港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩达集团控股

1.030

+0.000

成交量：1.00万

成交额：1.03万

市值：2.47亿

市盈率：4.10

高：1.030

开：1.030

低：1.030

收：1.030

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

恩达集团控股

交易所：

SEHK

成立时间：

1989

员工人数：

746

公司地址：

Kwong Sang Hong Centre,Room 809-810,151-153 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.yantat.com

邮编：

- -

电话：

传真：

- -

简介：

恩达集团控股有限公司是一家主要从事制造及销售印刷电路板业务的投资控股公司。该公司的产品主要应用于通讯产品、电脑及消费电子产品（3C）以及汽车系统。该公司的主要市场包括亚洲、欧洲、美洲及非洲。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01480/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01480","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01480\",,,,,undefined,":{"symbol":"01480","market":"HK","secType":"STK","nameCN":"恩达集团控股","latestPrice":1.03,"timestamp":1747037292025,"preClose":1.03,"halted":0,"volume":10000,"delay":0,"floatShares":240000000,"shares":240000000,"eps":0.251291,"marketStatus":"已收盘","change":0,"latestTime":"05-12 16:08:12","open":1.03,"high":1.03,"low":1.03,"amount":10300,"amplitude":0,"askPrice":1.06,"askSize":14000,"bidPrice":1.03,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1417968000000,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.097087,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.25,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01480\",,,,,undefined,":{"symbol":"01480","floatShares":240000000,"roa":"2.58%","roe":"8.23%","lyrEps":0.251291,"volumeRatio":1.25,"shares":240000000,"dividePrice":0.1,"high":1.03,"amplitude":0,"preClose":1.03,"low":1.03,"week52Low":0.95,"pbRate":"0.33","psRate":"0.43","week52High":1.37,"institutionHeld":0,"latestPrice":1.03,"committee":0.517241,"eps":0.251291,"divideRate":0.097087,"volume":10000,"delay":0,"ttmEps":0.251,"open":1.03,"prevYearClose":1.02,"prevWeekClose":1.03,"prevMonthClose":1.03,"prevQuarterClose":1.07,"fiveDayClose":1.01,"twentyDayClose":0.97,"sixtyDayClose":1.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":271378916,"yearFounded":1989,"employeeNum":746,"address":"Kwong Sang Hong Centre,Room 809-810,151-153 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2790 8790"},"stockCompanyDetail":{"websiteUrl":"http://www.yantat.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.051},{"period":"3month","weight":-0.055},{"period":"6month","weight":-0.0283},{"period":"1year","weight":-0.1488},{"period":"ytd","weight":0.0098}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恩达集团控股有限公司是一家主要从事制造及销售印刷电路板业务的投资控股公司。该公司的产品主要应用于通讯产品、电脑及消费电子产品（3C）以及汽车系统。该公司的主要市场包括亚洲、欧洲、美洲及非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.003051},{"month":2,"riseRate":0.818182,"avgChangeRate":0.178024},{"month":3,"riseRate":0.363636,"avgChangeRate":0.007099},{"month":4,"riseRate":0.363636,"avgChangeRate":0.056698},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.039057},{"month":6,"riseRate":0.3,"avgChangeRate":-0.042341},{"month":7,"riseRate":0.3,"avgChangeRate":-0.052555},{"month":8,"riseRate":0.1,"avgChangeRate":-0.042225},{"month":9,"riseRate":0.1,"avgChangeRate":-0.03693},{"month":10,"riseRate":0.4,"avgChangeRate":0.046531},{"month":11,"riseRate":0.4,"avgChangeRate":0.058666},{"month":12,"riseRate":0.1,"avgChangeRate":-0.055363}],"exchange":"SEHK","name":"恩达集团控股","nameEN":"YAN TAT GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01480\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01480\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01480","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"恩达集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-03"},{"date":"2025-03-26","symbol":"01480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-05","symbol":"01480","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"恩达集团控股","recordDate":"2024-07-04","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-04"},{"date":"2024-03-25","symbol":"01480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01480\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-23","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-07-06","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-06","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01480\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01480\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01480","date":"2025-05-09","current":4.098823,"percent":0.435065,"low":2.614835,"twenty":3.335314,"median":4.568208,"eighty":6.925712,"high":12.712521,"avg":5.397355,"sd":2.330453,"marketCap":247200000},"quantilePoints":[{"date":"2020-05-15","current":7.513282,"twenty":6.637449,"median":8.871873,"eighty":9.473893,"marketCap":420000000},{"date":"2020-05-22","current":7.89968,"twenty":6.680382,"median":8.55502,"eighty":9.421084,"marketCap":441600000},{"date":"2020-05-29","current":8.071412,"twenty":6.723315,"median":8.396594,"eighty":9.39996,"marketCap":451200000},{"date":"2020-06-05","current":7.942613,"twenty":6.740488,"median":8.157278,"eighty":9.368275,"marketCap":444000000},{"date":"2020-06-12","current":7.727948,"twenty":6.766248,"median":8.092879,"eighty":9.347152,"marketCap":432000000},{"date":"2020-06-19","current":7.556215,"twenty":6.834941,"median":8.026932,"eighty":9.347152,"marketCap":422400000},{"date":"2020-06-26","current":7.770881,"twenty":6.869287,"median":7.985546,"eighty":9.326028,"marketCap":434400000},{"date":"2020-07-03","current":7.727948,"twenty":6.88646,"median":7.942613,"eighty":9.294343,"marketCap":432000000},{"date":"2020-07-10","current":7.298617,"twenty":6.958274,"median":7.931964,"eighty":9.294343,"marketCap":408000000},{"date":"2020-07-17","current":6.525822,"twenty":6.869287,"median":7.856747,"eighty":9.294343,"marketCap":364800000},{"date":"2020-07-24","current":6.697555,"twenty":6.740488,"median":7.856747,"eighty":9.294343,"marketCap":374400000},{"date":"2020-07-31","current":6.740488,"twenty":6.740488,"median":7.770881,"eighty":9.294343,"marketCap":376800000},{"date":"2020-08-07","current":6.568755,"twenty":6.706142,"median":7.727948,"eighty":9.283781,"marketCap":367200000},{"date":"2020-08-14","current":6.697555,"twenty":6.697555,"median":7.685015,"eighty":9.230972,"marketCap":374400000},{"date":"2020-08-21","current":6.568755,"twenty":6.697555,"median":7.642082,"eighty":9.188725,"marketCap":367200000},{"date":"2020-08-28","current":7.356003,"twenty":6.663209,"median":7.599148,"eighty":9.188725,"marketCap":381600000},{"date":"2020-09-04","current":7.078418,"twenty":6.697555,"median":7.556215,"eighty":9.178163,"marketCap":367200000},{"date":"2020-09-11","current":6.939625,"twenty":6.697555,"median":7.513282,"eighty":9.125355,"marketCap":360000000},{"date":"2020-09-18","current":6.939625,"twenty":6.697555,"median":7.513282,"eighty":9.072546,"marketCap":360000000},{"date":"2020-09-25","current":6.754569,"twenty":6.697555,"median":7.513282,"eighty":9.019737,"marketCap":350400000},{"date":"2020-09-30","current":6.708304,"twenty":6.697555,"median":7.491815,"eighty":8.988052,"marketCap":348000000},{"date":"2020-10-09","current":6.430719,"twenty":6.697555,"median":7.402267,"eighty":8.97749,"marketCap":333600000},{"date":"2020-10-16","current":6.893361,"twenty":6.688968,"median":7.356003,"eighty":8.939556,"marketCap":357600000},{"date":"2020-10-23","current":6.985889,"twenty":6.697555,"median":7.34155,"eighty":8.883513,"marketCap":362400000},{"date":"2020-10-30","current":6.708304,"twenty":6.697555,"median":7.34155,"eighty":8.871873,"marketCap":348000000},{"date":"2020-11-06","current":6.708304,"twenty":6.697555,"median":7.309739,"eighty":8.871873,"marketCap":348000000},{"date":"2020-11-13","current":6.939625,"twenty":6.697555,"median":7.212751,"eighty":8.871873,"marketCap":360000000},{"date":"2020-11-20","current":6.893361,"twenty":6.697555,"median":7.150065,"eighty":8.871873,"marketCap":357600000},{"date":"2020-11-27","current":6.939625,"twenty":6.697555,"median":7.078418,"eighty":8.871873,"marketCap":360000000},{"date":"2020-12-04","current":7.124682,"twenty":6.697555,"median":7.078418,"eighty":8.871873,"marketCap":369600000},{"date":"2020-12-11","current":6.893361,"twenty":6.697555,"median":7.078418,"eighty":8.871873,"marketCap":357600000},{"date":"2020-12-18","current":6.800833,"twenty":6.697555,"median":7.036587,"eighty":8.681761,"marketCap":352800000},{"date":"2020-12-24","current":6.754569,"twenty":6.697555,"median":7.032154,"eighty":8.512773,"marketCap":350400000},{"date":"2020-12-31","current":6.893361,"twenty":6.697555,"median":6.985889,"eighty":8.438841,"marketCap":357600000},{"date":"2021-01-08","current":6.476984,"twenty":6.560259,"median":6.615776,"eighty":6.72681,"marketCap":336000000},{"date":"2021-01-15","current":6.754569,"twenty":6.615776,"median":6.731437,"eighty":6.893361,"marketCap":350400000},{"date":"2021-01-22","current":6.66204,"twenty":6.615776,"median":6.754569,"eighty":6.865603,"marketCap":345600000},{"date":"2021-01-29","current":6.569512,"twenty":6.615776,"median":6.731437,"eighty":6.847097,"marketCap":340800000},{"date":"2021-02-05","current":7.679852,"twenty":6.615776,"median":6.754569,"eighty":6.893361,"marketCap":398400000},{"date":"2021-02-11","current":7.633588,"twenty":6.615776,"median":6.754569,"eighty":6.939625,"marketCap":396000000},{"date":"2021-02-19","current":7.633588,"twenty":6.625029,"median":6.754569,"eighty":7.615082,"marketCap":396000000},{"date":"2021-02-26","current":8.743928,"twenty":6.66204,"median":6.847097,"eighty":7.679852,"marketCap":453600000},{"date":"2021-03-05","current":8.512607,"twenty":6.671293,"median":6.893361,"eighty":8.022207,"marketCap":441600000},{"date":"2021-03-12","current":8.975249,"twenty":6.708304,"median":6.939625,"eighty":8.512607,"marketCap":465600000},{"date":"2021-03-19","current":8.836456,"twenty":6.708304,"median":7.541059,"eighty":8.827203,"marketCap":458400000},{"date":"2021-03-26","current":12.40246,"twenty":6.717557,"median":7.633588,"eighty":8.873467,"marketCap":480000000},{"date":"2021-04-01","current":12.092398,"twenty":6.754569,"median":7.679852,"eighty":8.928985,"marketCap":468000000},{"date":"2021-04-09","current":11.782337,"twenty":6.754569,"median":7.77238,"eighty":8.975249,"marketCap":456000000},{"date":"2021-04-16","current":11.5963,"twenty":6.754569,"median":7.980569,"eighty":10.134703,"marketCap":448800000},{"date":"2021-04-23","current":11.658312,"twenty":6.754569,"median":8.373814,"eighty":11.621105,"marketCap":451200000},{"date":"2021-04-30","current":11.720325,"twenty":6.754569,"median":8.558871,"eighty":11.658312,"marketCap":453600000},{"date":"2021-05-07","current":11.038189,"twenty":6.754569,"median":8.790192,"eighty":11.683117,"marketCap":427200000},{"date":"2021-05-14","current":11.038189,"twenty":6.782327,"median":8.836456,"eighty":11.683117,"marketCap":427200000},{"date":"2021-05-21","current":11.162214,"twenty":6.819339,"median":8.859588,"eighty":11.658312,"marketCap":432000000},{"date":"2021-05-28","current":10.976177,"twenty":6.847097,"median":8.928985,"eighty":11.658312,"marketCap":424800000},{"date":"2021-06-04","current":10.79014,"twenty":6.865603,"median":8.952117,"eighty":11.633507,"marketCap":417600000},{"date":"2021-06-11","current":10.666115,"twenty":6.893361,"median":9.021513,"eighty":11.5963,"marketCap":412800000},{"date":"2021-06-18","current":10.480079,"twenty":6.902614,"median":9.160305,"eighty":11.5963,"marketCap":405600000},{"date":"2021-06-25","current":10.852152,"twenty":6.939625,"median":10.418067,"eighty":11.583898,"marketCap":420000000},{"date":"2021-07-02","current":11.100202,"twenty":6.939625,"median":10.480079,"eighty":11.534288,"marketCap":429600000},{"date":"2021-07-09","current":11.162214,"twenty":6.939625,"median":10.542091,"eighty":11.472275,"marketCap":432000000},{"date":"2021-07-16","current":10.728128,"twenty":7.448531,"median":10.604103,"eighty":11.472275,"marketCap":415200000},{"date":"2021-07-23","current":10.480079,"twenty":7.541059,"median":10.604103,"eighty":11.410263,"marketCap":405600000},{"date":"2021-07-30","current":10.170017,"twenty":7.633588,"median":10.542091,"eighty":11.410263,"marketCap":393600000},{"date":"2021-08-06","current":9.487882,"twenty":7.633588,"median":10.480079,"eighty":11.410263,"marketCap":367200000},{"date":"2021-08-13","current":8.805746,"twenty":7.633588,"median":10.480079,"eighty":11.286238,"marketCap":340800000},{"date":"2021-08-20","current":8.247636,"twenty":7.679852,"median":10.356054,"eighty":11.224226,"marketCap":319200000},{"date":"2021-08-27","current":6.904842,"twenty":7.633588,"median":10.263036,"eighty":11.224226,"marketCap":350400000},{"date":"2021-09-03","current":7.141309,"twenty":7.519656,"median":10.170017,"eighty":11.224226,"marketCap":362400000},{"date":"2021-09-10","current":7.094015,"twenty":7.235896,"median":9.952974,"eighty":11.162214,"marketCap":360000000},{"date":"2021-09-17","current":6.431907,"twenty":7.094015,"median":9.797943,"eighty":11.162214,"marketCap":326400000},{"date":"2021-09-24","current":6.384614,"twenty":6.939625,"median":9.425869,"eighty":11.162214,"marketCap":324000000},{"date":"2021-09-30","current":6.857548,"twenty":6.893361,"median":9.239833,"eighty":11.162214,"marketCap":348000000},{"date":"2021-10-08","current":6.904842,"twenty":6.893361,"median":9.044645,"eighty":11.162214,"marketCap":350400000},{"date":"2021-10-15","current":6.715668,"twenty":6.893361,"median":8.975249,"eighty":11.162214,"marketCap":340800000},{"date":"2021-10-22","current":6.621081,"twenty":6.851277,"median":8.928985,"eighty":11.162214,"marketCap":336000000},{"date":"2021-10-29","current":6.526494,"twenty":6.773075,"median":8.88272,"eighty":11.137409,"marketCap":331200000},{"date":"2021-11-05","current":6.999429,"twenty":6.754569,"median":8.836456,"eighty":11.100202,"marketCap":355200000},{"date":"2021-11-12","current":6.762961,"twenty":6.754569,"median":8.805746,"eighty":11.100202,"marketCap":343200000},{"date":"2021-11-19","current":7.094015,"twenty":6.731228,"median":8.805746,"eighty":11.075397,"marketCap":360000000},{"date":"2021-11-26","current":7.094015,"twenty":6.754569,"median":8.76706,"eighty":11.038189,"marketCap":360000000},{"date":"2021-12-03","current":6.810255,"twenty":6.754569,"median":8.743734,"eighty":11.013384,"marketCap":345600000},{"date":"2021-12-10","current":6.857548,"twenty":6.754569,"median":8.558871,"eighty":10.976177,"marketCap":348000000},{"date":"2021-12-17","current":6.526494,"twenty":6.754569,"median":8.495685,"eighty":10.976177,"marketCap":331200000},{"date":"2021-12-24","current":6.715668,"twenty":6.715668,"median":8.241329,"eighty":10.976177,"marketCap":340800000},{"date":"2021-12-31","current":6.431907,"twenty":6.715668,"median":7.980569,"eighty":10.976177,"marketCap":326400000},{"date":"2022-01-07","current":6.100853,"twenty":6.33732,"median":6.384614,"eighty":6.403531,"marketCap":309600000},{"date":"2022-01-14","current":6.19544,"twenty":6.157605,"median":6.33732,"eighty":6.384614,"marketCap":314400000},{"date":"2022-01-21","current":6.33732,"twenty":6.100853,"median":6.33732,"eighty":6.384614,"marketCap":321600000},{"date":"2022-01-28","current":6.05356,"twenty":6.100853,"median":6.19544,"eighty":6.356238,"marketCap":307200000},{"date":"2022-02-04","current":6.100853,"twenty":6.100853,"median":6.19544,"eighty":6.33732,"marketCap":309600000},{"date":"2022-02-11","current":6.384614,"twenty":6.100853,"median":6.242734,"eighty":6.33732,"marketCap":324000000},{"date":"2022-02-18","current":6.33732,"twenty":6.100853,"median":6.266381,"eighty":6.33732,"marketCap":321600000},{"date":"2022-02-25","current":6.384614,"twenty":6.100853,"median":6.33732,"eighty":6.384614,"marketCap":324000000},{"date":"2022-03-04","current":6.05356,"twenty":6.100853,"median":6.266381,"eighty":6.33732,"marketCap":307200000},{"date":"2022-03-11","current":5.769799,"twenty":6.100853,"median":6.242734,"eighty":6.33732,"marketCap":292800000},{"date":"2022-03-18","current":5.296865,"twenty":6.05356,"median":6.19544,"eighty":6.33732,"marketCap":268800000},{"date":"2022-03-25","current":6.383531,"twenty":5.91168,"median":6.19544,"eighty":6.33732,"marketCap":295200000},{"date":"2022-04-01","current":6.487328,"twenty":6.006266,"median":6.19544,"eighty":6.384614,"marketCap":300000000},{"date":"2022-04-08","current":6.383531,"twenty":6.006266,"median":6.242734,"eighty":6.384614,"marketCap":295200000},{"date":"2022-04-14","current":6.487328,"twenty":6.034642,"median":6.242734,"eighty":6.384614,"marketCap":300000000},{"date":"2022-04-22","current":6.227835,"twenty":6.05356,"median":6.242734,"eighty":6.384614,"marketCap":288000000},{"date":"2022-04-29","current":6.02024,"twenty":6.02024,"median":6.227835,"eighty":6.384614,"marketCap":278400000},{"date":"2022-05-06","current":6.746821,"twenty":6.02024,"median":6.227835,"eighty":6.384614,"marketCap":312000000},{"date":"2022-05-13","current":6.487328,"twenty":6.02024,"median":6.242734,"eighty":6.384614,"marketCap":300000000},{"date":"2022-05-20","current":6.331632,"twenty":6.02024,"median":6.266381,"eighty":6.431907,"marketCap":292800000},{"date":"2022-05-27","current":6.227835,"twenty":6.02024,"median":6.242734,"eighty":6.431907,"marketCap":288000000},{"date":"2022-06-02","current":6.227835,"twenty":6.046896,"median":6.227835,"eighty":6.394073,"marketCap":288000000},{"date":"2022-06-10","current":6.124038,"twenty":6.05356,"median":6.227835,"eighty":6.384614,"marketCap":283200000},{"date":"2022-06-17","current":5.916443,"twenty":6.046896,"median":6.227835,"eighty":6.384614,"marketCap":273600000},{"date":"2022-06-24","current":5.968342,"twenty":6.02024,"median":6.227835,"eighty":6.384614,"marketCap":276000000},{"date":"2022-06-30","current":5.812646,"twenty":6.01465,"median":6.227835,"eighty":6.384614,"marketCap":268800000},{"date":"2022-07-08","current":5.708849,"twenty":5.968342,"median":6.227835,"eighty":6.384614,"marketCap":264000000},{"date":"2022-07-15","current":6.175936,"twenty":5.968342,"median":6.227835,"eighty":6.384614,"marketCap":285600000},{"date":"2022-07-22","current":6.072139,"twenty":5.991096,"median":6.227835,"eighty":6.383964,"marketCap":280800000},{"date":"2022-07-29","current":6.072139,"twenty":6.006266,"median":6.19544,"eighty":6.383531,"marketCap":280800000},{"date":"2022-08-05","current":6.124038,"twenty":5.968342,"median":6.19544,"eighty":6.383531,"marketCap":283200000},{"date":"2022-08-12","current":5.916443,"twenty":5.968342,"median":6.175936,"eighty":6.383531,"marketCap":273600000},{"date":"2022-08-19","current":5.916443,"twenty":5.968342,"median":6.148147,"eighty":6.355804,"marketCap":273600000},{"date":"2022-08-26","current":3.992686,"twenty":5.916443,"median":6.136093,"eighty":6.33732,"marketCap":266400000},{"date":"2022-09-02","current":4.208507,"twenty":5.916443,"median":6.124038,"eighty":6.33732,"marketCap":280800000},{"date":"2022-09-09","current":4.280447,"twenty":5.892762,"median":6.112445,"eighty":6.33732,"marketCap":285600000},{"date":"2022-09-16","current":4.172537,"twenty":5.812646,"median":6.100853,"eighty":6.33732,"marketCap":278400000},{"date":"2022-09-23","current":4.136567,"twenty":5.764368,"median":6.100853,"eighty":6.33732,"marketCap":276000000},{"date":"2022-09-30","current":3.992686,"twenty":5.729608,"median":6.100853,"eighty":6.33732,"marketCap":266400000},{"date":"2022-10-07","current":4.028656,"twenty":5.708849,"median":6.072139,"eighty":6.33732,"marketCap":268800000},{"date":"2022-10-14","current":3.956716,"twenty":5.523874,"median":6.072139,"eighty":6.33732,"marketCap":264000000},{"date":"2022-10-21","current":3.525074,"twenty":5.296865,"median":6.072139,"eighty":6.33732,"marketCap":235200000},{"date":"2022-10-28","current":3.525074,"twenty":4.280447,"median":6.072139,"eighty":6.33732,"marketCap":235200000},{"date":"2022-11-04","current":3.668955,"twenty":4.208507,"median":6.06285,"eighty":6.33732,"marketCap":244800000},{"date":"2022-11-11","current":3.668955,"twenty":4.172537,"median":6.05356,"eighty":6.33732,"marketCap":244800000},{"date":"2022-11-18","current":4.208507,"twenty":4.172537,"median":6.02024,"eighty":6.336182,"marketCap":280800000},{"date":"2022-11-25","current":4.136567,"twenty":4.136567,"median":6.02024,"eighty":6.331632,"marketCap":276000000},{"date":"2022-12-02","current":3.956716,"twenty":4.136567,"median":6.02024,"eighty":6.331632,"marketCap":264000000},{"date":"2022-12-09","current":3.956716,"twenty":4.136567,"median":6.006266,"eighty":6.331632,"marketCap":264000000},{"date":"2022-12-16","current":3.992686,"twenty":4.050238,"median":5.968342,"eighty":6.331632,"marketCap":266400000},{"date":"2022-12-23","current":4.172537,"twenty":4.050238,"median":5.968342,"eighty":6.323311,"marketCap":278400000},{"date":"2022-12-30","current":3.956716,"twenty":4.028656,"median":5.968342,"eighty":6.298348,"marketCap":264000000},{"date":"2023-01-06","current":4.244477,"twenty":4.028656,"median":5.968342,"eighty":6.283851,"marketCap":283200000},{"date":"2023-01-13","current":5.359552,"twenty":4.028656,"median":5.916443,"eighty":6.257534,"marketCap":357600000},{"date":"2023-01-20","current":4.99985,"twenty":4.093403,"median":5.916443,"eighty":6.242734,"marketCap":333600000},{"date":"2023-01-27","current":4.99985,"twenty":4.136567,"median":5.916443,"eighty":6.242734,"marketCap":333600000},{"date":"2023-02-03","current":5.03582,"twenty":4.136567,"median":5.916443,"eighty":6.242734,"marketCap":336000000},{"date":"2023-02-10","current":4.89194,"twenty":4.136567,"median":5.91168,"eighty":6.227835,"marketCap":326400000},{"date":"2023-02-17","current":4.89194,"twenty":4.136567,"median":5.864386,"eighty":6.227835,"marketCap":326400000},{"date":"2023-02-24","current":4.784029,"twenty":4.136567,"median":5.812646,"eighty":6.227835,"marketCap":319200000},{"date":"2023-03-03","current":4.676119,"twenty":4.136567,"median":5.769799,"eighty":6.227835,"marketCap":312000000},{"date":"2023-03-10","current":4.604179,"twenty":4.647343,"median":4.676119,"eighty":4.676119,"marketCap":307200000},{"date":"2023-03-17","current":4.676119,"twenty":5.427782,"median":6.568755,"eighty":9.505578,"marketCap":312000000},{"date":"2023-03-24","current":4.712089,"twenty":5.384207,"median":6.568755,"eighty":9.39996,"marketCap":314400000},{"date":"2023-03-31","current":3.284393,"twenty":5.384207,"median":6.550017,"eighty":9.319968,"marketCap":309600000},{"date":"2023-04-06","current":3.284393,"twenty":5.356263,"median":6.539227,"eighty":9.294343,"marketCap":309600000},{"date":"2023-04-14","current":3.386234,"twenty":5.343106,"median":6.526494,"eighty":9.240854,"marketCap":319200000},{"date":"2023-04-21","current":3.335314,"twenty":5.302005,"median":6.526494,"eighty":9.15055,"marketCap":314400000},{"date":"2023-04-28","current":3.258932,"twenty":5.282271,"median":6.497194,"eighty":9.003904,"marketCap":307200000},{"date":"2023-05-05","current":3.309853,"twenty":5.282271,"median":6.487328,"eighty":8.957179,"marketCap":312000000},{"date":"2023-05-12","current":3.309853,"twenty":5.229449,"median":6.487328,"eighty":8.88272,"marketCap":312000000},{"date":"2023-05-19","current":3.309853,"twenty":5.219804,"median":6.487328,"eighty":8.871873,"marketCap":312000000},{"date":"2023-05-25","current":3.284393,"twenty":5.193247,"median":6.481045,"eighty":8.871873,"marketCap":309600000},{"date":"2023-06-02","current":3.233472,"twenty":5.177457,"median":6.444371,"eighty":8.805746,"marketCap":304800000},{"date":"2023-06-09","current":3.182551,"twenty":5.176626,"median":6.444371,"eighty":8.74385,"marketCap":300000000},{"date":"2023-06-16","current":3.182551,"twenty":5.156889,"median":6.439956,"eighty":8.538055,"marketCap":300000000},{"date":"2023-06-23","current":2.851566,"twenty":5.129323,"median":6.431907,"eighty":8.428279,"marketCap":268800000},{"date":"2023-06-30","current":3.004328,"twenty":5.107422,"median":6.431907,"eighty":8.24259,"marketCap":283200000},{"date":"2023-07-07","current":3.055249,"twenty":5.096501,"median":6.411134,"eighty":8.088585,"marketCap":288000000},{"date":"2023-07-14","current":3.10617,"twenty":5.070981,"median":6.384614,"eighty":7.985546,"marketCap":292800000},{"date":"2023-07-21","current":2.953407,"twenty":5.0554,"median":6.384614,"eighty":7.929834,"marketCap":278400000},{"date":"2023-07-28","current":3.208012,"twenty":5.03582,"median":6.383531,"eighty":7.856747,"marketCap":302400000},{"date":"2023-08-04","current":2.851566,"twenty":4.99985,"median":6.338726,"eighty":7.771481,"marketCap":268800000},{"date":"2023-08-11","current":2.953407,"twenty":4.969471,"median":6.338726,"eighty":7.702188,"marketCap":278400000},{"date":"2023-08-18","current":2.800645,"twenty":4.913522,"median":6.33732,"eighty":7.648158,"marketCap":264000000},{"date":"2023-08-25","current":2.771725,"twenty":4.89194,"median":6.33732,"eighty":7.633588,"marketCap":254400000},{"date":"2023-09-01","current":2.85017,"twenty":4.849896,"median":6.33732,"eighty":7.616112,"marketCap":261600000},{"date":"2023-09-08","current":2.69328,"twenty":4.798889,"median":6.337052,"eighty":7.616112,"marketCap":247200000},{"date":"2023-09-15","current":2.771725,"twenty":4.777495,"median":6.334342,"eighty":7.616112,"marketCap":254400000},{"date":"2023-09-22","current":2.667132,"twenty":4.767695,"median":6.31083,"eighty":7.616112,"marketCap":244800000},{"date":"2023-09-29","current":2.745577,"twenty":4.712089,"median":6.284243,"eighty":7.610287,"marketCap":252000000},{"date":"2023-10-06","current":2.902467,"twenty":4.683618,"median":6.284243,"eighty":7.610287,"marketCap":266400000},{"date":"2023-10-13","current":2.954763,"twenty":4.676119,"median":6.284243,"eighty":7.610287,"marketCap":271200000},{"date":"2023-10-20","current":2.824022,"twenty":4.644392,"median":6.284243,"eighty":7.604462,"marketCap":259200000},{"date":"2023-10-27","current":2.797873,"twenty":4.604179,"median":6.284243,"eighty":7.610287,"marketCap":256800000},{"date":"2023-11-03","current":2.771725,"twenty":4.568208,"median":6.284243,"eighty":7.610287,"marketCap":254400000},{"date":"2023-11-10","current":2.771725,"twenty":4.273253,"median":6.242734,"eighty":7.610287,"marketCap":254400000},{"date":"2023-11-17","current":2.771725,"twenty":4.208507,"median":6.242734,"eighty":7.610287,"marketCap":254400000},{"date":"2023-11-24","current":2.928615,"twenty":4.208507,"median":6.242734,"eighty":7.610287,"marketCap":268800000},{"date":"2023-12-01","current":2.797873,"twenty":4.172537,"median":6.242734,"eighty":7.610287,"marketCap":256800000},{"date":"2023-12-08","current":2.719428,"twenty":4.172537,"median":6.242734,"eighty":7.610287,"marketCap":249600000},{"date":"2023-12-15","current":2.771725,"twenty":4.165343,"median":6.242734,"eighty":7.610287,"marketCap":254400000},{"date":"2023-12-22","current":2.745577,"twenty":4.136567,"median":6.242734,"eighty":7.610287,"marketCap":252000000},{"date":"2023-12-29","current":2.719428,"twenty":4.136567,"median":6.242734,"eighty":7.610287,"marketCap":249600000},{"date":"2024-01-05","current":2.667132,"twenty":4.114985,"median":6.242734,"eighty":7.610287,"marketCap":244800000},{"date":"2024-01-12","current":2.667132,"twenty":4.028656,"median":6.242734,"eighty":7.610287,"marketCap":244800000},{"date":"2024-01-19","current":2.614835,"twenty":3.992686,"median":6.242734,"eighty":7.610287,"marketCap":240000000},{"date":"2024-01-26","current":2.745577,"twenty":3.956716,"median":6.242734,"eighty":7.610287,"marketCap":252000000},{"date":"2024-02-02","current":2.928615,"twenty":3.956716,"median":6.242734,"eighty":7.610287,"marketCap":268800000},{"date":"2024-02-09","current":2.928615,"twenty":3.956716,"median":6.237907,"eighty":7.602336,"marketCap":268800000},{"date":"2024-02-16","current":2.928615,"twenty":3.956716,"median":6.242734,"eighty":7.604462,"marketCap":268800000},{"date":"2024-02-23","current":2.876318,"twenty":3.956716,"median":6.231434,"eighty":7.604462,"marketCap":264000000},{"date":"2024-03-01","current":2.902467,"twenty":3.668955,"median":6.227835,"eighty":7.603399,"marketCap":266400000},{"date":"2024-03-08","current":2.876318,"twenty":3.668955,"median":6.227835,"eighty":7.603399,"marketCap":264000000},{"date":"2024-03-15","current":2.824022,"twenty":3.525074,"median":6.227835,"eighty":7.603399,"marketCap":259200000},{"date":"2024-03-22","current":2.824022,"twenty":3.437155,"median":6.227835,"eighty":7.603399,"marketCap":259200000},{"date":"2024-03-28","current":3.38825,"twenty":3.417164,"median":6.225291,"eighty":7.603399,"marketCap":254400000},{"date":"2024-04-05","current":3.548073,"twenty":3.402317,"median":6.227835,"eighty":7.616112,"marketCap":266400000},{"date":"2024-04-12","current":3.643967,"twenty":3.407006,"median":6.227835,"eighty":7.610287,"marketCap":273600000},{"date":"2024-04-19","current":3.580038,"twenty":3.407006,"median":6.227835,"eighty":7.610287,"marketCap":268800000},{"date":"2024-04-26","current":3.580038,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":268800000},{"date":"2024-05-03","current":3.739861,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":280800000},{"date":"2024-05-10","current":3.963614,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":297600000},{"date":"2024-05-17","current":4.155401,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":312000000},{"date":"2024-05-24","current":4.28326,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":321600000},{"date":"2024-05-31","current":4.091472,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":307200000},{"date":"2024-06-07","current":3.80379,"twenty":3.412789,"median":6.225291,"eighty":7.603399,"marketCap":285600000},{"date":"2024-06-14","current":3.516109,"twenty":3.392939,"median":6.225291,"eighty":7.603399,"marketCap":264000000},{"date":"2024-06-21","current":3.580038,"twenty":3.38825,"median":6.225291,"eighty":7.603399,"marketCap":268800000},{"date":"2024-06-28","current":3.612003,"twenty":3.38825,"median":6.225291,"eighty":7.603399,"marketCap":271200000},{"date":"2024-07-05","current":3.612003,"twenty":3.38825,"median":6.225291,"eighty":7.603399,"marketCap":271200000},{"date":"2024-07-12","current":3.45218,"twenty":3.386637,"median":6.225291,"eighty":7.603399,"marketCap":259200000},{"date":"2024-07-19","current":3.484144,"twenty":3.386637,"median":6.225291,"eighty":7.603399,"marketCap":261600000},{"date":"2024-07-26","current":3.420215,"twenty":3.365866,"median":6.225291,"eighty":7.603399,"marketCap":256800000},{"date":"2024-08-02","current":3.38825,"twenty":3.360774,"median":6.225291,"eighty":7.603399,"marketCap":254400000},{"date":"2024-08-09","current":3.324321,"twenty":3.356286,"median":6.225291,"eighty":7.603399,"marketCap":249600000},{"date":"2024-08-16","current":3.356286,"twenty":3.356286,"median":6.225291,"eighty":7.603399,"marketCap":252000000},{"date":"2024-08-23","current":3.356286,"twenty":3.356286,"median":6.225291,"eighty":7.603399,"marketCap":252000000},{"date":"2024-08-30","current":3.711018,"twenty":3.339508,"median":6.225291,"eighty":7.603399,"marketCap":242400000},{"date":"2024-09-06","current":3.637533,"twenty":3.339508,"median":6.19544,"eighty":7.603399,"marketCap":237600000},{"date":"2024-09-13","current":3.60079,"twenty":3.339508,"median":6.148147,"eighty":7.603399,"marketCap":235200000},{"date":"2024-09-20","current":3.564047,"twenty":3.335314,"median":6.136982,"eighty":7.604462,"marketCap":232800000},{"date":"2024-09-27","current":3.711018,"twenty":3.335314,"median":6.136982,"eighty":7.604462,"marketCap":242400000},{"date":"2024-10-04","current":4.26216,"twenty":3.335314,"median":6.125817,"eighty":7.604462,"marketCap":278400000},{"date":"2024-10-10","current":4.078446,"twenty":3.339508,"median":6.124038,"eighty":7.603399,"marketCap":266400000},{"date":"2024-10-18","current":4.00496,"twenty":3.335314,"median":6.124038,"eighty":7.604462,"marketCap":261600000},{"date":"2024-10-25","current":3.857989,"twenty":3.335314,"median":6.100853,"eighty":7.604462,"marketCap":252000000},{"date":"2024-11-01","current":3.821246,"twenty":3.335314,"median":6.098672,"eighty":7.604462,"marketCap":249600000},{"date":"2024-11-08","current":3.894732,"twenty":3.335314,"median":6.072139,"eighty":7.604462,"marketCap":254400000},{"date":"2024-11-15","current":3.821246,"twenty":3.335314,"median":6.072139,"eighty":7.556215,"marketCap":249600000},{"date":"2024-11-22","current":3.784504,"twenty":3.335314,"median":6.05356,"eighty":7.519656,"marketCap":247200000},{"date":"2024-11-29","current":3.711018,"twenty":3.335314,"median":6.02024,"eighty":7.513282,"marketCap":242400000},{"date":"2024-12-06","current":3.857989,"twenty":3.335314,"median":6.02024,"eighty":7.427416,"marketCap":252000000},{"date":"2024-12-13","current":3.931475,"twenty":3.335314,"median":5.987304,"eighty":7.356003,"marketCap":256800000},{"date":"2024-12-20","current":3.857989,"twenty":3.335314,"median":5.968342,"eighty":7.330483,"marketCap":252000000},{"date":"2024-12-27","current":3.821246,"twenty":3.335314,"median":5.942393,"eighty":7.298617,"marketCap":249600000},{"date":"2025-01-03","current":3.857989,"twenty":3.335314,"median":5.916443,"eighty":7.235896,"marketCap":252000000},{"date":"2025-01-10","current":3.894732,"twenty":3.335314,"median":5.914061,"eighty":7.141309,"marketCap":254400000},{"date":"2025-01-17","current":3.821246,"twenty":3.335314,"median":5.85164,"eighty":7.124682,"marketCap":249600000},{"date":"2025-01-24","current":3.857989,"twenty":3.335314,"median":5.812646,"eighty":7.094015,"marketCap":252000000},{"date":"2025-01-28","current":3.931475,"twenty":3.339508,"median":5.812646,"eighty":7.094015,"marketCap":256800000},{"date":"2025-02-07","current":4.00496,"twenty":3.335314,"median":5.708849,"eighty":7.078418,"marketCap":261600000},{"date":"2025-02-14","current":4.078446,"twenty":3.335314,"median":5.675212,"eighty":7.032154,"marketCap":266400000},{"date":"2025-02-21","current":4.078446,"twenty":3.335314,"median":5.438745,"eighty":6.985889,"marketCap":266400000},{"date":"2025-02-28","current":4.041703,"twenty":3.335314,"median":5.296865,"eighty":6.952135,"marketCap":264000000},{"date":"2025-03-07","current":4.115189,"twenty":3.335314,"median":5.053805,"eighty":6.939625,"marketCap":268800000},{"date":"2025-03-14","current":4.041703,"twenty":3.335314,"median":5.017835,"eighty":6.939625,"marketCap":264000000},{"date":"2025-03-21","current":4.115189,"twenty":3.335314,"median":4.945895,"eighty":6.939625,"marketCap":268800000},{"date":"2025-03-28","current":4.297795,"twenty":3.335314,"median":4.89194,"eighty":6.939625,"marketCap":259200000},{"date":"2025-04-03","current":4.258,"twenty":3.335314,"median":4.837985,"eighty":6.939625,"marketCap":256800000},{"date":"2025-04-11","current":3.899851,"twenty":3.335314,"median":4.766044,"eighty":6.939625,"marketCap":235200000},{"date":"2025-04-17","current":4.019234,"twenty":3.335314,"median":4.712089,"eighty":6.939625,"marketCap":242400000},{"date":"2025-04-25","current":4.138617,"twenty":3.335314,"median":4.676119,"eighty":6.939625,"marketCap":249600000},{"date":"2025-05-02","current":4.019234,"twenty":3.335314,"median":4.676119,"eighty":6.939625,"marketCap":242400000},{"date":"2025-05-09","current":4.098823,"twenty":3.335314,"median":4.568208,"eighty":6.925712,"marketCap":247200000}],"updateTime":1747039829849}}}