港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思城控股

0.290

+0.0207.41%

成交量：8.00万

成交额：2.21万

市值：8,359.56万

市盈率：-5.63

高：0.285

开：0.270

低：0.270

收：0.270

数据加载中...

总览公司新闻资讯公告

思城控股盘中异动下午盘快速上涨5.56%

思城控股(01486)股价上升5.556%，现价港币$0.285

阿斯达克财经

思城控股股价重挫10.71% 市值跌771.87万港元

思城控股(01486)股价显著下跌10.714%，现价港币$0.25

阿斯达克财经

思城控股盘中异动临近收盘股价大跌5.08%

思城控股拟“2供1”基准进行供股净筹约1380万港元

思城控股(01486.HK)折让67.21%供股集资1,440万元

阿斯达克财经

思城控股(01486)拟“2供1”基准进行供股净筹约1380万港元

思城控股盘中异动早盘快速下挫8.93%报0.255港元

思城控股盘中异动股价大跌5.00%

思城控股股价重挫14.75% 市值跌1105.51万港元

思城控股订立物业使用协议

思城控股2024年持续经营业务收益4.01亿港元减少11.7%

思城控股(01486)发布年度业绩股东应占亏损1485.1万港元同比收窄30.08%

思城控股盘中异动下午盘大幅跳水7.58%报0.305港元

思城控股盘中异动下午盘股价大跌6.06%

思城控股盘中异动股价大跌7.46%

思城控股(01486)股价下跌7.463%，现价港币$0.31

阿斯达克财经

思城控股股价重挫16.67% 市值跌1441.62万港元

思城控股股价重挫10.00% 市值跌908万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01486/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01486\",,,,,undefined,":{"symbol":"01486","market":"HK","secType":"STK","nameCN":"思城控股","latestPrice":0.29,"timestamp":1746778087028,"preClose":0.27,"halted":0,"volume":80000,"delay":0,"floatShares":288260780,"shares":288260780,"eps":-0.051519,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":0.27,"high":0.285,"low":0.27,"amount":22060,"amplitude":0.055556,"askPrice":0.375,"askSize":54000,"bidPrice":0.29,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.051519,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.068966,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.09017132553474685,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01486\",,,,,undefined,":{"symbol":"01486","floatShares":288260780,"roa":"-1.28%","roe":"-3.53%","lyrEps":-0.051519,"volumeRatio":0.09017132553474685,"shares":288260780,"dividePrice":0.02,"high":0.285,"amplitude":0.055556,"preClose":0.27,"low":0.27,"week52Low":0.25,"pbRate":"0.21","psRate":"0.21","week52High":0.59,"institutionHeld":0,"latestPrice":0.29,"committee":0.052632,"eps":-0.051519,"divideRate":0.068966,"volume":80000,"delay":0,"ttmEps":-0.051519,"open":0.27,"prevYearClose":0.35,"prevWeekClose":0.295,"prevMonthClose":0.3,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.305,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01486\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534128894","title":"思城控股盘中异动 下午盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:25","pubTimestamp":1746771917,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时25分，思城控股股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.285港元/股，成交量8万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入2700港元，流出1.936万港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、怡邦行控股，振幅分别为32.31%、28.81%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142517a6d8aad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509142517a6d8aad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2534233721","title":"思城控股(01486)股价上升5.556%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2534233721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534233721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:25","pubTimestamp":1746771900,"startTime":"0","endTime":"0","summary":"[上升股]思城控股(01486) 股价在下午02:25比前收市价上升5.556%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.27。总成交量为8万股，总成交金额为港币$2.206万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2533605623","title":"思城控股股价重挫10.71% 市值跌771.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:19","pubTimestamp":1746595147,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时19分，思城控股股票出现波动，股价快速下跌10.71%。截至发稿，该股报0.250港元/股，成交量6.4万股，换手率0.02%，振幅8.93%。资金方面，该股资金流入1.375万港元，流出3500港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，沈阳公用发展股份、璋利国际、莹岚集团涨幅较大，振幅较大的相关个股有沈阳公用发展股份、莹岚集团、旷逸国际，振幅分别为18.42%、12.84%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507131907a474e1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507131907a474e1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2533769628","title":"思城控股(01486)股价显著下跌10.714%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533769628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533769628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:19","pubTimestamp":1746595140,"startTime":"0","endTime":"0","summary":"[下跌股]思城控股(01486) 股价在下午01:19比前收市价显著下跌10.714%，现股价为港币$0.25。至目前为止，今日最高价为$0.275，而最低价为$0.25。总成交量为6.4万股，总成交金额为港币$1.725万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2533577489","title":"思城控股盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:47","pubTimestamp":1746517641,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时47分，思城控股股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.280港元/股，成交量13万股，换手率0.05%，振幅1.69%。资金方面，该股资金流入3.66万港元，流出0港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，荧德控股、濠江机电、宝发控股涨幅较大，振幅较大的相关个股有现恒建筑、荧德控股、荣智控股，振幅分别为27.12%、25.00%、21.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615472194edafec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615472194edafec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2531790120","title":"思城控股拟“2供1”基准进行供股 净筹约1380万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958000,"startTime":"0","endTime":"0","summary":"思城控股发布公告，董事会已批准，并根据购股权计划条款在经相关承授人同...思城控股发布公告，董事会已批准，并根据购股权计划条款在经相关承授人同意后注销2210万份尚未行使的购股权，自2025年4月29日起生效。供股所得款项净额估计不超过约1380万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430042214974a9195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430042214974a9195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2531769873","title":"思城控股(01486.HK)折让67.21%供股  集资1,440万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769873","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:52","pubTimestamp":1745945520,"startTime":"0","endTime":"0","summary":"思城控股(01486.HK) 公布，建议进行二供一，发行最多1.44亿股；供股价0.1元，较上交易日(29日)收报折让67.21%。集资总额1,440万元，所得净额1,380万元，拟用于发展集团于中东及北非地区的现有业务；开发人工智能技术的数字平台；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004154459841_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004154459841_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2531551957","title":"思城控股(01486)拟“2供1”基准进行供股 净筹约1380万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531551957","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531551957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:15","pubTimestamp":1745936132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思城控股(01486)发布公告，董事会已批准，并根据购股权计划条款在经相关承授人同意后注销2210万份尚未行使的购股权，自2025年4月29日起生效。公司拟以供股方式筹集所得款项总额最高约1440万港元(扣除开支前)，按认购价每股供股股份0.10港元发行不超过1.44亿股供股股份，供股基准为合资格股东于记录日期结束营业时每持有2股现有股份获发1股供股股份。供股仅向合资格股东提呈，且将不会提呈予除外股东(如有)。供股所得款项净额估计不超过约1380万港元。此外，董事会建议将每手买卖单位由2000股更改为10000股，自2025年5月23日(星期五)上午九时正起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2527402816","title":"思城控股盘中异动 早盘快速下挫8.93%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767143,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时32分，思城控股股票出现波动，股价大幅下跌8.93%。截至发稿，该股报0.255港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1530港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，升柏控股、河北建设、中国建筑兴业涨幅较大，振幅较大的相关个股有金石控股集团、河北建设、德益控股，振幅分别为17.35%、1.16%、0.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093224aa2c7088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093224aa2c7088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2527431463","title":"思城控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:38","pubTimestamp":1744695526,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时38分，思城控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.285港元/股，成交量6万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入1.766万港元，流出0港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，成志控股、上谕集团、K W NELSON GP涨幅较大，振幅较大的相关个股有荣智控股、中国网成、璋利国际，振幅分别为31.85%、28.95%、25.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151338469738360d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151338469738360d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2526872755","title":"思城控股股价重挫14.75% 市值跌1105.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:58","pubTimestamp":1744163916,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时58分，思城控股股票出现波动，股价大幅下跌14.75%。截至发稿，该股报0.260港元/股，成交量2万股，换手率0.01%，振幅0.00%。思城控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，金石控股集团、HPC HOLDINGS、快意智能涨幅较大，振幅较大的相关个股有金石控股集团、中国网成、HPC HOLDINGS，振幅分别为17.50%、11.11%、9.52%。消息层面，截至09时58分，《思城控股订立物业使用协议》资讯为影响思城控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909583694d0339e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909583694d0339e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2525028759","title":"思城控股订立物业使用协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:57","pubTimestamp":1744037821,"startTime":"0","endTime":"0","summary":"格隆汇4月7日丨思城控股(01486.HK)公告，于2025年4月7日，公司间接全资附属公司思城投资与思城未来城市订立物业使用协议，内容有关以零代价行使使用权，即有权于该土地土地使用权的剩余期限(即直至2071年2月4日)内使用该大厦(即该场所)的整个办公楼层。该大厦指名为思程大厦自编思城未来城市业务总部的大厦，位于中国广州市广云路238号。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723013694ce61eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723013694ce61eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1143","03913","01486","BK1229"],"gpt_icon":0},{"id":"2522015288","title":"思城控股2024年持续经营业务收益4.01亿港元 减少11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522015288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522015288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:16","pubTimestamp":1742994992,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨思城控股公告，截至2024年12月31日止年度的全年业绩，持续经营业务的收益为4.01亿港元，减少11.7%；年度亏损为1441.9万港元；根据288,260,780股已发行普通股加权平均数计算的每股基本及摊薄亏损为5.15港仙；及－概无拟派末期股息。公司持续致力于巩固公司在提供综合建筑服务领域的领导地位，在此过程中，集团一直力争提高公司在香港及中国内地的市场地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621163297240a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621163297240a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2522805181","title":"思城控股(01486)发布年度业绩 股东应占亏损1485.1万港元 同比收窄30.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:05","pubTimestamp":1742994321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思城控股(01486)发布截至2024年12月31日止年度的全年业绩，持续经营业务收益4.01亿港元，同比减少11.66%;股东应占亏损1485.1万港元，同比收窄30.08%;每股基本亏损5.15港仙。公告称，中国内地及中国香港的房地产行业持续面临挑战，导致收益下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2514503487","title":"思城控股盘中异动 下午盘大幅跳水7.58%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:12","pubTimestamp":1740460332,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时12分，思城控股股票出现波动，股价急速跳水7.58%。截至发稿，该股报0.305港元/股，成交量3.4万股，换手率0.01%，振幅10.61%。资金方面，该股资金流入4080港元，流出6710港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，华和控股、中国新消费集团、礼建德集团涨幅较大，振幅较大的相关个股有佳明集团控股、成志控股、建成控股，振幅分别为23.08%、16.36%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131213a252ddb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131213a252ddb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2513235963","title":"思城控股盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:16","pubTimestamp":1740115012,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时16分，思城控股股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.310港元/股，成交量1.2万股，换手率0.00%，振幅4.55%。资金方面，该股资金流入3250港元，流出620港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，伟鸿集团控股、光荣控股、旷逸国际涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、爱得威建设集团，振幅分别为47.92%、21.43%、19.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131652a24e141a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131652a24e141a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2510582870","title":"思城控股盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510582870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510582870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739246000,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时53分，思城控股股票出现异动，股价快速跳水7.46%。截至发稿，该股报0.310港元/股，成交量8.4万股，换手率0.03%，振幅8.96%。资金方面，该股资金流入2.72万港元，流出1240港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、庄皇集团公司、金石控股集团涨幅较大，振幅较大的相关个股有比优集团、智城发展控股、金石控股集团，振幅分别为58.67%、14.66%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115321961eb552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115321961eb552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01486","BK1143"],"gpt_icon":0},{"id":"2510616823","title":"思城控股(01486)股价下跌7.463%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2510616823","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510616823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739245980,"startTime":"0","endTime":"0","summary":"[下跌股]思城控股(01486) 股价在上午11:53比前收市价下跌7.463%，现股价为港币$0.31。至目前为止，今日最高价为$0.34，而最低价为$0.31。总成交量为8.4万股，总成交金额为港币$2.844万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2508892064","title":"思城控股股价重挫16.67% 市值跌1441.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508892064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508892064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:31","pubTimestamp":1738650681,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时31分，思城控股股票出现异动，股价急速下挫16.67%。截至发稿，该股报0.300港元/股，成交量24.6万股，换手率0.09%，振幅16.67%。资金方面，该股资金流入7200港元，流出4.178万港元。思城控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，光荣控股、新威工程集团、守益控股涨幅较大，振幅较大的相关个股有宏强控股、御佳控股、高原之宝，振幅分别为32.05%、31.67%、21.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204143121abc1c846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204143121abc1c846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0},{"id":"2501714157","title":"思城控股股价重挫10.00% 市值跌908万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:54","pubTimestamp":1736322877,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时54分，思城控股股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.315港元/股，成交量1.8万股，换手率0.01%，振幅12.86%。资金方面，该股资金流入0港元，流出5850港元。思城控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中天湖南集团、饮食天王(环球)、上谕集团涨幅较大，振幅较大的相关个股有中国供应链产业、中庆股份、金石控股集团，振幅分别为30.43%、28.57%、22.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815543795fc8c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815543795fc8c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","01486"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01486\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"01486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"01486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"01486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01486\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-07-08","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-21","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01486","date":"2025-05-09","current":-5.628956,"percent":0.702922,"low":-253.082335,"twenty":-24.855648,"median":-7.837212,"eighty":17.027417,"high":44.310459,"avg":-23.072115,"sd":61.916219,"marketCap":83595626},"quantilePoints":[{"date":"2020-05-15","current":-29.030274,"twenty":-33.212602,"median":28.369605,"eighty":31.995795,"marketCap":340147720},{"date":"2020-05-22","current":-26.324062,"twenty":-33.212602,"median":27.729689,"eighty":31.995795,"marketCap":308439034},{"date":"2020-05-29","current":-25.832023,"twenty":-33.212602,"median":27.729689,"eighty":31.995795,"marketCap":302673819},{"date":"2020-06-05","current":-24.847946,"twenty":-33.212602,"median":27.516383,"eighty":31.995795,"marketCap":291143387},{"date":"2020-06-12","current":-23.125811,"twenty":-30.703205,"median":26.876468,"eighty":31.995795,"marketCap":270965133},{"date":"2020-06-19","current":-25.586004,"twenty":-29.030274,"median":25.809941,"eighty":31.995795,"marketCap":299791211},{"date":"2020-06-26","current":-25.586004,"twenty":-29.030274,"median":25.38333,"eighty":31.995795,"marketCap":299791211},{"date":"2020-07-03","current":-28.046197,"twenty":-29.030274,"median":-23.125811,"eighty":31.995795,"marketCap":328617289},{"date":"2020-07-10","current":-25.586004,"twenty":-29.030274,"median":-23.740859,"eighty":31.995795,"marketCap":299791211},{"date":"2020-07-17","current":-22.387754,"twenty":-29.030274,"median":-23.61785,"eighty":31.995795,"marketCap":262317309},{"date":"2020-07-24","current":-22.387754,"twenty":-29.030274,"median":-22.756782,"eighty":31.995795,"marketCap":262317309},{"date":"2020-07-31","current":-17.959407,"twenty":-29.030274,"median":-22.387754,"eighty":31.995795,"marketCap":210430369},{"date":"2020-08-07","current":-19.681542,"twenty":-29.030274,"median":-22.387754,"eighty":31.995795,"marketCap":230608624},{"date":"2020-08-14","current":-23.371831,"twenty":-29.030274,"median":-22.141734,"eighty":31.995795,"marketCap":273847741},{"date":"2020-08-21","current":-23.371831,"twenty":-29.030274,"median":-22.387754,"eighty":31.953134,"marketCap":273847741},{"date":"2020-08-28","current":-22.126097,"twenty":-28.98107,"median":-22.387754,"eighty":31.782489,"marketCap":256552094},{"date":"2020-09-04","current":-21.628881,"twenty":-28.636643,"median":-22.387754,"eighty":31.782489,"marketCap":250786878},{"date":"2020-09-11","current":-21.380273,"twenty":-28.046197,"median":-22.141734,"eighty":31.441201,"marketCap":247904270},{"date":"2020-09-18","current":-21.380273,"twenty":-28.046197,"median":-22.141734,"eighty":30.033386,"marketCap":247904270},{"date":"2020-09-25","current":-21.380273,"twenty":-27.849382,"median":-22.126097,"eighty":29.862742,"marketCap":247904270},{"date":"2020-09-30","current":-17.899764,"twenty":-27.258935,"median":-21.877489,"eighty":29.862742,"marketCap":207547761},{"date":"2020-10-09","current":-21.131666,"twenty":-26.471674,"median":-21.380273,"eighty":29.862742,"marketCap":245021663},{"date":"2020-10-16","current":-22.87192,"twenty":-26.324062,"median":-21.877489,"eighty":29.862742,"marketCap":265199917},{"date":"2020-10-23","current":-22.623313,"twenty":-25.930431,"median":-22.126097,"eighty":29.862742,"marketCap":262317309},{"date":"2020-10-30","current":-19.640019,"twenty":-25.832023,"median":-22.126097,"eighty":29.862742,"marketCap":227726016},{"date":"2020-11-06","current":-21.628881,"twenty":-25.832023,"median":-21.628881,"eighty":29.862742,"marketCap":250786878},{"date":"2020-11-13","current":-21.380273,"twenty":-25.832023,"median":-21.628881,"eighty":28.96686,"marketCap":247904270},{"date":"2020-11-20","current":-22.126097,"twenty":-25.832023,"median":-21.628881,"eighty":28.369605,"marketCap":256552094},{"date":"2020-11-27","current":-23.120528,"twenty":-25.832023,"median":-21.877489,"eighty":28.369605,"marketCap":268082525},{"date":"2020-12-04","current":-23.617744,"twenty":-25.832023,"median":-21.877489,"eighty":28.369605,"marketCap":273847741},{"date":"2020-12-11","current":-23.369136,"twenty":-25.832023,"median":-22.126097,"eighty":28.369605,"marketCap":270965133},{"date":"2020-12-18","current":-21.877489,"twenty":-25.832023,"median":-21.877489,"eighty":27.985655,"marketCap":253669486},{"date":"2020-12-24","current":-21.877489,"twenty":-25.832023,"median":-21.877489,"eighty":27.729689,"marketCap":253669486},{"date":"2020-12-31","current":-18.645587,"twenty":-25.782819,"median":-21.877489,"eighty":27.729689,"marketCap":216195585},{"date":"2021-01-08","current":-18.645587,"twenty":-20.833336,"median":-19.888626,"eighty":-18.645587,"marketCap":216195585},{"date":"2021-01-15","current":-18.645587,"twenty":-19.988069,"median":-18.645587,"eighty":-18.645587,"marketCap":216195585},{"date":"2021-01-22","current":-19.640019,"twenty":-19.888626,"median":-19.142803,"eighty":-18.645587,"marketCap":227726016},{"date":"2021-01-29","current":-18.396979,"twenty":-19.739462,"median":-18.894195,"eighty":-18.645587,"marketCap":213312977},{"date":"2021-02-05","current":-17.899764,"twenty":-19.640019,"median":-18.645587,"eighty":-18.396979,"marketCap":207547761},{"date":"2021-02-11","current":-20.385842,"twenty":-19.789183,"median":-18.645587,"eighty":-18.09865,"marketCap":236373839},{"date":"2021-02-19","current":-18.894195,"twenty":-20.087512,"median":-18.645587,"eighty":-18.396979,"marketCap":219078192},{"date":"2021-02-26","current":-19.888626,"twenty":-19.888626,"median":-19.018499,"eighty":-18.396979,"marketCap":230608624},{"date":"2021-03-05","current":-18.148372,"twenty":-19.888626,"median":-19.142803,"eighty":-18.396979,"marketCap":210430369},{"date":"2021-03-12","current":-25.109391,"twenty":-20.33612,"median":-19.515715,"eighty":-18.396979,"marketCap":291143387},{"date":"2021-03-19","current":-31.075979,"twenty":-20.385842,"median":-19.640019,"eighty":-18.446701,"marketCap":360325975},{"date":"2021-03-26","current":-36.296743,"twenty":-22.275262,"median":-19.764322,"eighty":-18.645587,"marketCap":420860738},{"date":"2021-04-01","current":44.310459,"twenty":-22.374705,"median":-19.640019,"eighty":-18.396979,"marketCap":420860738},{"date":"2021-04-09","current":44.006963,"twenty":-22.076375,"median":-19.640019,"eighty":-18.148372,"marketCap":417978131},{"date":"2021-04-16","current":39.151022,"twenty":-21.877489,"median":-19.515715,"eighty":-17.899764,"marketCap":371856406},{"date":"2021-04-23","current":41.275496,"twenty":-20.982501,"median":-19.142803,"eighty":3.827964,"marketCap":392034660},{"date":"2021-04-30","current":39.758014,"twenty":-20.385842,"median":-18.645587,"eighty":39.758014,"marketCap":377621621},{"date":"2021-05-07","current":37.63354,"twenty":-20.385842,"median":-18.645587,"eighty":40.182909,"marketCap":357443367},{"date":"2021-05-14","current":37.026548,"twenty":-20.385842,"median":-18.645587,"eighty":39.879413,"marketCap":351678151},{"date":"2021-05-21","current":36.723051,"twenty":-20.385842,"median":-18.645587,"eighty":39.758014,"marketCap":348795543},{"date":"2021-05-28","current":33.384592,"twenty":-20.385842,"median":-18.396979,"eighty":39.515217,"marketCap":317086858},{"date":"2021-06-04","current":34.902074,"twenty":-20.286399,"median":-18.272675,"eighty":39.029624,"marketCap":331499897},{"date":"2021-06-11","current":34.598577,"twenty":-20.037791,"median":-17.899764,"eighty":38.361932,"marketCap":328617289},{"date":"2021-06-18","current":34.598577,"twenty":-19.888626,"median":-17.899764,"eighty":37.63354,"marketCap":328617289},{"date":"2021-06-25","current":33.384592,"twenty":-19.888626,"median":-17.899764,"eighty":37.63354,"marketCap":317086858},{"date":"2021-07-02","current":31.867111,"twenty":-19.888626,"median":6.831926,"eighty":37.63354,"marketCap":302673819},{"date":"2021-07-09","current":31.867111,"twenty":-19.888626,"median":31.563615,"eighty":37.026548,"marketCap":302673819},{"date":"2021-07-16","current":31.260118,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":296908603},{"date":"2021-07-23","current":30.349629,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":288260780},{"date":"2021-07-30","current":33.384592,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":317086858},{"date":"2021-08-06","current":33.991585,"twenty":-19.888626,"median":31.260118,"eighty":36.723051,"marketCap":322852073},{"date":"2021-08-13","current":33.991585,"twenty":-19.888626,"median":31.715363,"eighty":36.419555,"marketCap":322852073},{"date":"2021-08-20","current":33.081096,"twenty":-19.640019,"median":31.867111,"eighty":36.419555,"marketCap":314204250},{"date":"2021-08-27","current":20.853803,"twenty":-19.640019,"median":31.867111,"eighty":36.419555,"marketCap":314204250},{"date":"2021-09-03","current":21.427761,"twenty":-19.640019,"median":31.867111,"eighty":36.419555,"marketCap":322852073},{"date":"2021-09-10","current":21.810399,"twenty":-19.640019,"median":31.411866,"eighty":36.116059,"marketCap":328617289},{"date":"2021-09-17","current":21.810399,"twenty":-19.640019,"median":31.260118,"eighty":35.812563,"marketCap":328617289},{"date":"2021-09-24","current":20.471164,"twenty":-19.441133,"median":31.260118,"eighty":35.326969,"marketCap":308439034},{"date":"2021-09-30","current":19.131929,"twenty":-19.391411,"median":31.260118,"eighty":35.20557,"marketCap":288260780},{"date":"2021-10-08","current":19.131929,"twenty":-19.242246,"median":30.349629,"eighty":35.20557,"marketCap":288260780},{"date":"2021-10-15","current":18.749291,"twenty":-19.04336,"median":30.046133,"eighty":35.084172,"marketCap":282495564},{"date":"2021-10-22","current":17.601375,"twenty":-18.794752,"median":29.43914,"eighty":34.902074,"marketCap":265199917},{"date":"2021-10-29","current":20.088526,"twenty":-18.645587,"median":21.810399,"eighty":34.902074,"marketCap":302673819},{"date":"2021-11-05","current":20.662484,"twenty":-18.645587,"median":21.810399,"eighty":34.902074,"marketCap":311321642},{"date":"2021-11-12","current":20.279845,"twenty":-18.645587,"median":21.810399,"eighty":34.780675,"marketCap":305556426},{"date":"2021-11-19","current":20.088526,"twenty":-18.645587,"median":21.61908,"eighty":34.598577,"marketCap":302673819},{"date":"2021-11-26","current":19.131929,"twenty":-18.645587,"median":21.427761,"eighty":34.598577,"marketCap":288260780},{"date":"2021-12-03","current":19.323249,"twenty":-18.645587,"median":21.427761,"eighty":34.598577,"marketCap":291143387},{"date":"2021-12-10","current":19.705887,"twenty":-18.645587,"median":21.045122,"eighty":34.598577,"marketCap":296908603},{"date":"2021-12-17","current":19.323249,"twenty":-18.645587,"median":20.853803,"eighty":34.598577,"marketCap":291143387},{"date":"2021-12-24","current":19.323249,"twenty":-18.645587,"median":20.758143,"eighty":34.598577,"marketCap":291143387},{"date":"2021-12-31","current":19.323249,"twenty":-18.595865,"median":20.662484,"eighty":34.598577,"marketCap":291143387},{"date":"2022-01-07","current":18.749291,"twenty":18.749291,"median":19.323249,"eighty":19.323249,"marketCap":282495564},{"date":"2022-01-14","current":19.323249,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":291143387},{"date":"2022-01-21","current":17.792694,"twenty":18.749291,"median":18.749291,"eighty":19.323249,"marketCap":268082525},{"date":"2022-01-28","current":18.94061,"twenty":18.749291,"median":18.749291,"eighty":19.323249,"marketCap":285378172},{"date":"2022-02-04","current":18.94061,"twenty":18.749291,"median":18.749291,"eighty":19.323249,"marketCap":285378172},{"date":"2022-02-11","current":19.323249,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":291143387},{"date":"2022-02-18","current":19.897207,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":299791211},{"date":"2022-02-25","current":18.366652,"twenty":18.749291,"median":18.94061,"eighty":19.323249,"marketCap":276730348},{"date":"2022-03-04","current":18.366652,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":276730348},{"date":"2022-03-11","current":18.366652,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":276730348},{"date":"2022-03-18","current":17.984014,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":270965133},{"date":"2022-03-25","current":17.410056,"twenty":18.366652,"median":18.749291,"eighty":19.323249,"marketCap":262317309},{"date":"2022-04-01","current":-240.428219,"twenty":17.984014,"median":18.749291,"eighty":19.131929,"marketCap":273847741},{"date":"2022-04-08","current":-222.712455,"twenty":17.94575,"median":18.749291,"eighty":18.978874,"marketCap":253669486},{"date":"2022-04-14","current":-232.835748,"twenty":17.639639,"median":18.366652,"eighty":18.94061,"marketCap":265199917},{"date":"2022-04-22","current":-227.774102,"twenty":16.836098,"median":18.366652,"eighty":18.94061,"marketCap":259434702},{"date":"2022-04-29","current":-232.835748,"twenty":-215.119985,"median":18.366652,"eighty":18.94061,"marketCap":265199917},{"date":"2022-05-06","current":-227.774102,"twenty":-222.712455,"median":18.366652,"eighty":18.94061,"marketCap":259434702},{"date":"2022-05-13","current":-215.119985,"twenty":-222.712455,"median":18.366652,"eighty":18.94061,"marketCap":245021663},{"date":"2022-05-20","current":-222.712455,"twenty":-222.712455,"median":18.366652,"eighty":18.94061,"marketCap":253669486},{"date":"2022-05-27","current":-207.527514,"twenty":-222.712455,"median":18.175333,"eighty":18.94061,"marketCap":236373839},{"date":"2022-06-02","current":-207.527514,"twenty":-222.712455,"median":17.984014,"eighty":18.94061,"marketCap":236373839},{"date":"2022-06-10","current":-227.774102,"twenty":-222.712455,"median":17.984014,"eighty":18.787555,"marketCap":259434702},{"date":"2022-06-17","current":-253.082335,"twenty":-223.724784,"median":17.792694,"eighty":18.749291,"marketCap":288260780},{"date":"2022-06-24","current":-240.428219,"twenty":-227.774102,"median":17.410056,"eighty":18.749291,"marketCap":273847741},{"date":"2022-06-30","current":-227.774102,"twenty":-227.774102,"median":16.931757,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-08","current":-227.774102,"twenty":-227.774102,"median":-202.465868,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-15","current":-227.774102,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-22","current":-227.774102,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":259434702},{"date":"2022-07-29","current":-202.465868,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":230608624},{"date":"2022-08-05","current":-202.465868,"twenty":-227.774102,"median":-204.996691,"eighty":18.749291,"marketCap":230608624},{"date":"2022-08-12","current":-210.058338,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":239256447},{"date":"2022-08-19","current":-210.058338,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":239256447},{"date":"2022-08-26","current":-227.774102,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":259434702},{"date":"2022-09-02","current":-28.620683,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":245021663},{"date":"2022-09-09","current":-29.630824,"twenty":-227.774102,"median":-207.527514,"eighty":18.749291,"marketCap":253669486},{"date":"2022-09-16","current":-29.29411,"twenty":-227.774102,"median":-206.262102,"eighty":18.596235,"marketCap":250786878},{"date":"2022-09-23","current":-23.906688,"twenty":-227.774102,"median":-204.996691,"eighty":18.366652,"marketCap":204665153},{"date":"2022-09-30","current":-28.957396,"twenty":-227.774102,"median":-202.465868,"eighty":18.366652,"marketCap":247904270},{"date":"2022-10-07","current":-27.947255,"twenty":-227.774102,"median":-202.465868,"eighty":18.366652,"marketCap":239256447},{"date":"2022-10-14","current":-28.620683,"twenty":-227.774102,"median":-202.465868,"eighty":18.366652,"marketCap":245021663},{"date":"2022-10-21","current":-26.937113,"twenty":-227.774102,"median":-117.226845,"eighty":18.366652,"marketCap":230608624},{"date":"2022-10-28","current":-26.600399,"twenty":-227.774102,"median":-31.987822,"eighty":18.366652,"marketCap":227726016},{"date":"2022-11-04","current":-26.263685,"twenty":-227.774102,"median":-29.630824,"eighty":18.366652,"marketCap":224843408},{"date":"2022-11-11","current":-23.569974,"twenty":-227.774102,"median":-29.29411,"eighty":18.366652,"marketCap":201782546},{"date":"2022-11-18","current":-22.223118,"twenty":-227.774102,"median":-28.957396,"eighty":18.366652,"marketCap":190252114},{"date":"2022-11-25","current":-23.569974,"twenty":-227.774102,"median":-28.620683,"eighty":18.366652,"marketCap":201782546},{"date":"2022-12-02","current":-23.906688,"twenty":-227.774102,"median":-28.452326,"eighty":18.366652,"marketCap":204665153},{"date":"2022-12-09","current":-21.886404,"twenty":-226.761773,"median":-27.947255,"eighty":18.366652,"marketCap":187369507},{"date":"2022-12-16","current":-25.926971,"twenty":-222.712455,"median":-27.947255,"eighty":18.366652,"marketCap":221960800},{"date":"2022-12-23","current":-28.957396,"twenty":-222.712455,"median":-27.947255,"eighty":18.328388,"marketCap":247904270},{"date":"2022-12-30","current":-28.620683,"twenty":-222.712455,"median":-27.947255,"eighty":18.213597,"marketCap":245021663},{"date":"2023-01-06","current":-28.620683,"twenty":-222.712455,"median":-28.115612,"eighty":18.060542,"marketCap":245021663},{"date":"2023-01-13","current":-25.926971,"twenty":-222.712455,"median":-27.947255,"eighty":17.984014,"marketCap":221960800},{"date":"2023-01-20","current":-25.926971,"twenty":-222.712455,"median":-27.778898,"eighty":17.984014,"marketCap":221960800},{"date":"2023-01-27","current":-26.600399,"twenty":-222.712455,"median":-27.610541,"eighty":17.984014,"marketCap":227726016},{"date":"2023-02-03","current":-26.937113,"twenty":-222.712455,"median":-27.610541,"eighty":17.984014,"marketCap":230608624},{"date":"2023-02-10","current":-27.610541,"twenty":-222.712455,"median":-27.610541,"eighty":17.984014,"marketCap":236373839},{"date":"2023-02-17","current":-28.620683,"twenty":-222.712455,"median":-27.610541,"eighty":17.792694,"marketCap":245021663},{"date":"2023-02-24","current":-28.620683,"twenty":-222.712455,"median":-27.610541,"eighty":17.792694,"marketCap":245021663},{"date":"2023-03-03","current":-28.620683,"twenty":-217.650808,"median":-27.947255,"eighty":17.792694,"marketCap":245021663},{"date":"2023-03-10","current":-25.253543,"twenty":-28.283969,"median":-28.283969,"eighty":-27.071799,"marketCap":216195585},{"date":"2023-03-17","current":-17.509123,"twenty":-25.832023,"median":13.48268,"eighty":31.846314,"marketCap":149895605},{"date":"2023-03-24","current":-18.519265,"twenty":-25.832023,"median":13.428964,"eighty":31.725814,"marketCap":158543429},{"date":"2023-03-31","current":-9.968054,"twenty":-25.832023,"median":13.344705,"eighty":31.526663,"marketCap":187369507},{"date":"2023-04-06","current":-10.734827,"twenty":-25.832023,"median":13.314161,"eighty":31.367895,"marketCap":201782546},{"date":"2023-04-14","current":-12.268374,"twenty":-25.832023,"median":13.267817,"eighty":31.260118,"marketCap":230608624},{"date":"2023-04-21","current":-13.188502,"twenty":-25.832023,"median":13.252805,"eighty":31.042456,"marketCap":247904270},{"date":"2023-04-28","current":-13.188502,"twenty":-25.832023,"median":13.191449,"eighty":30.520819,"marketCap":247904270},{"date":"2023-05-05","current":-13.188502,"twenty":-25.832023,"median":13.106669,"eighty":30.349629,"marketCap":247904270},{"date":"2023-05-12","current":-12.881793,"twenty":-25.832023,"median":13.068738,"eighty":30.105353,"marketCap":242139055},{"date":"2023-05-19","current":-12.881793,"twenty":-25.832023,"median":13.007383,"eighty":30.076047,"marketCap":242139055},{"date":"2023-05-25","current":-12.575083,"twenty":-25.832023,"median":12.884672,"eighty":29.898745,"marketCap":236373839},{"date":"2023-06-02","current":-12.575083,"twenty":-25.832023,"median":12.784374,"eighty":29.862742,"marketCap":236373839},{"date":"2023-06-09","current":-12.575083,"twenty":-25.832023,"median":12.676942,"eighty":29.862742,"marketCap":236373839},{"date":"2023-06-16","current":-11.961665,"twenty":-25.832023,"median":12.569511,"eighty":29.633047,"marketCap":224843408},{"date":"2023-06-23","current":-11.961665,"twenty":-25.832023,"median":12.569511,"eighty":29.350251,"marketCap":224843408},{"date":"2023-06-30","current":-11.961665,"twenty":-25.832023,"median":12.515795,"eighty":29.178109,"marketCap":224843408},{"date":"2023-07-07","current":-11.961665,"twenty":-25.832023,"median":12.515795,"eighty":29.040395,"marketCap":224843408},{"date":"2023-07-14","current":-11.961665,"twenty":-25.832023,"median":12.45863,"eighty":29.005967,"marketCap":224843408},{"date":"2023-07-21","current":-10.734827,"twenty":-25.832023,"median":12.381505,"eighty":28.747753,"marketCap":201782546},{"date":"2023-07-28","current":-11.194891,"twenty":-25.832023,"median":12.354647,"eighty":28.506754,"marketCap":210430369},{"date":"2023-08-04","current":-11.194891,"twenty":-25.832023,"median":12.259166,"eighty":28.369605,"marketCap":210430369},{"date":"2023-08-11","current":-10.888182,"twenty":-25.832023,"median":12.086068,"eighty":27.729689,"marketCap":204665153},{"date":"2023-08-18","current":-10.888182,"twenty":-25.832023,"median":12.05921,"eighty":26.876468,"marketCap":204665153},{"date":"2023-08-25","current":-9.864078,"twenty":-25.832023,"median":11.978636,"eighty":26.236552,"marketCap":210430369},{"date":"2023-09-01","current":-7.566964,"twenty":-25.832023,"median":11.656341,"eighty":26.236552,"marketCap":161426036},{"date":"2023-09-08","current":-8.783083,"twenty":-25.832023,"median":11.027877,"eighty":26.236552,"marketCap":187369507},{"date":"2023-09-15","current":-8.783083,"twenty":-25.832023,"median":10.85909,"eighty":26.236552,"marketCap":187369507},{"date":"2023-09-22","current":-8.783083,"twenty":-25.832023,"median":9.970282,"eighty":26.236552,"marketCap":187369507},{"date":"2023-09-29","current":-8.512834,"twenty":-25.832023,"median":-7.566964,"eighty":26.023246,"marketCap":181604291},{"date":"2023-10-06","current":-8.512834,"twenty":-25.832023,"median":-8.107461,"eighty":26.023246,"marketCap":181604291},{"date":"2023-10-13","current":-9.188456,"twenty":-25.832023,"median":-8.512834,"eighty":26.023246,"marketCap":196017330},{"date":"2023-10-20","current":-9.188456,"twenty":-25.832023,"median":-8.647958,"eighty":25.809941,"marketCap":196017330},{"date":"2023-10-27","current":-9.188456,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":196017330},{"date":"2023-11-03","current":-7.837212,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":167191252},{"date":"2023-11-10","current":-7.837212,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":167191252},{"date":"2023-11-17","current":-7.837212,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":167191252},{"date":"2023-11-24","current":-7.161591,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":152778213},{"date":"2023-12-01","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-08","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-15","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-22","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2023-12-29","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2024-01-05","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2024-01-12","current":-6.350845,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":135482566},{"date":"2024-01-19","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":141247782},{"date":"2024-01-26","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":141247782},{"date":"2024-02-02","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":141247782},{"date":"2024-02-09","current":-6.621093,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-02-16","current":-5.810347,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":123952135},{"date":"2024-02-23","current":-5.945471,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":126834743},{"date":"2024-03-01","current":-5.945471,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":126834743},{"date":"2024-03-08","current":-5.945471,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":126834743},{"date":"2024-03-15","current":-5.404974,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-03-22","current":-5.404974,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-03-28","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-04-05","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":26.236552,"marketCap":115304312},{"date":"2024-04-12","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":115304312},{"date":"2024-04-19","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":26.023246,"marketCap":115304312},{"date":"2024-04-26","current":-5.42864,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":115304312},{"date":"2024-05-03","current":-5.360782,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":113863008},{"date":"2024-05-10","current":-6.175078,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":131158654},{"date":"2024-05-17","current":-6.7858,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":144130390},{"date":"2024-05-24","current":-6.7858,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":144130390},{"date":"2024-05-31","current":-6.7858,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":144130390},{"date":"2024-06-07","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-06-14","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-06-21","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-06-28","current":-6.650084,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":141247782},{"date":"2024-07-05","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-07-12","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-07-19","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-07-26","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-02","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-09","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-16","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.809941,"marketCap":138365174},{"date":"2024-08-23","current":-6.514368,"twenty":-25.832023,"median":-8.783083,"eighty":25.76728,"marketCap":138365174},{"date":"2024-08-30","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":21.810399,"marketCap":115304312},{"date":"2024-09-06","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":21.810399,"marketCap":115304312},{"date":"2024-09-13","current":-5.898721,"twenty":-25.832023,"median":-8.783083,"eighty":21.427761,"marketCap":113863008},{"date":"2024-09-20","current":-5.898721,"twenty":-25.832023,"median":-8.783083,"eighty":21.045122,"marketCap":113863008},{"date":"2024-09-27","current":-6.720062,"twenty":-25.832023,"median":-8.783083,"eighty":20.853803,"marketCap":129717351},{"date":"2024-10-04","current":-6.720062,"twenty":-25.832023,"median":-8.783083,"eighty":20.471164,"marketCap":129717351},{"date":"2024-10-10","current":-8.213409,"twenty":-25.832023,"median":-8.783083,"eighty":20.279845,"marketCap":158543429},{"date":"2024-10-18","current":-7.168066,"twenty":-25.832023,"median":-8.783083,"eighty":20.088526,"marketCap":138365174},{"date":"2024-10-25","current":-7.168066,"twenty":-25.832023,"median":-8.783083,"eighty":19.897207,"marketCap":138365174},{"date":"2024-11-01","current":-7.168066,"twenty":-25.832023,"median":-8.783083,"eighty":19.705887,"marketCap":138365174},{"date":"2024-11-08","current":-6.19739,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":119628223},{"date":"2024-11-15","current":-6.421392,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":123952135},{"date":"2024-11-22","current":-6.272058,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":121069527},{"date":"2024-11-29","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":115304312},{"date":"2024-12-06","current":-5.973388,"twenty":-25.832023,"median":-8.783083,"eighty":19.323249,"marketCap":115304312},{"date":"2024-12-13","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":19.131929,"marketCap":100891273},{"date":"2024-12-20","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":19.131929,"marketCap":100891273},{"date":"2024-12-27","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.94061,"marketCap":100891273},{"date":"2025-01-03","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.94061,"marketCap":100891273},{"date":"2025-01-10","current":-4.704043,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":90802145},{"date":"2025-01-17","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":100891273},{"date":"2025-01-24","current":-5.226715,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":100891273},{"date":"2025-01-28","current":-5.301382,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":102332576},{"date":"2025-02-07","current":-5.002713,"twenty":-25.832023,"median":-8.783083,"eighty":18.749291,"marketCap":96567361},{"date":"2025-02-14","current":-4.928045,"twenty":-25.832023,"median":-8.783083,"eighty":18.366652,"marketCap":95126057},{"date":"2025-02-21","current":-4.928045,"twenty":-25.832023,"median":-8.783083,"eighty":18.366652,"marketCap":95126057},{"date":"2025-02-28","current":-4.480041,"twenty":-25.832023,"median":-8.783083,"eighty":18.366652,"marketCap":86478234},{"date":"2025-03-07","current":-4.629376,"twenty":-25.832023,"median":-8.783083,"eighty":18.175333,"marketCap":89360841},{"date":"2025-03-14","current":-4.629376,"twenty":-25.832023,"median":-8.783083,"eighty":17.984014,"marketCap":89360841},{"date":"2025-03-21","current":-4.480041,"twenty":-25.832023,"median":-8.783083,"eighty":17.677903,"marketCap":86478234},{"date":"2025-03-28","current":-5.920109,"twenty":-25.832023,"median":-8.783083,"eighty":16.836098,"marketCap":87919537},{"date":"2025-04-03","current":-5.920109,"twenty":-25.832023,"median":-8.783083,"eighty":16.836098,"marketCap":87919537},{"date":"2025-04-11","current":-5.823058,"twenty":-25.586004,"median":-8.512834,"eighty":16.836098,"marketCap":86478234},{"date":"2025-04-17","current":-5.726007,"twenty":-25.586004,"median":-8.512834,"eighty":16.644778,"marketCap":85036930},{"date":"2025-04-25","current":-5.726007,"twenty":-25.45302,"median":-8.213409,"eighty":17.027417,"marketCap":85036930},{"date":"2025-05-02","current":-5.726007,"twenty":-25.253543,"median":-8.039899,"eighty":16.836098,"marketCap":85036930},{"date":"2025-05-09","current":-5.628956,"twenty":-24.855648,"median":-7.837212,"eighty":17.027417,"marketCap":83595626}],"updateTime":1746901749299}}}