港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思城控股

0.207

0.000

成交量：- -

成交额：- -

市值：8,942.40万

市盈率：-4.02

高：0.207

开：0.207

低：0.207

收：0.207

数据加载中...

总览公司新闻公告

思城控股盘中异动临近收盘股价大跌5.66%

思城控股盘中异动早盘股价大涨10.70%

思城控股(01486)发行1.44亿股供股股份

【思城控股(01486.HK)发行1.44亿股供股股份】智通财经APP讯，思城控股(01486.HK)发布公告，于202

思城控股盘中异动临近收盘快速下挫8.26%

思城控股盘中异动下午盘大幅上涨8.23%

思城控股盘中异动早盘股价大涨9.09%

思城控股盘中异动急速跳水6.38%报0.220港元

思城控股盘中异动早盘股价大涨7.69%

思城控股股权(02982)股价下跌6.4%，现价港币$0.117

阿斯达克财经

思城控股盘中异动早盘快速拉升9.09%报0.240港元

思城控股(01486)股价显著上升14.362%，现价港币$0.215

阿斯达克财经

思城控股盘中异动下午盘大幅拉升6.38%

思城控股盘中异动早盘股价大跌8.63%报0.180港元

思城控股盘中异动快速下挫9.95%

思城控股获执行董事梁鹏程增持127万股每股作价0.27港元

执行董事兼联席主席梁鹏程增持思城控股(01486)127万股每股作价0.27港元

思城控股盘中异动下午盘快速上涨5.56%

思城控股(01486)股价上升5.556%，现价港币$0.285

阿斯达克财经

思城控股股价重挫10.71% 市值跌771.87万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01486/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01486\",,,,,undefined,":{"symbol":"01486","market":"HK","secType":"STK","nameCN":"思城控股","latestPrice":0.207,"timestamp":1750986000335,"preClose":0.207,"halted":0,"volume":0,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.051519,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:00","open":0.207,"high":0.207,"low":0.207,"amount":0,"amplitude":0,"askPrice":0.219,"askSize":90000,"bidPrice":0.2,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.051519,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":0.207,"dividendRate":0.096618,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01486\",,,,,undefined,":{"symbol":"01486","floatShares":432000000,"roa":"-1.28%","roe":"-3.53%","lyrEps":-0.051519,"shares":432000000,"dividePrice":0.02,"high":0.207,"amplitude":0,"preClose":0.207,"low":0.207,"week52Low":0.162,"pbRate":"0.23","psRate":"0.22","week52High":0.461,"institutionHeld":0,"latestPrice":0.207,"committee":-0.636364,"eps":-0.051519,"divideRate":0.096618,"volume":0,"delay":0,"ttmEps":-0.051519,"open":0.207,"prevYearClose":0.274,"prevWeekClose":0.215,"prevMonthClose":0.26,"prevQuarterClose":0.238,"fiveDayClose":0.215,"twentyDayClose":0.26,"sixtyDayClose":0.238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01486\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545371405","title":"思城控股盘中异动 临近收盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545371405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545371405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:36","pubTimestamp":1750750613,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时36分，思城控股股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.200港元/股，成交量10万股，换手率0.02%，振幅5.19%。资金方面，该股资金流入0港元，流出1.635万港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国来骑哦、守益控股、世纪集团国际涨幅较大，振幅较大的相关个股有中国来骑哦、守益控股、世纪集团国际，振幅分别为400.00%、103.19%、29.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241536539529342c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241536539529342c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2545463884","title":"思城控股盘中异动 早盘股价大涨10.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:27","pubTimestamp":1750645637,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时27分，思城控股股票出现异动，股价急速上涨10.70%。截至发稿，该股报0.238港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2380港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思城控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，进升集团控股、HPC HOLDINGS、简朴新生活涨幅较大，振幅较大的相关个股有进升集团控股、凌锐控股、HPC HOLDINGS，振幅分别为99.15%、10.29%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623102717a717e93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623102717a717e93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2544596114","title":"思城控股(01486)发行1.44亿股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596114","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:23","pubTimestamp":1750393413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思城控股(01486)发布公告，于2025年6月20日，该公司根据供股发行及配发1.44亿股新股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2544582114","title":"【思城控股(01486.HK)发行1.44亿股供股股份】智通财经APP讯，思城控股(01486.HK)发布公告，于202","url":"https://stock-news.laohu8.com/highlight/detail?id=2544582114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544582114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:23","pubTimestamp":1750393413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2544559751","title":"思城控股盘中异动 临近收盘快速下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544559751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544559751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:52","pubTimestamp":1750319578,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时52分，思城控股股票出现异动，股价急速下跌8.26%。截至发稿，该股报0.211港元/股，成交量4万股，换手率0.01%，振幅1.74%。资金方面，该股资金流入0港元，流出4260港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思城控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，凌锐控股、RAFFLESINTERIOR、璋利国际涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、凌锐控股、璋利国际，振幅分别为47.89%、30.00%、28.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155259a712129f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155259a712129f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2544955962","title":"思城控股盘中异动 下午盘大幅上涨8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:09","pubTimestamp":1750144141,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘15时09分，思城控股股票出现异动，股价大幅上涨8.23%。截至发稿，该股报0.250港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思城控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，RIMBACO、荧德控股、智城发展控股涨幅较大，振幅较大的相关个股有RIMBACO、世纪集团国际、RAFFLESINTERIOR，振幅分别为43.48%、30.91%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150901a70db8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150901a70db8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2543864326","title":"思城控股盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543864326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543864326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:53","pubTimestamp":1750038802,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时53分，思城控股股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.240港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思城控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、荣尊国际控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有中国天保集团、雄岸科技、盈汇企业控股，振幅分别为11.43%、8.11%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609532297812ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609532297812ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2542836361","title":"思城控股盘中异动 急速跳水6.38%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:06","pubTimestamp":1749532008,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时06分，思城控股股票出现波动，股价快速下跌6.38%。截至发稿，该股报0.220港元/股，成交量5万股，换手率0.01%，振幅8.09%。资金方面，该股资金流入9560港元，流出2200港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，建成控股、庄皇集团公司、世纪集团国际涨幅较大，振幅较大的相关个股有旷逸国际、建成控股、璋利国际，振幅分别为21.69%、21.05%、19.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101306489778e719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101306489778e719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2540870759","title":"思城控股盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:51","pubTimestamp":1748829116,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时51分，思城控股股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.280港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思城控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，礼建德集团、饮食天王(环球)、旷逸国际涨幅较大，振幅较大的相关个股有饮食天王(环球)、旷逸国际、金石控股集团，振幅分别为18.75%、11.94%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095156950b075b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095156950b075b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2538107344","title":"思城控股股权(02982)股价下跌6.4%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:45","pubTimestamp":1748403900,"startTime":"0","endTime":"0","summary":"[下跌股]思城控股股权(02982) 股价在上午11:45比前收市价下跌6.4%，现股价为港币$0.117。至目前为止，今日最高价为$0.125，而最低价为$0.117。总成交量为3.3万股，总成交金额为港币$4009。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505281170/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1145","02982","BK1143","01486"],"gpt_icon":0},{"id":"2538480012","title":"思城控股盘中异动 早盘快速拉升9.09%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:44","pubTimestamp":1748313898,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时44分，思城控股股票出现波动，股价快速拉升9.09%。截至发稿，该股报0.240港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，CTR HOLDINGS、礼建德集团、升柏控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、28.21%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527104458a6ee3ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527104458a6ee3ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2537904903","title":"思城控股(01486)股价显著上升14.362%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:25","pubTimestamp":1747981500,"startTime":"0","endTime":"0","summary":"[上升股]思城控股(01486) 股价在下午02:25比前收市价显著上升14.362%，现股价为港币$0.215。至目前为止，今日最高价为$0.215，而最低价为$0.188。总成交量为13.4万股，总成交金额为港币$2.609万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2537066759","title":"思城控股盘中异动 下午盘大幅拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537066759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537066759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:00","pubTimestamp":1747976403,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时00分，思城控股股票出现异动，股价急速上涨6.38%。截至发稿，该股报0.200港元/股，成交量9.6万股，换手率0.02%，振幅6.38%。资金方面，该股资金流入1.128万港元，流出6000港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，思城控股股权、中国天保集团、万顺集团控股涨幅较大，振幅较大的相关个股有思城控股股权、茂盛控股、中国天保集团，振幅分别为42.86%、25.49%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231300049762d23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231300049762d23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2537962714","title":"思城控股盘中异动 早盘股价大跌8.63%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:12","pubTimestamp":1747883530,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时12分，思城控股股票出现波动，股价急速跳水8.63%。截至发稿，该股报0.180港元/股，成交量2.4万股，换手率0.01%，振幅8.63%。资金方面，该股资金流入0港元，流出4660港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思城控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、CTR HOLDINGS、川控股涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111210a487979d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111210a487979d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2536547383","title":"思城控股盘中异动 快速下挫9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:06","pubTimestamp":1747620415,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时06分，思城控股股票出现异动，股价急速跳水9.95%。截至发稿，该股报0.190港元/股，成交量10.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.052万港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，快意智能、丰展控股、中国天保集团涨幅较大，振幅较大的相关个股有丰展控股、中天湖南集团、中庆股份，振幅分别为20.00%、16.04%、9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100655aa2c9202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100655aa2c9202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2535526739","title":"思城控股获执行董事梁鹏程增持127万股 每股作价0.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535526739","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535526739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:20","pubTimestamp":1747092011,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端香港联交所最新资料显示，5月8日，执行董事梁鹏程增持思城控股127万股，每股作价0.27港元，总金额为34.29万港元。增持后最新持股数目约为7992万股，最新持股比例为27.72%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051307333494f4e4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051307333494f4e4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2534667220","title":"执行董事兼联席主席梁鹏程增持思城控股(01486)127万股  每股作价0.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534667220","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534667220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:39","pubTimestamp":1747053560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月8日，执行董事兼联席主席梁鹏程增持思城控股(01486)127万股，每股作价0.27港元，总金额为34.29万港元。增持后最新持股数目约为7992万股，最新持股比例为27.72%。本交易涉及其他关联方：Liang Sharon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2534128894","title":"思城控股盘中异动 下午盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:25","pubTimestamp":1746771917,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时25分，思城控股股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.285港元/股，成交量8万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入2700港元，流出1.936万港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、怡邦行控股，振幅分别为32.31%、28.81%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142517a6d8aad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142517a6d8aad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2534233721","title":"思城控股(01486)股价上升5.556%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2534233721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534233721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:25","pubTimestamp":1746771900,"startTime":"0","endTime":"0","summary":"[上升股]思城控股(01486) 股价在下午02:25比前收市价上升5.556%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.27。总成交量为8万股，总成交金额为港币$2.206万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2533605623","title":"思城控股股价重挫10.71% 市值跌771.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:19","pubTimestamp":1746595147,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时19分，思城控股股票出现波动，股价快速下跌10.71%。截至发稿，该股报0.250港元/股，成交量6.4万股，换手率0.02%，振幅8.93%。资金方面，该股资金流入1.375万港元，流出3500港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，沈阳公用发展股份、璋利国际、莹岚集团涨幅较大，振幅较大的相关个股有沈阳公用发展股份、莹岚集团、旷逸国际，振幅分别为18.42%、12.84%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507131907a474e1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507131907a474e1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01486\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-23","symbol":"01486","firstDealingDate":"2025-05-23","lastDealingDate":"2025-05-30","announcementDate":"2025-04-30","defaultRemindTime":1747963800000,"recordDate":"2025-05-13","rightsSymbol":"02982","type":"rights","dateTimestamp":1747929600000},{"market":"HK","date":"2025-05-12","symbol":"01486","defaultRemindTime":1747013400000,"type":"split","dateTimestamp":1746979200000,"forFactor":781609,"toFactor":1000000,"ratio":0.781609},{"date":"2025-03-26","symbol":"01486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"01486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01486\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-07-08","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-21","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01486","date":"2025-06-27","current":-6.026865,"percent":0.618816,"low":-253.082335,"twenty":-23.371831,"median":-7.127494,"eighty":16.836098,"high":44.310459,"avg":-22.463558,"sd":61.96197,"marketCap":89504972},"quantilePoints":[{"date":"2020-07-03","current":-28.046197,"twenty":-29.030274,"median":-23.125811,"eighty":31.995795,"marketCap":328617289},{"date":"2020-07-10","current":-25.586004,"twenty":-29.030274,"median":-23.740859,"eighty":31.995795,"marketCap":299791211},{"date":"2020-07-17","current":-22.387754,"twenty":-29.030274,"median":-23.61785,"eighty":31.995795,"marketCap":262317309},{"date":"2020-07-24","current":-22.387754,"twenty":-29.030274,"median":-22.756782,"eighty":31.995795,"marketCap":262317309},{"date":"2020-07-31","current":-17.959407,"twenty":-29.030274,"median":-22.387754,"eighty":31.995795,"marketCap":210430369},{"date":"2020-08-07","current":-19.681542,"twenty":-29.030274,"median":-22.387754,"eighty":31.995795,"marketCap":230608624},{"date":"2020-08-14","current":-23.371831,"twenty":-29.030274,"median":-22.141734,"eighty":31.995795,"marketCap":273847741},{"date":"2020-08-21","current":-23.371831,"twenty":-29.030274,"median":-22.387754,"eighty":31.953134,"marketCap":273847741},{"date":"2020-08-28","current":-22.126097,"twenty":-28.98107,"median":-22.387754,"eighty":31.782489,"marketCap":256552094},{"date":"2020-09-04","current":-21.628881,"twenty":-28.636643,"median":-22.387754,"eighty":31.782489,"marketCap":250786878},{"date":"2020-09-11","current":-21.380273,"twenty":-28.046197,"median":-22.141734,"eighty":31.441201,"marketCap":247904270},{"date":"2020-09-18","current":-21.380273,"twenty":-28.046197,"median":-22.141734,"eighty":30.033386,"marketCap":247904270},{"date":"2020-09-25","current":-21.380273,"twenty":-27.849382,"median":-22.126097,"eighty":29.862742,"marketCap":247904270},{"date":"2020-09-30","current":-17.899764,"twenty":-27.258935,"median":-21.877489,"eighty":29.862742,"marketCap":207547761},{"date":"2020-10-09","current":-21.131666,"twenty":-26.471674,"median":-21.380273,"eighty":29.862742,"marketCap":245021663},{"date":"2020-10-16","current":-22.87192,"twenty":-26.324062,"median":-21.877489,"eighty":29.862742,"marketCap":265199917},{"date":"2020-10-23","current":-22.623313,"twenty":-25.930431,"median":-22.126097,"eighty":29.862742,"marketCap":262317309},{"date":"2020-10-30","current":-19.640019,"twenty":-25.832023,"median":-22.126097,"eighty":29.862742,"marketCap":227726016},{"date":"2020-11-06","current":-21.628881,"twenty":-25.832023,"median":-21.628881,"eighty":29.862742,"marketCap":250786878},{"date":"2020-11-13","current":-21.380273,"twenty":-25.832023,"median":-21.628881,"eighty":28.96686,"marketCap":247904270},{"date":"2020-11-20","current":-22.126097,"twenty":-25.832023,"median":-21.628881,"eighty":28.369605,"marketCap":256552094},{"date":"2020-11-27","current":-23.120528,"twenty":-25.832023,"median":-21.877489,"eighty":28.369605,"marketCap":268082525},{"date":"2020-12-04","current":-23.617744,"twenty":-25.832023,"median":-21.877489,"eighty":28.369605,"marketCap":273847741},{"date":"2020-12-11","current":-23.369136,"twenty":-25.832023,"median":-22.126097,"eighty":28.369605,"marketCap":270965133},{"date":"2020-12-18","current":-21.877489,"twenty":-25.832023,"median":-21.877489,"eighty":27.985655,"marketCap":253669486},{"date":"2020-12-24","current":-21.877489,"twenty":-25.832023,"median":-21.877489,"eighty":27.729689,"marketCap":253669486},{"date":"2020-12-31","current":-18.645587,"twenty":-25.782819,"median":-21.877489,"eighty":27.729689,"marketCap":216195585},{"date":"2021-01-08","current":-18.645587,"twenty":-20.833336,"median":-19.888626,"eighty":-18.645587,"marketCap":216195585},{"date":"2021-01-15","current":-18.645587,"twenty":-19.988069,"median":-18.645587,"eighty":-18.645587,"marketCap":216195585},{"date":"2021-01-22","current":-19.640019,"twenty":-19.888626,"median":-19.142803,"eighty":-18.645587,"marketCap":227726016},{"date":"2021-01-29","current":-18.396979,"twenty":-19.739462,"median":-18.894195,"eighty":-18.645587,"marketCap":213312977},{"date":"2021-02-05","current":-17.899764,"twenty":-19.640019,"median":-18.645587,"eighty":-18.396979,"marketCap":207547761},{"date":"2021-02-11","current":-20.385842,"twenty":-19.789183,"median":-18.645587,"eighty":-18.09865,"marketCap":236373839},{"date":"2021-02-19","current":-18.894195,"twenty":-20.087512,"median":-18.645587,"eighty":-18.396979,"marketCap":219078192},{"date":"2021-02-26","current":-19.888626,"twenty":-19.888626,"median":-19.018499,"eighty":-18.396979,"marketCap":230608624},{"date":"2021-03-05","current":-18.148372,"twenty":-19.888626,"median":-19.142803,"eighty":-18.396979,"marketCap":210430369},{"date":"2021-03-12","current":-25.109391,"twenty":-20.33612,"median":-19.515715,"eighty":-18.396979,"marketCap":291143387},{"date":"2021-03-19","current":-31.075979,"twenty":-20.385842,"median":-19.640019,"eighty":-18.446701,"marketCap":360325975},{"date":"2021-03-26","current":-36.296743,"twenty":-22.275262,"median":-19.764322,"eighty":-18.645587,"marketCap":420860738},{"date":"2021-04-01","current":44.310459,"twenty":-22.374705,"median":-19.640019,"eighty":-18.396979,"marketCap":420860738},{"date":"2021-04-09","current":44.006963,"twenty":-22.076375,"median":-19.640019,"eighty":-18.148372,"marketCap":417978131},{"date":"2021-04-16","current":39.151022,"twenty":-21.877489,"median":-19.515715,"eighty":-17.899764,"marketCap":371856406},{"date":"2021-04-23","current":41.275496,"twenty":-20.982501,"median":-19.142803,"eighty":3.827964,"marketCap":392034660},{"date":"2021-04-30","current":39.758014,"twenty":-20.385842,"median":-18.645587,"eighty":39.758014,"marketCap":377621621},{"date":"2021-05-07","current":37.63354,"twenty":-20.385842,"median":-18.645587,"eighty":40.182909,"marketCap":357443367},{"date":"2021-05-14","current":37.026548,"twenty":-20.385842,"median":-18.645587,"eighty":39.879413,"marketCap":351678151},{"date":"2021-05-21","current":36.723051,"twenty":-20.385842,"median":-18.645587,"eighty":39.758014,"marketCap":348795543},{"date":"2021-05-28","current":33.384592,"twenty":-20.385842,"median":-18.396979,"eighty":39.515217,"marketCap":317086858},{"date":"2021-06-04","current":34.902074,"twenty":-20.286399,"median":-18.272675,"eighty":39.029624,"marketCap":331499897},{"date":"2021-06-11","current":34.598577,"twenty":-20.037791,"median":-17.899764,"eighty":38.361932,"marketCap":328617289},{"date":"2021-06-18","current":34.598577,"twenty":-19.888626,"median":-17.899764,"eighty":37.63354,"marketCap":328617289},{"date":"2021-06-25","current":33.384592,"twenty":-19.888626,"median":-17.899764,"eighty":37.63354,"marketCap":317086858},{"date":"2021-07-02","current":31.867111,"twenty":-19.888626,"median":6.831926,"eighty":37.63354,"marketCap":302673819},{"date":"2021-07-09","current":31.867111,"twenty":-19.888626,"median":31.563615,"eighty":37.026548,"marketCap":302673819},{"date":"2021-07-16","current":31.260118,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":296908603},{"date":"2021-07-23","current":30.349629,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":288260780},{"date":"2021-07-30","current":33.384592,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":317086858},{"date":"2021-08-06","current":33.991585,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":322852073},{"date":"2021-08-13","current":33.991585,"twenty":-19.888626,"median":31.715363,"eighty":36.419555,"marketCap":322852073},{"date":"2021-08-20","current":33.081096,"twenty":-19.640019,"median":31.867111,"eighty":36.419555,"marketCap":314204250},{"date":"2021-08-27","current":20.853803,"twenty":-19.640019,"median":31.867111,"eighty":36.419555,"marketCap":314204250},{"date":"2021-09-03","current":21.427761,"twenty":-19.640019,"median":31.867111,"eighty":36.419555,"marketCap":322852073},{"date":"2021-09-10","current":21.810399,"twenty":-19.640019,"median":31.411866,"eighty":36.116059,"marketCap":328617289},{"date":"2021-09-17","current":21.810399,"twenty":-19.640019,"median":31.260118,"eighty":35.812563,"marketCap":328617289},{"date":"2021-09-24","current":20.471164,"twenty":-19.441133,"median":31.260118,"eighty":35.326969,"marketCap":308439034},{"date":"2021-09-30","current":19.131929,"twenty":-19.391411,"median":31.260118,"eighty":35.20557,"marketCap":288260780},{"date":"2021-10-08","current":19.131929,"twenty":-19.242246,"median":30.349629,"eighty":35.20557,"marketCap":288260780},{"date":"2021-10-15","current":18.749291,"twenty":-19.04336,"median":30.046133,"eighty":35.084172,"marketCap":282495564},{"date":"2021-10-22","current":17.601375,"twenty":-18.794752,"median":29.43914,"eighty":34.902074,"marketCap":265199917},{"date":"2021-10-29","current":20.088526,"twenty":-18.645587,"median":21.810399,"eighty":34.902074,"marketCap":302673819},{"date":"2021-11-05","current":20.662484,"twenty":-18.645587,"median":21.810399,"eighty":34.902074,"marketCap":311321642},{"date":"2021-11-12","current":20.279845,"twenty":-18.645587,"median":21.810399,"eighty":34.780675,"marketCap":305556426},{"date":"2021-11-19","current":20.088526,"twenty":-18.645587,"median":21.61908,"eighty":34.598577,"marketCap":302673819},{"date":"2021-11-26","current":19.131929,"twenty":-18.645587,"median":21.427761,"eighty":34.598577,"marketCap":288260780},{"date":"2021-12-03","current":19.323249,"twenty":-18.645587,"median":21.427761,"eighty":34.598577,"marketCap":291143387},{"date":"2021-12-10","current":19.705887,"twenty":-18.645587,"median":21.045122,"eighty":34.598577,"marketCap":296908603},{"date":"2021-12-17","current":19.323249,"twenty":-18.645587,"median":20.853803,"eighty":34.598577,"marketCap":291143387},{"date":"2021-12-24","current":19.323249,"twenty":-18.645587,"median":20.758143,"eighty":34.598577,"marketCap":291143387},{"date":"2021-12-31","current":19.323249,"twenty":-18.595865,"median":20.662484,"eighty":34.598577,"marketCap":291143387},{"date":"2022-01-07","current":18.749291,"twenty":18.749291,"median":19.323249,"eighty":19.323249,"marketCap":282495564},{"date":"2022-01-14","current":19.323249,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":291143387},{"date":"2022-01-21","current":17.792694,"twenty":18.749291,"median":18.749291,"eighty":19.323249,"marketCap":268082525},{"date":"2022-01-28","current":18.94061,"twenty":18.749291,"median":18.749291,"eighty":19.323249,"marketCap":285378172},{"date":"2022-02-04","current":18.94061,"twenty":18.749291,"median":18.749291,"eighty":19.323249,"marketCap":285378172},{"date":"2022-02-11","current":19.323249,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":291143387},{"date":"2022-02-18","current":19.897207,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":299791211},{"date":"2022-02-25","current":18.366652,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":276730348},{"date":"2022-03-04","current":18.366652,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":276730348},{"date":"2022-03-11","current":18.366652,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":276730348},{"date":"2022-03-18","current":17.984014,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":270965133},{"date":"2022-03-25","current":17.410056,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":262317309},{"date":"2022-04-01","current":-240.428219,"twenty":17.984014,"median":18.749291,"eighty":19.131929,"marketCap":273847741},{"date":"2022-04-08","current":-222.712455,"twenty":17.94575,"median":18.749291,"eighty":18.978874,"marketCap":253669486},{"date":"2022-04-14","current":-232.835748,"twenty":17.639639,"median":18.366652,"eighty":18.94061,"marketCap":265199917},{"date":"2022-04-22","current":-227.774102,"twenty":16.836098,"median":18.366652,"eighty":18.94061,"marketCap":259434702},{"date":"2022-04-29","current":-232.835748,"twenty":-215.119985,"median":18.366652,"eighty":18.94061,"marketCap":265199917},{"date":"2022-05-06","current":-227.774102,"twenty":-222.712455,"median":18.366652,"eighty":18.94061,"marketCap":259434702},{"date":"2022-05-13","current":-215.119985,"twenty":-222.712455,"median":18.366652,"eighty":18.94061,"marketCap":245021663},{"date":"2022-05-20","current":-222.712455,"twenty":-222.712455,"median":18.366652,"eighty":18.94061,"marketCap":253669486},{"date":"2022-05-27","current":-207.527514,"twenty":-222.712455,"median":18.175333,"eighty":18.94061,"marketCap":236373839},{"date":"2022-06-02","current":-207.527514,"twenty":-222.712455,"median":17.984014,"eighty":18.94061,"marketCap":236373839},{"date":"2022-06-10","current":-227.774102,"twenty":-222.712455,"median":17.984014,"eighty":18.787555,"marketCap":259434702},{"date":"2022-06-17","current":-253.082335,"twenty":-223.724784,"median":17.792694,"eighty":18.749291,"marketCap":288260780},{"date":"2022-06-24","current":-240.428219,"twenty":-227.774102,"median":17.410056,"eighty":18.749291,"marketCap":273847741},{"date":"2022-06-30","current":-227.774102,"twenty":-227.774102,"median":16.931757,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-08","current":-227.774102,"twenty":-227.774102,"median":-202.465868,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-15","current":-227.774102,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-22","current":-227.774102,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-29","current":-202.465868,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":230608624},{"date":"2022-08-05","current":-202.465868,"twenty":-227.774102,"median":-204.996691,"eighty":18.749291,"marketCap":230608624},{"date":"2022-08-12","current":-210.058338,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":239256447},{"date":"2022-08-19","current":-210.058338,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":239256447},{"date":"2022-08-26","current":-227.774102,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":259434702},{"date":"2022-09-02","current":-28.620683,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":245021663},{"date":"2022-09-09","current":-29.630824,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":253669486},{"date":"2022-09-16","current":-29.29411,"twenty":-227.774102,"median":-206.262102,"eighty":18.596235,"marketCap":250786878},{"date":"2022-09-23","current":-23.906688,"twenty":-227.774102,"median":-204.996691,"eighty":18.366652,"marketCap":204665153},{"date":"2022-09-30","current":-28.957396,"twenty":-227.774102,"median":-202.465868,"eighty":18.366652,"marketCap":247904270},{"date":"2022-10-07","current":-27.947255,"twenty":-227.774102,"median":-202.465868,"eighty":18.366652,"marketCap":239256447},{"date":"2022-10-14","current":-28.620683,"twenty":-227.774102,"median":-202.465868,"eighty":18.366652,"marketCap":245021663},{"date":"2022-10-21","current":-26.937113,"twenty":-227.774102,"median":-117.226845,"eighty":18.366652,"marketCap":230608624},{"date":"2022-10-28","current":-26.600399,"twenty":-227.774102,"median":-31.987822,"eighty":18.366652,"marketCap":227726016},{"date":"2022-11-04","current":-26.263685,"twenty":-227.774102,"median":-29.630824,"eighty":18.366652,"marketCap":224843408},{"date":"2022-11-11","current":-23.569974,"twenty":-227.774102,"median":-29.29411,"eighty":18.366652,"marketCap":201782546},{"date":"2022-11-18","current":-22.223118,"twenty":-227.774102,"median":-28.957396,"eighty":18.366652,"marketCap":190252114},{"date":"2022-11-25","current":-23.569974,"twenty":-227.774102,"median":-28.620683,"eighty":18.366652,"marketCap":201782546},{"date":"2022-12-02","current":-23.906688,"twenty":-227.774102,"median":-28.452326,"eighty":18.366652,"marketCap":204665153},{"date":"2022-12-09","current":-21.886404,"twenty":-226.761773,"median":-27.947255,"eighty":18.366652,"marketCap":187369507},{"date":"2022-12-16","current":-25.926971,"twenty":-222.712455,"median":-27.947255,"eighty":18.366652,"marketCap":221960800},{"date":"2022-12-23","current":-28.957396,"twenty":-222.712455,"median":-27.947255,"eighty":18.328388,"marketCap":247904270},{"date":"2022-12-30","current":-28.620683,"twenty":-222.712455,"median":-27.947255,"eighty":18.213597,"marketCap":245021663},{"date":"2023-01-06","current":-28.620683,"twenty":-222.712455,"median":-28.115612,"eighty":18.060542,"marketCap":245021663},{"date":"2023-01-13","current":-25.926971,"twenty":-222.712455,"median":-27.947255,"eighty":17.984014,"marketCap":221960800},{"date":"2023-01-20","current":-25.926971,"twenty":-222.712455,"median":-27.778898,"eighty":17.984014,"marketCap":221960800},{"date":"2023-01-27","current":-26.600399,"twenty":-222.712455,"median":-27.610541,"eighty":17.984014,"marketCap":227726016},{"date":"2023-02-03","current":-26.937113,"twenty":-222.712455,"median":-27.610541,"eighty":17.984014,"marketCap":230608624},{"date":"2023-02-10","current":-27.610541,"twenty":-222.712455,"median":-27.610541,"eighty":17.984014,"marketCap":236373839},{"date":"2023-02-17","current":-28.620683,"twenty":-222.712455,"median":-27.610541,"eighty":17.792694,"marketCap":245021663},{"date":"2023-02-24","current":-28.620683,"twenty":-222.712455,"median":-27.610541,"eighty":17.792694,"marketCap":245021663},{"date":"2023-03-03","current":-28.620683,"twenty":-217.650808,"median":-27.947255,"eighty":17.792694,"marketCap":245021663},{"date":"2023-03-10","current":-25.253543,"twenty":-28.283969,"median":-28.283969,"eighty":-27.071799,"marketCap":216195585},{"date":"2023-03-17","current":-17.509123,"twenty":-25.832023,"median":13.48268,"eighty":31.846314,"marketCap":149895605},{"date":"2023-03-24","current":-18.519265,"twenty":-25.832023,"median":13.428964,"eighty":31.725814,"marketCap":158543429},{"date":"2023-03-31","current":-9.968054,"twenty":-25.832023,"median":13.344705,"eighty":31.526663,"marketCap":187369507},{"date":"2023-04-06","current":-10.734827,"twenty":-25.832023,"median":13.314161,"eighty":31.367895,"marketCap":201782546},{"date":"2023-04-14","current":-12.268374,"twenty":-25.832023,"median":13.267817,"eighty":31.260118,"marketCap":230608624},{"date":"2023-04-21","current":-13.188502,"twenty":-25.832023,"median":13.252805,"eighty":31.042456,"marketCap":247904270},{"date":"2023-04-28","current":-13.188502,"twenty":-25.832023,"median":13.191449,"eighty":30.520819,"marketCap":247904270},{"date":"2023-05-05","current":-13.188502,"twenty":-25.832023,"median":13.106669,"eighty":30.349629,"marketCap":247904270},{"date":"2023-05-12","current":-12.881793,"twenty":-25.832023,"median":13.068738,"eighty":30.105353,"marketCap":242139055},{"date":"2023-05-19","current":-12.881793,"twenty":-25.832023,"median":13.007383,"eighty":30.076047,"marketCap":242139055},{"date":"2023-05-25","current":-12.575083,"twenty":-25.832023,"median":12.884672,"eighty":29.898745,"marketCap":236373839},{"date":"2023-06-02","current":-12.575083,"twenty":-25.832023,"median":12.784374,"eighty":29.862742,"marketCap":236373839},{"date":"2023-06-09","current":-12.575083,"twenty":-25.832023,"median":12.676942,"eighty":29.862742,"marketCap":236373839},{"date":"2023-06-16","current":-11.961665,"twenty":-25.832023,"median":12.569511,"eighty":29.633047,"marketCap":224843408},{"date":"2023-06-23","current":-11.961665,"twenty":-25.832023,"median":12.569511,"eighty":29.350251,"marketCap":224843408},{"date":"2023-06-30","current":-11.961665,"twenty":-25.832023,"median":12.515795,"eighty":29.178109,"marketCap":224843408},{"date":"2023-07-07","current":-11.961665,"twenty":-25.832023,"median":12.515795,"eighty":29.040395,"marketCap":224843408},{"date":"2023-07-14","current":-11.961665,"twenty":-25.832023,"median":12.45863,"eighty":29.005967,"marketCap":224843408},{"date":"2023-07-21","current":-10.734827,"twenty":-25.832023,"median":12.381505,"eighty":28.747753,"marketCap":201782546},{"date":"2023-07-28","current":-11.194891,"twenty":-25.832023,"median":12.354647,"eighty":28.506754,"marketCap":210430369},{"date":"2023-08-04","current":-11.194891,"twenty":-25.832023,"median":12.259166,"eighty":28.369605,"marketCap":210430369},{"date":"2023-08-11","current":-10.888182,"twenty":-25.832023,"median":12.086068,"eighty":27.729689,"marketCap":204665153},{"date":"2023-08-18","current":-10.888182,"twenty":-25.832023,"median":12.05921,"eighty":26.876468,"marketCap":204665153},{"date":"2023-08-25","current":-9.864078,"twenty":-25.832023,"median":11.978636,"eighty":26.236552,"marketCap":210430369},{"date":"2023-09-01","current":-7.566964,"twenty":-25.832023,"median":11.656341,"eighty":26.236552,"marketCap":161426036},{"date":"2023-09-08","current":-8.783083,"twenty":-25.832023,"median":11.027877,"eighty":26.236552,"marketCap":187369507},{"date":"2023-09-15","current":-8.783083,"twenty":-25.832023,"median":10.85909,"eighty":26.236552,"marketCap":187369507},{"date":"2023-09-22","current":-8.783083,"twenty":-25.832023,"median":9.970282,"eighty":26.236552,"marketCap":187369507},{"date":"2023-09-29","current":-8.512834,"twenty":-25.832023,"median":-7.566964,"eighty":26.023246,"marketCap":181604291},{"date":"2023-10-06","current":-8.512834,"twenty":-25.832023,"median":-8.107461,"eighty":26.023246,"marketCap":181604291},{"date":"2023-10-13","current":-9.188456,"twenty":-25.832023,"median":-8.512834,"eighty":26.023246,"marketCap":196017330},{"date":"2023-10-20","current":-9.188456,"twenty":-25.832023,"median":-8.647958,"eighty":25.809941,"marketCap":196017330},{"date":"2023-10-27","current":-9.188456,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":196017330},{"date":"2023-11-03","current":-7.837212,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":167191252},{"date":"2023-11-10","current":-7.837212,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":167191252},{"date":"2023-11-17","current":-7.837212,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":167191252},{"date":"2023-11-24","current":-7.161591,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":152778213},{"date":"2023-12-01","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-08","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-15","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-22","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-29","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2024-01-05","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2024-01-12","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2024-01-19","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":141247782},{"date":"2024-01-26","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":141247782},{"date":"2024-02-02","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":141247782},{"date":"2024-02-09","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-02-16","current":-5.810347,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":123952135},{"date":"2024-02-23","current":-5.945471,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":126834743},{"date":"2024-03-01","current":-5.945471,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":126834743},{"date":"2024-03-08","current":-5.945471,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":126834743},{"date":"2024-03-15","current":-5.404974,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-03-22","current":-5.404974,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-03-28","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-04-05","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":26.236552,"marketCap":115304312},{"date":"2024-04-12","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":115304312},{"date":"2024-04-19","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":115304312},{"date":"2024-04-26","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-05-03","current":-5.360782,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":113863008},{"date":"2024-05-10","current":-6.175078,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":131158654},{"date":"2024-05-17","current":-6.7858,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":144130390},{"date":"2024-05-24","current":-6.7858,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":144130390},{"date":"2024-05-31","current":-6.7858,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":144130390},{"date":"2024-06-07","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-06-14","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-06-21","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-06-28","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-07-05","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-07-12","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-07-19","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-07-26","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-02","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-09","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-16","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-23","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.76728,"marketCap":138365174},{"date":"2024-08-30","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":21.810399,"marketCap":115304312},{"date":"2024-09-06","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":21.810399,"marketCap":115304312},{"date":"2024-09-13","current":-5.898721,"twenty":-25.832023,"median":-8.783083,"eighty":21.427761,"marketCap":113863008},{"date":"2024-09-20","current":-5.898721,"twenty":-25.832023,"median":-8.783083,"eighty":21.045122,"marketCap":113863008},{"date":"2024-09-27","current":-6.720062,"twenty":-25.832023,"median":-8.783083,"eighty":20.853803,"marketCap":129717351},{"date":"2024-10-04","current":-6.720062,"twenty":-25.832023,"median":-8.783083,"eighty":20.471164,"marketCap":129717351},{"date":"2024-10-10","current":-8.213409,"twenty":-25.832023,"median":-8.783083,"eighty":20.279845,"marketCap":158543429},{"date":"2024-10-18","current":-7.168066,"twenty":-25.832023,"median":-8.783083,"eighty":20.088526,"marketCap":138365174},{"date":"2024-10-25","current":-7.168066,"twenty":-25.832023,"median":-8.783083,"eighty":19.897207,"marketCap":138365174},{"date":"2024-11-01","current":-7.168066,"twenty":-25.832023,"median":-8.783083,"eighty":19.705887,"marketCap":138365174},{"date":"2024-11-08","current":-6.19739,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":119628223},{"date":"2024-11-15","current":-6.421392,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":123952135},{"date":"2024-11-22","current":-6.272058,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":121069527},{"date":"2024-11-29","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":115304312},{"date":"2024-12-06","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":115304312},{"date":"2024-12-13","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":19.131929,"marketCap":100891273},{"date":"2024-12-20","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":19.131929,"marketCap":100891273},{"date":"2024-12-27","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.94061,"marketCap":100891273},{"date":"2025-01-03","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.94061,"marketCap":100891273},{"date":"2025-01-10","current":-4.704043,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":90802145},{"date":"2025-01-17","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":100891273},{"date":"2025-01-24","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":100891273},{"date":"2025-01-28","current":-5.301382,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":102332576},{"date":"2025-02-07","current":-5.002713,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":96567361},{"date":"2025-02-14","current":-4.928045,"twenty":-25.832023,"median":-8.783083,"eighty":18.366652,"marketCap":95126057},{"date":"2025-02-21","current":-4.928045,"twenty":-25.832023,"median":-8.783083,"eighty":18.366652,"marketCap":95126057},{"date":"2025-02-28","current":-4.480041,"twenty":-25.832023,"median":-8.783083,"eighty":18.366652,"marketCap":86478234},{"date":"2025-03-07","current":-4.629376,"twenty":-25.832023,"median":-8.783083,"eighty":18.175333,"marketCap":89360841},{"date":"2025-03-14","current":-4.629376,"twenty":-25.832023,"median":-8.783083,"eighty":17.984014,"marketCap":89360841},{"date":"2025-03-21","current":-4.480041,"twenty":-25.832023,"median":-8.783083,"eighty":17.677903,"marketCap":86478234},{"date":"2025-03-28","current":-5.920109,"twenty":-25.832023,"median":-8.783083,"eighty":16.836098,"marketCap":87919537},{"date":"2025-04-03","current":-5.920109,"twenty":-25.832023,"median":-8.783083,"eighty":16.836098,"marketCap":87919537},{"date":"2025-04-11","current":-5.823058,"twenty":-25.586004,"median":-8.512834,"eighty":16.836098,"marketCap":86478234},{"date":"2025-04-17","current":-5.726007,"twenty":-25.586004,"median":-8.512834,"eighty":16.644778,"marketCap":85036930},{"date":"2025-04-25","current":-5.726007,"twenty":-25.45302,"median":-8.213409,"eighty":17.027417,"marketCap":85036930},{"date":"2025-05-02","current":-5.726007,"twenty":-25.253543,"median":-8.039899,"eighty":16.836098,"marketCap":85036930},{"date":"2025-05-09","current":-5.628956,"twenty":-24.855648,"median":-7.837212,"eighty":17.027417,"marketCap":83595626},{"date":"2025-05-16","current":-4.095551,"twenty":-24.847946,"median":-7.837212,"eighty":17.027417,"marketCap":60823024},{"date":"2025-05-23","current":-4.270242,"twenty":-24.108716,"median":-7.566964,"eighty":17.027417,"marketCap":63417371},{"date":"2025-05-30","current":-5.04665,"twenty":-23.617744,"median":-7.317401,"eighty":17.027417,"marketCap":74947802},{"date":"2025-06-06","current":-4.561395,"twenty":-23.569974,"median":-7.168066,"eighty":17.027417,"marketCap":67741283},{"date":"2025-06-13","current":-4.270242,"twenty":-23.569974,"median":-7.168066,"eighty":17.027417,"marketCap":63417371},{"date":"2025-06-20","current":-8.346383,"twenty":-23.371831,"median":-7.168066,"eighty":17.027417,"marketCap":123952135},{"date":"2025-06-27","current":-6.026865,"twenty":-23.371831,"median":-7.127494,"eighty":16.836098,"marketCap":89504972}],"updateTime":1751173142031}}}