523.26万港元

格隆汇资讯

日清食品(01475.HK)斥523万元与日清亚洲于澳洲设合资

阿斯达克财经

《业绩》日清食品(01475.HK)首三季纯利2.51亿元按年跌7.1%

阿斯达克财经

下周备忘

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01475/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01475","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","market":"HK","secType":"STK","nameCN":"日清食品","latestPrice":6.8,"timestamp":1746605305014,"preClose":6.8,"halted":0,"volume":243000,"delay":0,"floatShares":1043691480,"shares":1043691480,"eps":0.192594,"marketStatus":"已收盘","change":0,"latestTime":"05-07 16:08:25","open":6.79,"high":6.8,"low":6.75,"amount":1649220,"amplitude":0.007353,"askPrice":6.8,"askSize":60000,"bidPrice":6.76,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.192594,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.014162,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.618951,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","floatShares":1043691480,"roa":"5.53%","roe":"5.65%","lyrEps":0.192594,"volumeRatio":0.618951,"shares":1043691480,"dividePrice":0.0963,"high":6.8,"amplitude":0.007353,"preClose":6.8,"low":6.75,"week52Low":4.02,"pbRate":"1.96","psRate":"1.86","week52High":6.8,"institutionHeld":0,"latestPrice":6.8,"committee":-0.904762,"eps":0.192594,"divideRate":0.014162,"volume":243000,"delay":0,"ttmEps":0.192594,"open":6.79,"prevYearClose":6,"prevWeekClose":6.74,"prevMonthClose":6.68,"prevQuarterClose":6.11,"fiveDayClose":6.59,"twentyDayClose":5.98,"sixtyDayClose":5.44,"earningDate":1747065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01475\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500133283","title":"日清食品(01475.HK)遭中国东方资产管理(国际)减持160万股 持股降至9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133283","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:33","pubTimestamp":1735867980,"startTime":"0","endTime":"0","summary":"据联交所权益披露显示，日清食品(01475.HK) 遭China Orient Asset Management (International) Holding Limited，于去年12月31日以平均价每股约5.75元，出售160万股，涉资约920万元。今次出售股权后，China Orient Asset Management (International) Holding Limited持股比例由10.05%下降至9.9%。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923104944171_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923104944171_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407646/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1258","09983","BK1229","BK1237","BK1583","01475"],"gpt_icon":0},{"id":"2500598185","title":"日清食品(01475.HK)遭中国东方减持160万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500598185","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500598185?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 06:46","pubTimestamp":1735858011,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨根据联交所最新权益披露资料显示，2024年12月31日，日清食品(01475.HK)遭China Orient Asset Management (International) Holding Limited在场内以每股均价5.75港元减持160万股，涉资约920万港元。减持后，China Orient Asset Management (International) Holding Limited最新持股数目为103,340,000股，持股比例由10.05%下降至9.90%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03064647069656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2500999416","title":"日清食品下跌5.0%，报5.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:59","pubTimestamp":1735797581,"startTime":"0","endTime":"0","summary":"1月2日，日清食品(01475)盘中下跌5.0%，截至13:59，报5.7元/股，成交108.19万元。日清食品有限公司是一家专注于优质即食面细分市场的食品公司，主要在香港和中国运营，旗下拥有多个知名品牌。公司始于1948年，1984年在香港设立营业据点，并逐步扩展到中国市场。截至2024年三季报，日清食品营业总收入25.81亿元、净利润2.27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214013495f61406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214013495f61406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2500994164","title":"日清食品盘中异动 下午盘急速跳水5.00%报5.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:59","pubTimestamp":1735797581,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时59分，日清食品股票出现波动，股价急速跳水5.00%。截至发稿，该股报5.700港元/股，成交量18.7万股，换手率0.02%，振幅4.17%。日清食品股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，亚洲富思、蜡笔小新食品、亨泰涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、正味集团，振幅分别为14.29%、11.58%、7.32%。即食面为预先烹制好的,主要由小麦粉或米粉制成的干面饼,可于烹煮或在开水中浸泡三至五分钟后食用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102135941ab9b56e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102135941ab9b56e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2492949611","title":"南向资金12月17日净买入日清食品2.10万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949611","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949611?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485417,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持日清食品2.10万股，连续3日增持。截止当日收盘，港股通共持有日清食品241.71万股，占流通股0.22%。日清食品近5个交易日上涨5.85%，港股通累计减持5.90万股；近20个交易日上涨19.36%，港股通累计减持26.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093418ab807d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093418ab807d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2488939469","title":"南向资金12月2日净卖出日清食品2.70万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939469?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189411,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持日清食品2.70万股连续7日减持。截止当日收盘，港股通共持有日清食品238.11万股，占流通股0.22%。日清食品近5个交易日上涨7.52%，港股通累计减持20.80万股；近20个交易日上涨13.19%，港股通累计减持116.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093130abf14494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093130abf14494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2485289176","title":"日清食品盘中异动 股价大跌5.19%报4.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485289176?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:44","pubTimestamp":1732257873,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时44分，日清食品股票出现波动，股价急速下跌5.19%。截至发稿，该股报4.570港元/股，成交量59.8万股，换手率0.06%，振幅4.36%。资金方面，该股资金流入87.241万港元，流出183.985万港元。日清食品股票所在的包装食品行业中，整体跌幅为0.16%。其相关个股中，亨泰、神冠控股、嘉士利集团涨幅较大，振幅较大的相关个股有亨泰、COOL LINK、未来发展控股，振幅分别为33.33%、25.87%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144433a24d2dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144433a24d2dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2483812617","title":"前三季度收入净利润双双下滑 合味道在中国卖不动了？移民人数上升日清食品盯上澳洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812617","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812617?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:19","pubTimestamp":1731565162,"startTime":"0","endTime":"0","summary":"作为日清食品（01475.HK）在中国市场的主推品牌，合味道方便面曾一度受到欢迎，但最近几年，合味道在中国似乎不太好卖了。11月11日，日清食品公布截至2024年9月30日止9个月之未经审核财务业绩。数据显示，日清食品实现收入约28.62亿港元，同比减少3.2%；公司拥有人应占溢利约2.51亿港元，同比减少7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143239621022.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239621022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01475"],"gpt_icon":0},{"id":"2482174649","title":"财报透视｜方便面“鼻祖”日清食品业绩下滑！低性价比“劝退”消费者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482174649","media":"读创财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482174649?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:41","pubTimestamp":1731390060,"startTime":"0","endTime":"0","summary":"目前，日清旗下品牌包括“合味道”、“出前一丁”、“点心杯”等。公司表示，收入下滑乃由于较弱的消费者情绪及人民币兑港元贬值所致。毛利率方面，财报显示，日清食品前三季度综合毛利为9.97亿港元，同比减少0.8%。市场分析指出，性价比不高或许是日清食品“劝退”消费者的原因之一。相较于其他方便面品牌，日清食品一直在走“高端化”路线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134405a22ef70e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134405a22ef70e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475"],"gpt_icon":0},{"id":"2482226337","title":"日清食品公布前9个月业绩 拥有人应占溢利约2.51亿港元同比减少7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226337","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226337?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 13:22","pubTimestamp":1731302520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　日清食品（01475）公布2024年前9个月业绩，收 入约28.62亿港元，同比减少3.17%；公司拥有人应占溢利约2.51亿港元，同比减少7.08%；每股盈利24.07港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-11/doc-incvskcn0714313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2482225330","title":"日清食品拟与日清亚洲在澳洲成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225330","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482225330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 13:17","pubTimestamp":1731302262,"startTime":"0","endTime":"0","summary":"日清食品公布，于2024年11月11日，该公司与日清亚洲订立合营协议，内容有关成立合营公司，而合营公司将位于澳洲新南威尔士州，由该公司及日清亚洲分别拥有51%及49%。该公司将以现金注资102万澳元予合营公司的股本，将由该集团内部资源拨付。合营公司将成为公司非全资附属公司，其业绩将并入集团财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-11/doc-incvskck5516137.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-11/doc-incvskck5516137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2482522585","title":"日清食品与日清亚洲合资成立澳洲即食面公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2482522585","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482522585?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:55","pubTimestamp":1731300955,"startTime":"0","endTime":"0","summary":"日清食品（01475）发布公告，宣布于2024年11月11日与日清亚洲签订合营协议，成立合营公司，位于澳洲新南威尔士州。公司将以现金注资102万澳元（约523万港元），持有合营公司51%的股份，而日清亚洲持有49%。合营公司的初步出资总额为200万澳元（约1026万港元），将由各方根据预期业务发展需求公平协商确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235551116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2482287152","title":"日清食品前三季收入降3.2%，溢利下滑6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482287152","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482287152?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:36","pubTimestamp":1731299781,"startTime":"0","endTime":"0","summary":"日清食品（01475）发布截至2024年9月30日止九个月的未经审核综合财务资料。报告显示，公司收入为28.62亿港元，较2023年同期的29.56亿港元减少了3.2%。销售及服务成本为18.65亿港元，毛利为9.97亿港元，较上年同期的10.06亿港元减少0.8%。期内溢利为2.55亿港元，较上年同期的2.72亿港元下降了6.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235512863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2482228869","title":"日清食品(01475)拟与日清亚洲在澳洲成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228869","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:35","pubTimestamp":1731299705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日清食品 公布，于2024年11月11日，该公司与日清亚洲订立合营协议，内容有关成立合营公司，而合营公司将位于澳洲新南威尔士州，由该公司及日清亚洲分别拥有51%及49%。合营公司将成为公司非全资附属公司，其业绩将并入集团财务报表。因此，公司认为，日清亚洲作为合营公司的股东之一，将于加强分销及拓展澳洲及新西兰即食面市场方面发挥重要作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2482240429","title":"日清食品(01475)公布前9个月业绩 拥有人应占溢利约2.51亿港元 同比减少7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482240429?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:30","pubTimestamp":1731299459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日清食品(01475)公布2024年前9个月业绩，收 入约28.62亿港元，同比减少3.17%;公司拥有人应占溢利约2.51亿港元，同比减少7.08%;每股盈利24.07港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2482240037","title":"【港股通】日清食品(01475)首9月净利润同比减少7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240037","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482240037?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:27","pubTimestamp":1731299235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日清食品(01475)公布截至2024年9月30日止九个月业绩。期内，公司拥有人应占期内溢利2.51元(港元，下同)，同比减少7.08%。每股基本盈利24.07港仙，同比减少7.07%。期内，集团收入28.62亿元，同比减少3.17%。其中，香港及其他亚洲业务收入减少3.9%，乃由于香港消费者于日用品方面的消费流向大湾区周边地区，抵销了亚洲其他地区的增长。中国内地业务收入减少2.7%(按当地货币计为-1.5%)，乃由于较弱的消费者情绪及人民币兑港元贬值。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","HSCEI","01475"],"gpt_icon":0},{"id":"2482440240","title":"日清食品与日清亚洲成立合营公司  拟现金注资523.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440240","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:26","pubTimestamp":1731299182,"startTime":"0","endTime":"0","summary":"格隆汇11月11日丨日清食品宣布，于2024年11月11日，公司与日清亚洲订立合营协议，内容有关成立合营公司，而合营公司将位于澳洲新南威尔士州，由公司及日清亚洲分别拥有51%及49%。公司将以现金注资102万澳元予合营公司的股本，将由集团内部资源拨付。合营公司将成为公司非全资附属公司，其业绩将并入集团财务报表。因此，公司认为，日清亚洲作为合营公司的股东之一，将于加强分销及拓展澳洲及新西兰即食面市场方面发挥重要作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111122625a22b25e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111122625a22b25e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2482407392","title":"日清食品(01475.HK)斥523万元与日清亚洲于澳洲设合资","url":"https://stock-news.laohu8.com/highlight/detail?id=2482407392","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482407392?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:26","pubTimestamp":1731299160,"startTime":"0","endTime":"0","summary":"日清食品(01475.HK) 公布，于11月11日(今日)与日清亚洲订立合营协议。合营公司将位于澳洲新南威尔士州，由公司及日清亚洲分别拥有51%及49%。公司将以现金注资约523.26万元予合营公司股本，将由集团内部资源拨付。合营公司将成为公司非全资附属，其业绩将并入集团财务报表。该合资公司将于澳洲及新西兰主要从事即食面、零食、谷物片及其他食品的进口及销售。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220804121055902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220804121055902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395631/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2482424049","title":"《业绩》日清食品(01475.HK)首三季纯利2.51亿元  按年跌7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482424049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482424049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 12:24","pubTimestamp":1731299040,"startTime":"0","endTime":"0","summary":"日清食品(01475.HK) 公布截至今年9月底止首三季业绩，营业额28.62亿元，按年跌3.2%。纯利2.51亿元，按年跌7.1%；每股盈利24.07仙。不派息。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/05/13第一季业绩无派息2024/03/26末期业绩股息：港元 0.15822023/11/09第三季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220804121054602_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220804121054602_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395628/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2481512978","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 18:12","pubTimestamp":1731060720,"startTime":"0","endTime":"0","summary":"11月11日(周一) 美国、法国及加拿大假期休市新西兰央行第四季对未来两年通胀预期年率：前值2.03%日本10月银行(包括信托)授贷年率：前值升2.7%日本9月贸易账：预测逆差662亿日圆；前值逆差3,779亿日圆日本9月经常账：预测盈余3.4327万亿日圆；前值盈余3.8036万亿日圆日本10月经济观察家现况指数：预测47.1；前值47.8日本10月经济观察家前景指数：预测49.2；前值49.7","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1395366&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09969","GELYY","EVS.SI","LU0211977185.USD","89988","00321","09688","00880","HBBD.SI","02099","IE0034224299.USD","80700","00303","09638","03813","02217","01910","89618","HTCD.SI","02618","BK1583","06808","09999","00551","LU0531971595.HKD","80175","00241","01093","80992","BK1575","00992","01698","09863","LU0898667661.SGD","L","LNVGY","00178","LU0315179316.USD","01475","BK1151","IE00BYTNYN87.SGD","01833","06160"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01475\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01475","amount":0.1582,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"日清食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-05-13","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-26","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-11","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-28","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01475\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-20","value":0.073,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.095,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-29","value":0.117,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-29","value":0.1405,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-29","value":0.1747,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01475\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01475\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01475","date":"2025-05-06","current":35.305145,"percent":0.987973,"low":12.713994,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"high":39.554179,"avg":20.811739,"sd":4.784888,"marketCap":7096087075},"quantilePoints":[{"date":"2020-05-08","current":29.660909,"twenty":27.064995,"median":34.359107,"eighty":51.548024,"marketCap":7443820484},{"date":"2020-05-15","current":27.492572,"twenty":27.10255,"median":34.266026,"eighty":51.548024,"marketCap":7100094285},{"date":"2020-05-22","current":26.369578,"twenty":27.059666,"median":34.071181,"eighty":51.548024,"marketCap":6810075305},{"date":"2020-05-29","current":26.743909,"twenty":26.973898,"median":34.014529,"eighty":51.548024,"marketCap":6906748299},{"date":"2020-06-05","current":26.619132,"twenty":26.931014,"median":33.947766,"eighty":51.406018,"marketCap":6874523968},{"date":"2020-06-12","current":25.704099,"twenty":26.845247,"median":33.831243,"eighty":51.406018,"marketCap":6638212206},{"date":"2020-06-19","current":25.579322,"twenty":26.743909,"median":33.735592,"eighty":51.406018,"marketCap":6605987875},{"date":"2020-06-26","current":26.619132,"twenty":26.696596,"median":33.639293,"eighty":51.406018,"marketCap":6874523968},{"date":"2020-07-03","current":25.745692,"twenty":26.633106,"median":33.629505,"eighty":51.376598,"marketCap":6648953650},{"date":"2020-07-10","current":25.995246,"twenty":26.62615,"median":33.567312,"eighty":51.356984,"marketCap":6713402312},{"date":"2020-07-17","current":28.199643,"twenty":26.630828,"median":33.523419,"eighty":51.301201,"marketCap":7282698828},{"date":"2020-07-24","current":29.114676,"twenty":26.630828,"median":33.432338,"eighty":51.178809,"marketCap":7519010590},{"date":"2020-07-31","current":31.194295,"twenty":26.632195,"median":33.417332,"eighty":51.122007,"marketCap":8056082775},{"date":"2020-08-07","current":34.854426,"twenty":26.633106,"median":33.417332,"eighty":51.122007,"marketCap":9001329820},{"date":"2020-08-14","current":32.691622,"twenty":26.65747,"median":33.311245,"eighty":51.122007,"marketCap":8442774748},{"date":"2020-08-21","current":32.899584,"twenty":26.673712,"median":33.271784,"eighty":51.122007,"marketCap":8496481966},{"date":"2020-08-28","current":34.39691,"twenty":26.690875,"median":33.311245,"eighty":51.122007,"marketCap":8883173939},{"date":"2020-09-04","current":37.432977,"twenty":26.710884,"median":33.417332,"eighty":51.049992,"marketCap":9667253520},{"date":"2020-09-11","current":36.559541,"twenty":26.716596,"median":33.447343,"eighty":51.001982,"marketCap":9441684271},{"date":"2020-09-18","current":35.103814,"twenty":26.732984,"median":33.523419,"eighty":51.001982,"marketCap":9065735523},{"date":"2020-09-25","current":29.017769,"twenty":26.768865,"median":33.523419,"eighty":51.001982,"marketCap":8603855632},{"date":"2020-09-30","current":29.307585,"twenty":26.785502,"median":33.485381,"eighty":51.001982,"marketCap":8689786775},{"date":"2020-10-09","current":28.981542,"twenty":26.79382,"median":33.417332,"eighty":50.997586,"marketCap":8593114240},{"date":"2020-10-16","current":29.343812,"twenty":26.830725,"median":33.417332,"eighty":50.980001,"marketCap":8700528168},{"date":"2020-10-23","current":27.7136,"twenty":26.849935,"median":33.311245,"eighty":50.9516,"marketCap":8217165492},{"date":"2020-10-30","current":26.336977,"twenty":26.845247,"median":33.207405,"eighty":50.837996,"marketCap":7808992565},{"date":"2020-11-06","current":27.568692,"twenty":26.827094,"median":33.149138,"eighty":50.837996,"marketCap":8174199920},{"date":"2020-11-13","current":23.943009,"twenty":26.743909,"median":33.099072,"eighty":50.837996,"marketCap":7271922925},{"date":"2020-11-20","current":24.402772,"twenty":26.673712,"median":32.992985,"eighty":50.837996,"marketCap":7411561032},{"date":"2020-11-27","current":23.518613,"twenty":26.630828,"median":32.886898,"eighty":50.837996,"marketCap":7143026212},{"date":"2020-12-04","current":23.907643,"twenty":26.619132,"median":32.886898,"eighty":50.69599,"marketCap":7261181532},{"date":"2020-12-11","current":23.447881,"twenty":26.54506,"median":32.857991,"eighty":50.69599,"marketCap":7121543426},{"date":"2020-12-18","current":23.129584,"twenty":26.502177,"median":32.780811,"eighty":50.69599,"marketCap":7024870891},{"date":"2020-12-24","current":22.280792,"twenty":26.500613,"median":32.780811,"eighty":50.69599,"marketCap":6767077464},{"date":"2020-12-31","current":22.563722,"twenty":26.416409,"median":32.780811,"eighty":50.666584,"marketCap":6853008606},{"date":"2021-01-08","current":23.483247,"twenty":26.416409,"median":32.780811,"eighty":50.656782,"marketCap":7132284819},{"date":"2021-01-15","current":22.316158,"twenty":26.373525,"median":32.754365,"eighty":50.64698,"marketCap":6777818856},{"date":"2021-01-22","current":23.094217,"twenty":26.369578,"median":32.691622,"eighty":50.64698,"marketCap":7014129498},{"date":"2021-01-29","current":23.483247,"twenty":26.317262,"median":32.674724,"eighty":50.591183,"marketCap":7132284819},{"date":"2021-02-05","current":24.685702,"twenty":26.286729,"median":32.674724,"eighty":50.572584,"marketCap":7497492174},{"date":"2021-02-11","current":24.933267,"twenty":26.244874,"median":32.674724,"eighty":50.467781,"marketCap":7572681924},{"date":"2021-02-19","current":24.119841,"twenty":26.20199,"median":32.600096,"eighty":50.362978,"marketCap":7325629889},{"date":"2021-02-26","current":22.210059,"twenty":26.126788,"median":32.462551,"eighty":50.283176,"marketCap":6745594678},{"date":"2021-03-05","current":21.821029,"twenty":25.995246,"median":32.343628,"eighty":50.231442,"marketCap":6627439357},{"date":"2021-03-12","current":21.962495,"twenty":25.987571,"median":32.295641,"eighty":50.173644,"marketCap":6670404928},{"date":"2021-03-19","current":21.611609,"twenty":25.918586,"median":32.250377,"eighty":50.164509,"marketCap":6563834730},{"date":"2021-03-26","current":21.705305,"twenty":25.85892,"median":32.216885,"eighty":50.127968,"marketCap":6553091957},{"date":"2021-04-01","current":21.34948,"twenty":25.828877,"median":32.127684,"eighty":50.127968,"marketCap":6445664220},{"date":"2021-04-09","current":21.456227,"twenty":25.781631,"median":32.055703,"eighty":50.042764,"marketCap":6477892541},{"date":"2021-04-16","current":21.023424,"twenty":25.704099,"median":32.026143,"eighty":49.985962,"marketCap":6347223986},{"date":"2021-04-23","current":20.881133,"twenty":25.633021,"median":31.887746,"eighty":49.966367,"marketCap":6304264771},{"date":"2021-04-30","current":20.987851,"twenty":25.464389,"median":31.719944,"eighty":49.842965,"marketCap":6336484183},{"date":"2021-05-07","current":20.70327,"twenty":25.267124,"median":31.671802,"eighty":49.701951,"marketCap":6250565753},{"date":"2021-05-14","current":21.360968,"twenty":25.173851,"median":31.503846,"eighty":49.701951,"marketCap":6325858283},{"date":"2021-05-21","current":21.984332,"twenty":25.074732,"median":31.241098,"eighty":49.701951,"marketCap":6510461943},{"date":"2021-05-28","current":22.397323,"twenty":24.929709,"median":31.19311,"eighty":49.588347,"marketCap":6632765575},{"date":"2021-06-04","current":22.017116,"twenty":24.811031,"median":31.167932,"eighty":49.559946,"marketCap":6520170638},{"date":"2021-06-10","current":21.981199,"twenty":24.685702,"median":30.993154,"eighty":49.559946,"marketCap":6509534144},{"date":"2021-06-18","current":21.72978,"twenty":24.475357,"median":30.927568,"eighty":49.540685,"marketCap":6435078688},{"date":"2021-06-25","current":21.945282,"twenty":24.365786,"median":30.808026,"eighty":49.463639,"marketCap":6498897650},{"date":"2021-06-30","current":21.334693,"twenty":24.242829,"median":30.745211,"eighty":49.463639,"marketCap":6318077257},{"date":"2021-07-09","current":21.226942,"twenty":24.075506,"median":30.404601,"eighty":49.313476,"marketCap":6286167776},{"date":"2021-07-16","current":21.01144,"twenty":23.971861,"median":30.390369,"eighty":49.275935,"marketCap":6222348814},{"date":"2021-07-23","current":20.041681,"twenty":23.907643,"median":30.296946,"eighty":49.105528,"marketCap":5935163484},{"date":"2021-07-30","current":20.077598,"twenty":23.822345,"median":30.112893,"eighty":48.90672,"marketCap":5945799978},{"date":"2021-08-06","current":19.395175,"twenty":23.695445,"median":30.024823,"eighty":48.792148,"marketCap":5743706598},{"date":"2021-08-13","current":19.000088,"twenty":23.629306,"median":29.889995,"eighty":48.726201,"marketCap":5626705167},{"date":"2021-08-20","current":18.066247,"twenty":23.53276,"median":29.847112,"eighty":48.707912,"marketCap":5350156331},{"date":"2021-08-27","current":18.49725,"twenty":23.513914,"median":29.746811,"eighty":48.707912,"marketCap":5477794255},{"date":"2021-09-03","current":20.555016,"twenty":23.483247,"median":29.647268,"eighty":48.594308,"marketCap":6050759485},{"date":"2021-09-10","current":20.91174,"twenty":23.465926,"median":29.572192,"eighty":48.565907,"marketCap":6155768022},{"date":"2021-09-17","current":20.887154,"twenty":23.441893,"median":29.52148,"eighty":48.565907,"marketCap":6148530522},{"date":"2021-09-24","current":20.855683,"twenty":23.412514,"median":29.484207,"eighty":48.480703,"marketCap":6139266522},{"date":"2021-09-30","current":21.75694,"twenty":23.286952,"median":29.434439,"eighty":48.413794,"marketCap":6404568538},{"date":"2021-10-08","current":20.80415,"twenty":23.235683,"median":29.416386,"eighty":48.375286,"marketCap":6124096722},{"date":"2021-10-15","current":20.840081,"twenty":23.16495,"median":29.368398,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-22","current":20.840081,"twenty":23.058851,"median":29.332506,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-29","current":20.840081,"twenty":22.952752,"median":29.266011,"eighty":48.04363,"marketCap":6134673746},{"date":"2021-11-05","current":20.588563,"twenty":22.84947,"median":29.187676,"eighty":48.007033,"marketCap":6060634580},{"date":"2021-11-12","current":21.94995,"twenty":22.790464,"median":29.12645,"eighty":47.939814,"marketCap":5910858072},{"date":"2021-11-19","current":22.695926,"twenty":22.705059,"median":29.116381,"eighty":47.869762,"marketCap":6111740546},{"date":"2021-11-26","current":22.192607,"twenty":22.659329,"median":29.080473,"eighty":47.742274,"marketCap":5976202741},{"date":"2021-12-03","current":22.111424,"twenty":22.56181,"median":28.986967,"eighty":47.693677,"marketCap":5954341257},{"date":"2021-12-10","current":22.913303,"twenty":22.54732,"median":28.888523,"eighty":47.59522,"marketCap":6170277448},{"date":"2021-12-17","current":22.800145,"twenty":22.554162,"median":28.830596,"eighty":47.571868,"marketCap":6139805448},{"date":"2021-12-24","current":22.449972,"twenty":22.554162,"median":28.800408,"eighty":47.570609,"marketCap":6045508094},{"date":"2021-12-31","current":23.228134,"twenty":22.559898,"median":28.792547,"eighty":47.486035,"marketCap":6255057768},{"date":"2022-01-07","current":24.784458,"twenty":22.565506,"median":28.736257,"eighty":47.429862,"marketCap":6674157116},{"date":"2022-01-14","current":24.512101,"twenty":22.566696,"median":28.676493,"eighty":47.37212,"marketCap":6600814731},{"date":"2022-01-21","current":23.486064,"twenty":22.586132,"median":28.60204,"eighty":47.306164,"marketCap":6324515182},{"date":"2022-01-28","current":22.01334,"twenty":22.566696,"median":28.532382,"eighty":47.173317,"marketCap":5927928421},{"date":"2022-02-04","current":22.943482,"twenty":22.566696,"median":28.389063,"eighty":47.096958,"marketCap":6178404270},{"date":"2022-02-11","current":22.67219,"twenty":22.566696,"median":28.29775,"eighty":46.86184,"marketCap":6105348814},{"date":"2022-02-18","current":23.253529,"twenty":22.599089,"median":28.257004,"eighty":46.386953,"marketCap":6261896220},{"date":"2022-02-25","current":22.245876,"twenty":22.566696,"median":28.219152,"eighty":46.009806,"marketCap":5990547383},{"date":"2022-03-04","current":22.01334,"twenty":22.554162,"median":28.162884,"eighty":45.725795,"marketCap":5927928421},{"date":"2022-03-11","current":19.726743,"twenty":22.514637,"median":28.126241,"eighty":45.58379,"marketCap":5312175293},{"date":"2022-03-18","current":19.726743,"twenty":22.49299,"median":28.072734,"eighty":44.730277,"marketCap":5312175293},{"date":"2022-03-25","current":18.755352,"twenty":22.449972,"median":28.024551,"eighty":43.310268,"marketCap":5698269813},{"date":"2022-04-01","current":18.995805,"twenty":22.422257,"median":27.917341,"eighty":42.646881,"marketCap":5771324554},{"date":"2022-04-08","current":19.098857,"twenty":22.408339,"median":27.874458,"eighty":42.609587,"marketCap":5802633729},{"date":"2022-04-14","current":19.030156,"twenty":22.369831,"median":27.831574,"eighty":42.458262,"marketCap":5781760946},{"date":"2022-04-22","current":18.377497,"twenty":22.317016,"median":27.831574,"eighty":42.316261,"marketCap":5583469506},{"date":"2022-04-29","current":17.793713,"twenty":22.25494,"median":27.821379,"eighty":42.245261,"marketCap":5406103736},{"date":"2022-05-06","current":17.518907,"twenty":22.211697,"median":27.763468,"eighty":42.197927,"marketCap":5322611787},{"date":"2022-05-13","current":17.003645,"twenty":22.193535,"median":27.677373,"eighty":42.008593,"marketCap":5166064381},{"date":"2022-05-20","current":16.993198,"twenty":22.168364,"median":27.574271,"eighty":42.008593,"marketCap":5113881913},{"date":"2022-05-27","current":17.339998,"twenty":22.10396,"median":27.513368,"eighty":41.890259,"marketCap":5218246850},{"date":"2022-06-02","current":17.721478,"twenty":22.084879,"median":27.488504,"eighty":41.890259,"marketCap":5333048280},{"date":"2022-06-10","current":18.068277,"twenty":22.026299,"median":27.448895,"eighty":41.700925,"marketCap":5437413217},{"date":"2022-06-17","current":17.305318,"twenty":22.01334,"median":27.419004,"eighty":41.599529,"marketCap":5207810356},{"date":"2022-06-24","current":17.860197,"twenty":21.975408,"median":27.34967,"eighty":41.454465,"marketCap":5374794255},{"date":"2022-06-30","current":18.206997,"twenty":21.948083,"median":27.316969,"eighty":41.418785,"marketCap":5479159192},{"date":"2022-07-08","current":19.073997,"twenty":21.848417,"median":27.236925,"eighty":41.203922,"marketCap":5740071535},{"date":"2022-07-15","current":19.906317,"twenty":21.798896,"median":27.201426,"eighty":41.061921,"marketCap":5990547383},{"date":"2022-07-22","current":19.940997,"twenty":21.72978,"median":27.126953,"eighty":41.058116,"marketCap":6000983877},{"date":"2022-07-29","current":19.802277,"twenty":21.653538,"median":27.064995,"eighty":40.917383,"marketCap":5959237902},{"date":"2022-08-05","current":20.218437,"twenty":21.591091,"median":27.059666,"eighty":40.825252,"marketCap":6084475827},{"date":"2022-08-29","current":22.021797,"twenty":21.592751,"median":27.059666,"eighty":40.825252,"marketCap":6627173499},{"date":"2022-09-23","current":22.423735,"twenty":21.60129,"median":27.047361,"eighty":40.825252,"marketCap":6679290624},{"date":"2022-09-30","current":21.477734,"twenty":21.589432,"median":26.952834,"eighty":40.825252,"marketCap":6397508050},{"date":"2022-10-07","current":21.793067,"twenty":21.587772,"median":26.931014,"eighty":40.807665,"marketCap":6491435575},{"date":"2022-10-14","current":21.863141,"twenty":21.554815,"median":26.856966,"eighty":40.737319,"marketCap":6512308358},{"date":"2022-10-21","current":22.353661,"twenty":21.583498,"median":26.785502,"eighty":40.731239,"marketCap":6658417840},{"date":"2022-10-28","current":21.933216,"twenty":21.583498,"median":26.757804,"eighty":40.706918,"marketCap":6533181141},{"date":"2022-11-04","current":22.668994,"twenty":21.587772,"median":26.716596,"eighty":40.683251,"marketCap":6752345365},{"date":"2022-11-11","current":21.565647,"twenty":21.583498,"median":26.673712,"eighty":40.588584,"marketCap":6679290624},{"date":"2022-11-18","current":21.060202,"twenty":21.551376,"median":26.633106,"eighty":40.588584,"marketCap":6522744750},{"date":"2022-11-25","current":21.565647,"twenty":21.546289,"median":26.630828,"eighty":40.564917,"marketCap":6679290624},{"date":"2022-12-02","current":22.037396,"twenty":21.5467,"median":26.619132,"eighty":40.47025,"marketCap":6825400106},{"date":"2022-12-09","current":22.003699,"twenty":21.551376,"median":26.603538,"eighty":40.47025,"marketCap":6814963714},{"date":"2022-12-16","current":21.868914,"twenty":21.547531,"median":26.519317,"eighty":40.47025,"marketCap":6773218148},{"date":"2022-12-23","current":22.677626,"twenty":21.547531,"median":26.498266,"eighty":40.47025,"marketCap":7023691546},{"date":"2022-12-30","current":22.54284,"twenty":21.547531,"median":26.416409,"eighty":40.47025,"marketCap":6981945980},{"date":"2023-01-06","current":22.576537,"twenty":21.547531,"median":26.383347,"eighty":40.47025,"marketCap":6992382372},{"date":"2023-01-13","current":22.745018,"twenty":21.547254,"median":26.369578,"eighty":40.47025,"marketCap":7044564330},{"date":"2023-01-20","current":22.677626,"twenty":21.547254,"median":26.244874,"eighty":40.47025,"marketCap":7023691546},{"date":"2023-01-27","current":22.778715,"twenty":21.546423,"median":26.236585,"eighty":40.47025,"marketCap":7055000721},{"date":"2023-02-03","current":22.9135,"twenty":21.546423,"median":26.159106,"eighty":40.47025,"marketCap":7096746288},{"date":"2023-02-10","current":22.509144,"twenty":21.546389,"median":25.995246,"eighty":40.493917,"marketCap":6971509588},{"date":"2023-02-17","current":21.464558,"twenty":21.546255,"median":25.987571,"eighty":40.47025,"marketCap":6647981449},{"date":"2023-02-24","current":21.835218,"twenty":21.48234,"median":25.870469,"eighty":40.47025,"marketCap":6762781756},{"date":"2023-03-03","current":22.239573,"twenty":21.478361,"median":25.828877,"eighty":40.47025,"marketCap":6888018456},{"date":"2023-03-10","current":22.340662,"twenty":22.340662,"median":22.340662,"eighty":22.522622,"marketCap":6919327630},{"date":"2023-03-17","current":22.677626,"twenty":19.964797,"median":22.576537,"eighty":27.063603,"marketCap":7023691546},{"date":"2023-03-24","current":22.509144,"twenty":19.973075,"median":22.576537,"eighty":27.059666,"marketCap":6971509588},{"date":"2023-03-31","current":22.85068,"twenty":20.02735,"median":22.576537,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-06","current":22.586892,"twenty":20.040385,"median":22.576537,"eighty":27.059666,"marketCap":7149180326},{"date":"2023-04-14","current":22.85068,"twenty":20.039088,"median":22.59299,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-21","current":22.685812,"twenty":20.081624,"median":22.642636,"eighty":27.059666,"marketCap":7180490604},{"date":"2023-04-28","current":23.081495,"twenty":20.081624,"median":22.644513,"eighty":27.059666,"marketCap":7305731720},{"date":"2023-05-05","current":23.246363,"twenty":20.081624,"median":22.663502,"eighty":27.059666,"marketCap":7357915518},{"date":"2023-05-12","current":21.636115,"twenty":20.081624,"median":22.650028,"eighty":27.059666,"marketCap":7284858200},{"date":"2023-05-19","current":21.078163,"twenty":20.081624,"median":22.643929,"eighty":27.059666,"marketCap":7096996528},{"date":"2023-05-25","current":20.644201,"twenty":20.081624,"median":22.626199,"eighty":27.059666,"marketCap":6950881893},{"date":"2023-06-02","current":21.326142,"twenty":20.080819,"median":22.576537,"eighty":27.048092,"marketCap":7180490604},{"date":"2023-06-09","current":21.078163,"twenty":20.080819,"median":22.566696,"eighty":26.931014,"marketCap":7096996528},{"date":"2023-06-16","current":20.737193,"twenty":20.080819,"median":22.554162,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-06-23","current":20.706196,"twenty":20.080819,"median":22.535843,"eighty":26.931014,"marketCap":6971755412},{"date":"2023-06-30","current":20.76819,"twenty":20.080819,"median":22.514311,"eighty":26.931014,"marketCap":6992628932},{"date":"2023-07-07","current":20.303231,"twenty":20.080014,"median":22.509144,"eighty":26.931014,"marketCap":6836077538},{"date":"2023-07-14","current":20.737193,"twenty":20.079208,"median":22.49299,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-07-20","current":19.993258,"twenty":20.056048,"median":22.473275,"eighty":26.931014,"marketCap":6731709942},{"date":"2023-07-28","current":19.187328,"twenty":19.979193,"median":22.439655,"eighty":26.931014,"marketCap":6460354192},{"date":"2023-08-04","current":18.195415,"twenty":19.962038,"median":22.422257,"eighty":26.931014,"marketCap":6126377885},{"date":"2023-08-11","current":18.13342,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6105504366},{"date":"2023-08-18","current":18.908352,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6366423356},{"date":"2023-08-25","current":18.877355,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355986596},{"date":"2023-09-01","current":19.447844,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-09-08","current":18.904965,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6178501772},{"date":"2023-09-15","current":19.128503,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6251558381},{"date":"2023-09-22","current":19.383976,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6335051648},{"date":"2023-09-29","current":19.160438,"twenty":19.940997,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-06","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-13","current":19.160438,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-20","current":19.447844,"twenty":19.91131,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-27","current":19.41591,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6345488307},{"date":"2023-11-03","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-10","current":17.779204,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6293305015},{"date":"2023-11-17","current":17.956112,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-24","current":17.956112,"twenty":19.871637,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-12-01","current":18.103535,"twenty":19.835271,"median":22.422257,"eighty":26.931014,"marketCap":6408108257},{"date":"2023-12-08","current":17.425389,"twenty":19.810251,"median":22.422257,"eighty":26.931014,"marketCap":6168065114},{"date":"2023-12-15","current":17.543328,"twenty":19.803872,"median":22.422257,"eighty":26.931014,"marketCap":6209811748},{"date":"2023-12-22","current":18.13302,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6418544916},{"date":"2023-12-29","current":18.427865,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6522911500},{"date":"2024-01-05","current":17.897143,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6335051648},{"date":"2024-01-12","current":18.280442,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6470728208},{"date":"2024-01-19","current":17.218997,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-01-26","current":17.160028,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6074135188},{"date":"2024-02-02","current":17.218997,"twenty":19.739433,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-02-09","current":16.688275,"twenty":19.661303,"median":22.422257,"eighty":26.931014,"marketCap":5907148654},{"date":"2024-02-16","current":16.098583,"twenty":19.589127,"median":22.422257,"eighty":26.931014,"marketCap":5698415486},{"date":"2024-02-23","current":15.24353,"twenty":19.455228,"median":22.422257,"eighty":26.931014,"marketCap":5395752392},{"date":"2024-03-01","current":14.594869,"twenty":19.447844,"median":22.422257,"eighty":26.931014,"marketCap":5166145908},{"date":"2024-03-08","current":14.5359,"twenty":19.447844,"median":22.400899,"eighty":26.931014,"marketCap":5145272591},{"date":"2024-03-15","current":14.329508,"twenty":19.418842,"median":22.400899,"eighty":26.931014,"marketCap":5072215982},{"date":"2024-03-22","current":14.388477,"twenty":19.383976,"median":22.400899,"eighty":26.931014,"marketCap":5093089299},{"date":"2024-03-28","current":15.646818,"twenty":19.277574,"median":22.400899,"eighty":26.931014,"marketCap":5166094131},{"date":"2024-04-05","current":15.520379,"twenty":19.224306,"median":22.365218,"eighty":26.931014,"marketCap":5124347915},{"date":"2024-04-12","current":15.678427,"twenty":19.160438,"median":22.340662,"eighty":26.931014,"marketCap":5176530684},{"date":"2024-04-19","current":15.551988,"twenty":19.128503,"median":22.318303,"eighty":26.931014,"marketCap":5134784469},{"date":"2024-04-26","current":15.868086,"twenty":19.098857,"median":22.280792,"eighty":26.931014,"marketCap":5239150007},{"date":"2024-05-03","current":16.120964,"twenty":19.08754,"median":22.245876,"eighty":26.931014,"marketCap":5322642438},{"date":"2024-05-10","current":15.804866,"twenty":19.064635,"median":22.239573,"eighty":26.931014,"marketCap":5218276900},{"date":"2024-05-17","current":16.355381,"twenty":19.033665,"median":22.210059,"eighty":26.931014,"marketCap":5531373514},{"date":"2024-05-24","current":15.398746,"twenty":19.000767,"median":22.192607,"eighty":26.931014,"marketCap":5207840346},{"date":"2024-05-31","current":14.904998,"twenty":18.985622,"median":22.168364,"eighty":26.931014,"marketCap":5040855485},{"date":"2024-06-07","current":15.24445,"twenty":18.932981,"median":22.143438,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-14","current":15.24445,"twenty":18.906997,"median":22.104788,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-21","current":14.966717,"twenty":18.877355,"median":22.08895,"eighty":26.931014,"marketCap":5061728593},{"date":"2024-06-28","current":14.966717,"twenty":18.841097,"median":22.06402,"eighty":26.854623,"marketCap":5061728593},{"date":"2024-07-05","current":15.028435,"twenty":18.808183,"median":22.037396,"eighty":26.777221,"marketCap":5082601700},{"date":"2024-07-12","current":14.658125,"twenty":18.754558,"median":22.017116,"eighty":26.685154,"marketCap":4957363055},{"date":"2024-07-19","current":14.380392,"twenty":18.673006,"median":21.981199,"eighty":26.630828,"marketCap":4863434070},{"date":"2024-07-26","current":14.318673,"twenty":18.520731,"median":21.936307,"eighty":26.600419,"marketCap":4842560963},{"date":"2024-08-02","current":13.917503,"twenty":18.427865,"median":21.90261,"eighty":26.515889,"marketCap":4706885763},{"date":"2024-08-09","current":13.423756,"twenty":18.362263,"median":21.868914,"eighty":26.502177,"marketCap":4539900903},{"date":"2024-08-16","current":13.176882,"twenty":18.239164,"median":21.863141,"eighty":26.416409,"marketCap":4456408472},{"date":"2024-08-23","current":12.960868,"twenty":18.156758,"median":21.821029,"eighty":26.373525,"marketCap":4383352596},{"date":"2024-08-30","current":13.651609,"twenty":18.071741,"median":21.762552,"eighty":26.333176,"marketCap":4477331773},{"date":"2024-09-06","current":13.715253,"twenty":18.003287,"median":21.72978,"eighty":26.234927,"marketCap":4498205114},{"date":"2024-09-13","current":13.683431,"twenty":17.956112,"median":21.657946,"eighty":26.159106,"marketCap":4487768444},{"date":"2024-09-20","current":13.492499,"twenty":17.956112,"median":21.630053,"eighty":25.995246,"marketCap":4425148419},{"date":"2024-09-27","current":14.192582,"twenty":17.897143,"median":21.582845,"eighty":25.950068,"marketCap":4654755176},{"date":"2024-10-04","current":14.638089,"twenty":17.860197,"median":21.565647,"eighty":25.85892,"marketCap":4800868568},{"date":"2024-10-10","current":14.065294,"twenty":17.802699,"median":21.546255,"eighty":25.828877,"marketCap":4613008493},{"date":"2024-10-18","current":13.492499,"twenty":17.779204,"median":21.477734,"eighty":25.704099,"marketCap":4425148419},{"date":"2024-10-25","current":13.524321,"twenty":17.721478,"median":21.453179,"eighty":25.553933,"marketCap":4435585090},{"date":"2024-11-01","current":14.224404,"twenty":17.688343,"median":21.407093,"eighty":25.241393,"marketCap":4665191847},{"date":"2024-11-08","current":14.510801,"twenty":17.572812,"median":21.362218,"eighty":25.116227,"marketCap":4759121884},{"date":"2024-11-15","current":14.542623,"twenty":17.55015,"median":21.334693,"eighty":24.954487,"marketCap":4769558555},{"date":"2024-11-22","current":14.733554,"twenty":17.515869,"median":21.320901,"eighty":24.80875,"marketCap":4832178580},{"date":"2024-11-29","current":16.070076,"twenty":17.407699,"median":21.265829,"eighty":24.720646,"marketCap":5270518754},{"date":"2024-12-06","current":16.579226,"twenty":17.317965,"median":21.213476,"eighty":24.475548,"marketCap":5437505486},{"date":"2024-12-13","current":17.502062,"twenty":17.257344,"median":21.127588,"eighty":24.257568,"marketCap":5740168940},{"date":"2024-12-20","current":17.979391,"twenty":17.257344,"median":21.091839,"eighty":24.035432,"marketCap":5896719002},{"date":"2024-12-27","current":18.297611,"twenty":17.257344,"median":21.078163,"eighty":23.964229,"marketCap":6001085710},{"date":"2025-01-03","current":18.679474,"twenty":17.257344,"median":21.062511,"eighty":23.822345,"marketCap":6126325759},{"date":"2025-01-10","current":18.361255,"twenty":17.257344,"median":21.058997,"eighty":23.695445,"marketCap":6021959051},{"date":"2025-01-17","current":18.61583,"twenty":17.257344,"median":21.023424,"eighty":23.518613,"marketCap":6105452418},{"date":"2025-01-24","current":18.329433,"twenty":17.257344,"median":20.986511,"eighty":23.483247,"marketCap":6011522380},{"date":"2025-01-28","current":17.979391,"twenty":17.261776,"median":20.959113,"eighty":23.483247,"marketCap":5896719002},{"date":"2025-02-07","current":17.502062,"twenty":17.238463,"median":20.91174,"eighty":23.412514,"marketCap":5740168940},{"date":"2025-02-14","current":17.152021,"twenty":17.222389,"median":20.881133,"eighty":23.295838,"marketCap":5625365561},{"date":"2025-02-21","current":17.088377,"twenty":17.165925,"median":20.845561,"eighty":23.245692,"marketCap":5604492219},{"date":"2025-02-28","current":17.565706,"twenty":17.153622,"median":20.840081,"eighty":23.220352,"marketCap":5761042281},{"date":"2025-03-07","current":19.061337,"twenty":17.152021,"median":20.818118,"eighty":23.129584,"marketCap":6251565809},{"date":"2025-03-14","current":18.552186,"twenty":17.152021,"median":20.799395,"eighty":23.081982,"marketCap":6084579076},{"date":"2025-03-21","current":18.61583,"twenty":17.152021,"median":20.753516,"eighty":23.081495,"marketCap":6105452418},{"date":"2025-03-28","current":31.878469,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6407349212},{"date":"2025-04-03","current":30.476648,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6125592813},{"date":"2025-04-11","current":32.138066,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6459526323},{"date":"2025-04-17","current":33.124533,"twenty":17.153622,"median":20.737193,"eighty":23.059569,"marketCap":6657799344},{"date":"2025-04-25","current":34.422517,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":6918684898},{"date":"2025-05-02","current":34.993629,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7033474542},{"date":"2025-05-06","current":35.305145,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":7096087075}],"updateTime":1746624123701}}}