港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丘钛科技

6.500

-0.030-0.46%

成交量：265.01万

成交额：1,720.24万

市值：77.35亿

市盈率：25.85

高：6.580

开：6.580

低：6.420

收：6.530

数据加载中...

总览公司新闻公告

TDK出售业务，丘钛接手

半导体行业观察

丘钛科技(01478)：丘钛投资拟收购微型驱动器解决方案资产业务

【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。

【热门行业】国内消费电子需求强劲复苏核心优势难替代果链中国产能超6成

刷新记录！华润新能源欲募245亿！母公司砸重金“护航”

国际金融报

港股异动 | 手机产业链早盘走高特朗普关税政策有望缓和机构称消费电子产业链终将继续稳健运营

丘钛科技04月22日主力净流入68万元散户资金抛售

丘钛科技盘中异动股价大涨5.08%

港股异动 | 苹果概念股继续承压高伟电子(01415)跌超4% 比亚迪电子(00285)跌超3%

港股收盘(04.15) | 恒指收涨0.23% 大消费股表现活跃映恩生物-B(09606)首挂飙升116%

首季全球智能手机市场复苏乏力手机产业股普跌瑞声科技(02018)跌6.28%

港股异动 | 苹果概念股集体承压丘钛科技(01478)跌超3% 比亚迪电子(00285)跌超2%

丘钛科技委任德勤为新核数师

苹果概念股，集体大涨！机构：看好果链公司估值修复

21世纪经济报道

丘钛科技盘中异动早盘急速拉升8.52%

港股开盘，恒指开涨2.15%，科指开涨3.13%。苹果概念股集体高开，高伟电子(014185.HK)开涨12.08%，丘

丘钛科技04月11日主力净流入58万元散户资金抛售

港股异动 | 苹果概念股拉升转涨高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%

《股市简讯》中国丘钛科技一度跌4.5%，3月摄像头模组销量同比降近两成

美银料苹果转移产线成本代价巨大苹果概念股普跌富智康集团(02038)跌3.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01478/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01478","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"丘钛科技","latestPrice":6.5,"timestamp":1746000497028,"preClose":6.53,"halted":0,"volume":2650129,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.2514686734245938,"marketStatus":"劳动节休市","change":-0.03,"latestTime":"04-30 16:08:17","open":6.58,"high":6.58,"low":6.42,"amount":17202379,"amplitude":0.024502,"askPrice":6.51,"askSize":14000,"bidPrice":6.47,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.2508367782215845,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1417449600000,"exchange":"SEHK","adjPreClose":6.53,"dividendRate":0.015235,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.776015,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1190000000,"roa":"1.73%","roe":"5.62%","lyrEps":0.251469,"volumeRatio":0.776015,"shares":1190000000,"dividePrice":0.099267,"high":6.58,"amplitude":0.024502,"preClose":6.53,"low":6.42,"week52Low":3.19,"pbRate":"1.42","psRate":"0.45","week52High":9.26,"institutionHeld":0,"latestPrice":6.5,"committee":-0.217391,"eps":0.2514686734245938,"divideRate":0.015235,"volume":2650129,"delay":0,"ttmEps":0.2508367782215845,"open":6.58,"prevYearClose":6.48,"prevWeekClose":6.44,"prevMonthClose":7.43,"prevQuarterClose":7.43,"fiveDayClose":6.42,"twentyDayClose":7.81,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01478\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531216293","title":"TDK出售业务，丘钛接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216293","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889601,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自itmedia ，谢谢。2025年4月28日，TDK宣布将把微执行器业务转让给投资控股公司Q Technology Investment。此次战略转移体现了TDK致力于持续巩固业务基础，并将资源集中于能够创造长期价值的领域的决心。据了解，TDK 的微执行器业务涉及智能手机等各种应用中使用的相机模块执行器的开发、设计、制造和销售。TDK表示，此次业务转移对其2026年3月止财年的合并财务业绩影响较小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909383697494bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909383697494bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01478","BK1096","BK1504"],"gpt_icon":0},{"id":"2530140339","title":"丘钛科技(01478)：丘钛投资拟收购微型驱动器解决方案资产业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140339","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:54","pubTimestamp":1745841287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丘钛科技 发布公告，于2025年4月28日，董事会接获公司主席、执行董事兼控股股东何先生的通知，丘钛投资与卖方订立了框架协议，内容有关收购微型驱动器解决方案资产业务，涉及开发、设计、制造及销售摄像头模组驱动器。卖方与丘钛投资或其指定的附属公司或人士将进一步订立确定性协议，以明确该收购的详细条款及条件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01478","BK1096","BK1179","BK1504"],"gpt_icon":0},{"id":"2530478942","title":"【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553492,"startTime":"0","endTime":"0","summary":"港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25115849867277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","BK1096","BK1580","BK1608","BK1183","LU1831875114.USD","SG9999006597.SGD","BK1589","BK1521","BK1607","LU0326950275.SGD","YANG","BK1179","SG9999014674.SGD","BK1167","02283","LU0274383008.USD","BK1515","00856","01478","BK1500","BK1540","BK1149","02038","BK4614","02382","LU0348766576.USD","LU0348767384.USD","BK1508","02018","LU1211504680.USD","01415","HSTECH","BK1162","BK1504","BK1586","BK1582"],"gpt_icon":0},{"id":"2529641280","title":"【热门行业】国内消费电子需求强劲复苏核心优势难替代 果链中国产能超6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:47","pubTimestamp":1745473656,"startTime":"0","endTime":"0","summary":"1月15日商务部发布相关政策以来，消费者已累计购买手机等数码产品超3000万件。关税纷争下 国内电子消费企业或可参考“果链”布局抵御风险在消费电子全球代工巨头的版图中，苹果的供应链布局最具代表性。因此，尽管关税政策短期内可能对消费电子企业造成一定冲击，但是这种影响难以在中长期维持。对于关税纷扰，中金公司则表示，国内消费电子受短期政策变动扰动，中期全球产能布局分散风险，长期而言，我国制造中心地位稳固。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","00856","BK1170","01415","02283","BK1608","BK1149","159732","BK1508","LU0326950275.SGD","LU1831875114.USD","BK1179","BK1515","BK1162","LU1211504680.USD","02382","BK1500","02038","LU0274383008.USD","BK1504","BK1582","BK1183","BK1521","BK1167","BK1607","LU0348767384.USD","LU0348766576.USD","01478","BK1589","02018","BK1580","BK1540","BK1586","SG9999006597.SGD","BK1096"],"gpt_icon":1},{"id":"2529525758","title":"刷新记录！华润新能源欲募245亿！母公司砸重金“护航”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525758","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:10","pubTimestamp":1745395849,"startTime":"0","endTime":"0","summary":"近期，华润新能源控股有限公司（下称“华润新能源”）在深交所的主板IPO申请状态变更为“已问询”。华润新能源不仅是开年以来深交所受理和A股主板IPO受理的第一单，还以245亿元的计划募资额刷新了注册制以来，深交所受理上市募资额的最高记录。除此之外，华润新能源自身也充满了特殊性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385822380.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385822380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00836","BK1179","BK1530","BK1125","BK1570","BK1504","BK1594","BK1096","01478"],"gpt_icon":0},{"id":"2529592633","title":"港股异动 | 手机产业链早盘走高 特朗普关税政策有望缓和 机构称消费电子产业链终将继续稳健运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592633","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:44","pubTimestamp":1745372696,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普当地时间周二在公开场合发表了讲话，承认美国目前对自中国进口商品的关税过高，预计税率将大幅降低。值得注意的是，美国此前宣布免除智能手机、电脑、芯片、集成电路器件等电子产品的“对等关税”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","BK1167","LU1831875114.USD","SG9999006597.SGD","BK1589","LU0326950275.SGD","BK1096","BK1170","01415","BK1179","02018","BK1521","BK1500","159732","02382","LU1211504680.USD","BK1607","01478","BK1504","SG9999014674.SGD"],"gpt_icon":0},{"id":"2529321357","title":"丘钛科技04月22日主力净流入68万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309809,"startTime":"0","endTime":"0","summary":"04月22日, 丘钛科技股价涨5.42%，报收6.22元，成交金额3443万元，换手率0.47%，振幅5.76%，量比0.95。丘钛科技今日主力资金（超大单+大单）净流入68万元，上一交易日主力净流出0万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#334|丘钛科技|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171433a6c38c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171433a6c38c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01478","BK1096","BK1179"],"gpt_icon":0},{"id":"2529316798","title":"丘钛科技盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:33","pubTimestamp":1745299984,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时33分，丘钛科技股票出现波动，股价大幅上涨5.08%。截至发稿，该股报6.200港元/股，成交量343.096万股，换手率0.29%，振幅5.08%。资金方面，该股资金流入1036.3万港元，流出670.238万港元。丘钛科技股票所在的电子零件行业中，整体涨幅为0.86%。其相关个股中，SPROCOMM INTEL、高伟电子、丘钛科技涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、晶科电子股份，振幅分别为17.73%、7.13%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133304aa2c75a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133304aa2c75a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1504","BK1096","01478"],"gpt_icon":0},{"id":"2527402151","title":"港股异动 | 苹果概念股继续承压 高伟电子(01415)跌超4% 比亚迪电子(00285)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402151","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744767971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘继续承压，截至发稿，高伟电子跌4.06%，报20.1港元；比亚迪电子跌3.16%，报32.15港元；舜宇光学跌2.65%，报62.4港元；丘钛科技跌1.48%，报5.99港元。消息面上，美国海关与边境保护局上周五更新美国进口税则，宣布豁免包含智能手机、电脑、服务器、半导体等类别商品，豁免适用于4月2日以来宣布的“对等关税”。此前已有新闻称苹果紧急从海外进口150万台手机补充库存，以应对关税的上涨，但这毕竟只是权宜之计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1515","LU0274383008.USD","BK1580","BK1589","LU1831875114.USD","02382","01415","BK1608","BK1540","BK1179","BK1607","LU0326950275.SGD","BK1582","BK1504","BK1096","BK1521","00285","LU0348766576.USD","01478","LU0348767384.USD","LU1211504680.USD","BK1170"],"gpt_icon":1},{"id":"2527463916","title":"港股收盘(04.15) | 恒指收涨0.23% 大消费股表现活跃 映恩生物-B(09606)首挂飙升116%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706361,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.23%或48.87点，报21466.27点，全日成交额1850.64亿港元；恒生国企指数涨0.21%，报7982.88点；恒生科技指数跌0.67%，报4981.6点。截至收盘，跌4.53%，报45.35港元，成交额62.32亿港元，拖累恒指15.99点。美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。热门异动股1. 映恩生物-B首挂上市。截至收盘，涨4.57%，报70.9港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00027","LU1880383366.USD","02833","LU0607220059.USD","LU0488056044.USD","LU0211977185.USD","LU0140636845.USD","BK1604","LU0173614495.USD","MCHmain","LU0307460666.USD","01918","LU1048596156.SGD","BK1504","01478","BK1589","LU1166156734.SGD","BK1549","LU2039709279.SGD","LU0594300419.USD","01458","HSTECH","BK1526","LU0149534421.HKD","LU0650527681.SGD","HHImain","LU0348783233.USD","YANG","LU0588546209.SGD","513600","BK4614","BK1523","LU0384037296.USD","LU0821914370.USD","BK1240","000997.SH","BK1172","IE0034224299.USD","LU1328615791.USD","LU0593848301.USD","LU0348784397.USD","BK1555","HSI","09606","LU0737861699.HKD","BK1607","LU1224709979.USD"],"gpt_icon":1},{"id":"2527432959","title":"首季全球智能手机市场复苏乏力 手机产业股普跌 瑞声科技(02018)跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:14","pubTimestamp":1744697653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业股普跌，瑞声科技 跌6.28%，比亚迪电子跌3.83%，丘钛科技跌3.35%，舜宇光学科技跌3.05%，通达集团跌2.74%，富智康集团跌2.70%，高伟电子跌2.36%消息面上Canalys研究数据显示，2025年第一季度，全球智能手机市场同比增长1%。三星以20%的市场份额重夺全球第一，苹果紧随其后，市场份额为18%。小米以14%的市场份额位居第三，与去年同期持平；vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1149","BK1500","BK1580","BK1170","LU1211504680.USD","BK1607","BK1608","00698","LU0274383008.USD","01415","LU1831875114.USD","02382","BK1589","LU0326950275.SGD","02038","LU0348767384.USD","LU0348766576.USD","BK1515","BK1096","BK1179","SG9999014674.SGD","SG9999006597.SGD","BK1167","BK1582","BK1521","BK1508","02018","BK1540","BK1504","01478"],"gpt_icon":0},{"id":"2527228106","title":"港股异动 | 苹果概念股集体承压 丘钛科技(01478)跌超3% 比亚迪电子(00285)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228106","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日高开低走后，苹果概念股今早集体承压，截至发稿，丘钛科技跌3.19%，报6.06港元；比亚迪电子跌2.65%，报33.05港元；舜宇光学跌2.06%，报64.3港元；高伟电子跌1.89%，报20.8港元。消息面上，美国海关与边境保护局此前宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。海关与边境保护局发布的文件显示，这些产品被排除在政府对贸易伙伴实施的所谓“对等关税”之外。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","02382","BK1149","BK1580","00285","BK1504","01478","BK1589","BK1170","LU0326950275.SGD","BK1608","BK1540","LU0274383008.USD","LU0348767384.USD","01415","LU0348766576.USD","LU1831875114.USD","LU1211504680.USD","BK1521","BK1096","BK1515","BK1607","BK1582"],"gpt_icon":1},{"id":"2527120828","title":"丘钛科技委任德勤为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120828","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:35","pubTimestamp":1744673703,"startTime":"0","endTime":"0","summary":"丘钛科技发布公告，根据公司审核委员会的推荐建议，董事会已议决于公司即将举行的股东周年大会上提呈一项决议案，批准委任德勤?关黄陈方会计师行（德勤）为公司新核数师，任期由2025年股东周年大会结束当日起至公司下届股东周年大会结束当日止。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041507434894d56932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041507434894d56932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1504","BK1096","BK1179"],"gpt_icon":0},{"id":"2527292191","title":"苹果概念股，集体大涨！机构：看好果链公司估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292191","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:29","pubTimestamp":1744601340,"startTime":"0","endTime":"0","summary":"　　4月14日，受利好消息刺激，A股苹果概念股大幅高开，朝阳科技、超声电子、瀛通通讯等涨停，歌尔股份、蓝思科技、立讯精密等涨幅居前。　　港股苹果概念股同样开盘走强。　　对于此次美方豁免部分产品“对等关税”，机构普遍认为，受关税政策影响，苹果供应链公司前期跌幅较大，有望迎来修复机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-14/doc-inetccst8389365.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-14/doc-inetccst8389365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01415","BK0196","002981","BK1504","002475","002241","002861","02382","BK1521","BK0109","000823","BK0153","HK0000320223.HKD","02038","LU1328615791.USD","LU1997245177.USD","BK0070","BK0188","LU1979443071.USD","LU1720050803.USD","SG9999006597.SGD","LU1961090484.USD","LU0405327148.USD","LU0405327494.USD","BK1500","BK0026","BK0175","BK0214","HK0000320264.USD","LU1781817850.SGD","LU1997245094.SGD","LU1051768304.USD","300433","LU1242518857.USD","399300","IE00BMPRXN33.USD","LU1831875114.USD","01478","BK0121","BK0076","02018","159982","LU1934453819.USD","LU2148510915.USD","BK1170","BK1179","LU1580142542.USD","LU1820825898.SGD","SGXZ81163826.USD","BK1589"],"gpt_icon":0},{"id":"2527943634","title":"丘钛科技盘中异动 早盘急速拉升8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594211,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，丘钛科技股票出现异动，股价快速拉升8.52%。截至发稿，该股报6.750港元/股，成交量29.2万股，换手率0.02%，振幅1.45%。丘钛科技股票所在的电子零件行业中，整体涨幅为4.37%。其相关个股中，高伟电子、丘钛科技、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为2.90%、2.47%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930119736e70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930119736e70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1096","01478","BK1504"],"gpt_icon":0},{"id":"2527948563","title":"港股开盘，恒指开涨2.15%，科指开涨3.13%。苹果概念股集体高开，高伟电子(014185.HK)开涨12.08%，丘","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:21","pubTimestamp":1744593676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1179","MHImain","01415","BK1096","HHImain","07226","SG9999006597.SGD","BK1170","HSCEI","SG9999014674.SGD","HSImain","BK4614","HSTECH","BK1607","BK1500","BK1167","02833","BK1608","MCHmain","BK1504","513600","HSI","02018","01478"],"gpt_icon":0},{"id":"2526655326","title":"丘钛科技04月11日主力净流入58万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359440,"startTime":"0","endTime":"0","summary":"04月11日, 丘钛科技股价涨3.15%，报收6.22元，成交金额4413万元，换手率0.60%，振幅9.45%，量比0.45。丘钛科技今日主力资金净流入58万元，上一交易日主力净流出401万元。该股近5个交易日下跌11.52%，主力资金累计净流出730万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2128万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171209a6b79891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171209a6b79891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1179","BK1096","01478"],"gpt_icon":0},{"id":"2526762505","title":"港股异动 | 苹果概念股拉升转涨 高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526762505","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526762505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:55","pubTimestamp":1744343707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股拉升转涨，截至发稿，高伟电子涨5.99%，报21.05港元；舜宇光学涨4.02%，报64.7港元；丘钛科技涨3.65%，报6.25港元；瑞声科技涨3.15%，报62港元；比亚迪电子涨3.06%，报32港元。当地时间4月9日下午，特朗普表示，已授权对不采取报复行动的国家实施90天的关税暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01415","BK1179","02018","BK1504","LU0348767384.USD","SG9999006597.SGD","LU1831875114.USD","BK1096","BK1167","02382","00285","SG9999014674.SGD","BK1500","BK1170","LU0326950275.SGD","BK1521","LU0274383008.USD","BK1540","BK1149","BK1589","LU1211504680.USD","LU0348766576.USD","BK1582","BK1607","BK1608","01478","BK1515","BK1580"],"gpt_icon":0},{"id":"2526571698","title":"《股市简讯》中国丘钛科技一度跌4.5%，3月摄像头模组销量同比降近两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571698","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:18","pubTimestamp":1744337929,"startTime":"0","endTime":"0","summary":"《股市简讯》中国丘钛科技一度跌4.5%，3月摄像头模组销量同比降近两成* 中国摄像头模组供应商--丘钛科技1478.HK周五早盘低开4.5%，目前跌幅有所收窄。* 该公司此前公告称，3月摄像头模组销售数量同比降19.2%。* 丘钛科技今年迄今跌8.8%，同期恒生指数.HSI上扬2.1%。* 恒生科技指数.HSTECH盘中一度跌1.4%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 张喜良) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478","BK1504","BK1096","BK1179"],"gpt_icon":0},{"id":"2526575922","title":"美银料苹果转移产线成本代价巨大 苹果概念股普跌 富智康集团(02038)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股普跌，富智康集团 跌3.95%，高伟电子跌2.11%，瑞声科技跌2.44%，舜宇光学科技跌1.93%，丘钛科技跌1.00%，东江集团控股跌0.55%美银证券发布最新研报指出，尽管从技术角度来看，美国具备足够劳动力完成iPhone的最终组装，但全面转移产线回美的现实操作难度极高，且成本代价巨大。美银估算，仅将iPhone的最终组装环节转移至美国，成本就将上升25%，若叠加对等关税，总成本或飙升91%，严重挤压苹果利润空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b69d927cc31c86eb7c7e8d444eda7a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","BK4515","LU1235294995.USD","LU1066051225.USD","01415","LU0784383803.USD","LU0289961442.SGD","LU0072462426.USD","LU0965509101.SGD","LU1642822529.SGD","LU2462157665.USD","LU0053666078.USD","IE00BK4W5M84.HKD","LU1935043536.SGD","LU0861579265.USD","02018","LU1046421795.USD","LU1037948897.HKD","LU2756315664.SGD","LU2236285917.USD","SG9999014914.USD","01478","LU1316542783.SGD","BK4532","LU2168564065.EUR","LU1852331112.SGD","SG9999015952.SGD","LU1261432733.SGD","LU1582986433.USD","LU0170899867.USD","SG9999002224.SGD","SG9999014575.USD","BK4581","LU1831875114.USD","LU0494093205.USD","02283","IE00BJTD4V19.USD","SG9999015358.SGD","SG9999018865.SGD","02382","LU1548497426.USD","MACW.SI","BK4576","02038","HK0000320264.USD","LU2247934214.USD","LU2505996681.GBP","LU2357305700.SGD","LU2417539215.USD","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01478","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-12","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-25","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-07","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-19","value":0.052,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2025-04-29","current":26.179416,"percent":0.645384,"low":4.935052,"twenty":10.001018,"median":20.037116,"eighty":48.427272,"high":209.353174,"avg":38.610523,"sd":46.840844,"marketCap":7767640531},"quantilePoints":[{"date":"2020-05-08","current":20.755136,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12335506180},{"date":"2020-05-15","current":21.391042,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12663204636},{"date":"2020-05-22","current":18.841968,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":11118340485},{"date":"2020-05-29","current":19.399941,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11429444130},{"date":"2020-06-05","current":20.503962,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12167962058},{"date":"2020-06-12","current":19.577413,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11617004238},{"date":"2020-06-19","current":20.50803,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12191407072},{"date":"2020-06-26","current":20.408194,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12121072031},{"date":"2020-07-03","current":21.480371,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12777532412},{"date":"2020-07-10","current":23.463774,"twenty":9.522297,"median":22.414173,"eighty":67.7266,"marketCap":14090453173},{"date":"2020-07-17","current":20.931877,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12589972303},{"date":"2020-07-24","current":20.192347,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12097627017},{"date":"2020-07-31","current":20.541359,"twenty":9.771623,"median":22.437492,"eighty":67.7266,"marketCap":12378967180},{"date":"2020-08-07","current":20.402635,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":12308632140},{"date":"2020-08-14","current":19.808879,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":11980401949},{"date":"2020-08-21","current":20.452616,"twenty":11.622345,"median":22.437492,"eighty":67.7266,"marketCap":12425857208},{"date":"2020-08-28","current":18.973163,"twenty":12.385172,"median":22.437492,"eighty":67.7266,"marketCap":11617004238},{"date":"2020-09-04","current":18.622892,"twenty":12.552983,"median":22.42489,"eighty":67.665002,"marketCap":11441166636},{"date":"2020-09-11","current":17.573697,"twenty":12.786717,"median":22.42489,"eighty":67.665002,"marketCap":10808151269},{"date":"2020-09-18","current":13.909726,"twenty":12.954303,"median":22.42489,"eighty":67.665002,"marketCap":11101213939},{"date":"2020-09-25","current":12.31845,"twenty":13.023694,"median":22.42489,"eighty":67.665002,"marketCap":9753125657},{"date":"2020-09-30","current":12.657831,"twenty":12.97117,"median":22.419593,"eighty":67.603404,"marketCap":10069633341},{"date":"2020-10-09","current":13.683868,"twenty":13.126264,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-10-16","current":13.340709,"twenty":13.186979,"median":22.42489,"eighty":67.665002,"marketCap":10761261242},{"date":"2020-10-23","current":12.957314,"twenty":13.206358,"median":22.419593,"eighty":67.603404,"marketCap":10468198572},{"date":"2020-10-30","current":12.375009,"twenty":13.212894,"median":22.42489,"eighty":67.665002,"marketCap":9999298300},{"date":"2020-11-06","current":13.752024,"twenty":13.233928,"median":22.42489,"eighty":67.665002,"marketCap":11241884021},{"date":"2020-11-13","current":13.496907,"twenty":13.266092,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-11-20","current":14.38102,"twenty":13.341355,"median":22.42489,"eighty":67.665002,"marketCap":11839731868},{"date":"2020-11-27","current":14.500342,"twenty":13.386105,"median":22.42489,"eighty":67.665002,"marketCap":11910066908},{"date":"2020-12-04","current":15.161934,"twenty":13.471321,"median":22.42489,"eighty":67.665002,"marketCap":12543082276},{"date":"2020-12-11","current":14.658547,"twenty":13.535521,"median":22.42489,"eighty":67.665002,"marketCap":12097627017},{"date":"2020-12-18","current":16.563441,"twenty":13.585415,"median":22.437492,"eighty":67.603404,"marketCap":13691887942},{"date":"2020-12-24","current":16.943033,"twenty":13.629136,"median":22.437492,"eighty":67.603404,"marketCap":14020118132},{"date":"2020-12-31","current":18.607046,"twenty":13.683868,"median":22.437492,"eighty":67.603404,"marketCap":15403373935},{"date":"2021-01-08","current":18.768665,"twenty":13.70954,"median":22.484237,"eighty":67.849797,"marketCap":15661269084},{"date":"2021-01-15","current":18.804476,"twenty":13.762107,"median":22.484237,"eighty":67.849797,"marketCap":15684714098},{"date":"2021-01-22","current":24.183346,"twenty":13.810072,"median":22.682022,"eighty":67.849797,"marketCap":20162711696},{"date":"2021-01-29","current":22.032783,"twenty":13.858417,"median":22.711941,"eighty":67.911395,"marketCap":18521560744},{"date":"2021-02-05","current":22.923108,"twenty":13.908704,"median":22.768921,"eighty":67.942304,"marketCap":19154576111},{"date":"2021-02-11","current":23.67478,"twenty":13.925824,"median":22.828367,"eighty":67.919122,"marketCap":19811036492},{"date":"2021-02-19","current":24.336584,"twenty":14.005374,"median":22.870575,"eighty":67.934577,"marketCap":20373716818},{"date":"2021-02-26","current":20.685352,"twenty":14.104637,"median":22.874977,"eighty":67.934577,"marketCap":17278975023},{"date":"2021-03-05","current":20.0339,"twenty":14.163753,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-12","current":20.069034,"twenty":14.252851,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-19","current":21.767489,"twenty":14.294314,"median":22.907044,"eighty":67.950031,"marketCap":18099550499},{"date":"2021-03-26","current":20.957731,"twenty":14.3568,"median":22.89098,"eighty":67.942304,"marketCap":17349310064},{"date":"2021-04-01","current":19.178422,"twenty":14.386038,"median":22.874977,"eighty":67.934577,"marketCap":19084241070},{"date":"2021-04-09","current":18.69107,"twenty":14.432105,"median":22.907044,"eighty":67.950031,"marketCap":18640335820},{"date":"2021-04-16","current":17.888961,"twenty":14.509117,"median":22.923108,"eighty":68.020949,"marketCap":17907952537},{"date":"2021-04-23","current":18.291584,"twenty":14.545873,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-04-30","current":18.216492,"twenty":14.673084,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-05-07","current":15.676673,"twenty":14.764789,"median":22.923108,"eighty":68.020949,"marketCap":15899804825},{"date":"2021-05-14","current":14.31166,"twenty":14.769772,"median":22.923108,"eighty":68.020949,"marketCap":14505914060},{"date":"2021-05-21","current":14.773766,"twenty":14.776247,"median":22.974908,"eighty":68.091868,"marketCap":14978419404},{"date":"2021-05-28","current":15.321867,"twenty":14.813407,"median":23.026707,"eighty":68.162786,"marketCap":15687177420},{"date":"2021-06-04","current":15.070261,"twenty":14.922455,"median":23.11737,"eighty":68.233705,"marketCap":15356423680},{"date":"2021-06-10","current":14.225106,"twenty":14.9349,"median":23.026707,"eighty":68.162786,"marketCap":14505914060},{"date":"2021-06-18","current":15.638731,"twenty":15.020293,"median":23.208033,"eighty":68.304623,"marketCap":15805303756},{"date":"2021-06-25","current":17.792934,"twenty":15.135487,"median":23.208033,"eighty":68.304623,"marketCap":17931577804},{"date":"2021-06-30","current":18.623962,"twenty":15.198247,"median":23.208033,"eighty":68.304623,"marketCap":18817213299},{"date":"2021-07-09","current":17.555404,"twenty":15.326325,"median":23.209132,"eighty":68.358485,"marketCap":17682506969},{"date":"2021-07-16","current":19.761971,"twenty":15.406137,"median":23.209132,"eighty":68.358485,"marketCap":19904640198},{"date":"2021-07-23","current":16.149102,"twenty":15.482619,"median":23.210231,"eighty":68.412347,"marketCap":16264124057},{"date":"2021-07-30","current":15.510178,"twenty":15.507686,"median":23.210231,"eighty":68.412347,"marketCap":15673131177},{"date":"2021-08-06","current":15.805678,"twenty":15.605429,"median":23.210231,"eighty":68.412347,"marketCap":15933168044},{"date":"2021-08-13","current":15.737335,"twenty":15.668979,"median":23.210231,"eighty":68.412347,"marketCap":15885888614},{"date":"2021-08-20","current":14.325976,"twenty":15.691126,"median":23.232812,"eighty":68.466209,"marketCap":14420226272},{"date":"2021-08-27","current":15.52575,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":15696770892},{"date":"2021-09-03","current":12.215993,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15814969468},{"date":"2021-09-10","current":11.583618,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15034858867},{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-07","current":47.226348,"twenty":10.003591,"median":20.009192,"eighty":50.246333,"marketCap":8931420101},{"date":"2025-03-14","current":47.624249,"twenty":10.003591,"median":20.009192,"eighty":49.929872,"marketCap":9009947793},{"date":"2025-03-21","current":35.821614,"twenty":10.003591,"median":20.009192,"eighty":49.815256,"marketCap":10720392427},{"date":"2025-03-28","current":31.498212,"twenty":10.003591,"median":20.009192,"eighty":49.592618,"marketCap":9407445489},{"date":"2025-04-03","current":28.342568,"twenty":10.003591,"median":20.009192,"eighty":49.349495,"marketCap":8467905479},{"date":"2025-04-11","current":25.303383,"twenty":10.003591,"median":20.009192,"eighty":48.834262,"marketCap":7492229314},{"date":"2025-04-17","current":23.671205,"twenty":10.007182,"median":20.010001,"eighty":48.515652,"marketCap":7018235702},{"date":"2025-04-25","current":25.787771,"twenty":10.001018,"median":20.0221,"eighty":48.427272,"marketCap":7660582699},{"date":"2025-04-29","current":26.179416,"twenty":10.001018,"median":20.037116,"eighty":48.427272,"marketCap":7767640531}],"updateTime":1746034550244}}}