港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百福控股

0.980

+0.000

成交量：- -

成交额：- -

市值：15.47亿

市盈率：-5.95

高：0.980

开：0.980

低：0.980

收：0.980

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

百福控股

交易所：

SEHK

成立时间：

2011

员工人数：

1582

公司地址：

Two International Finance Centre,Suite 11,70th Floor,No. 8 Finance Street,Central,Hong Kong

官网：

http://www.bestfoodholding.com

邮编：

- -

电话：

传真：

852 3961 9799

简介：

百福控股是弘毅投资打造的“基于数字化用户运营的多品牌“新”餐饮平台企业。迄今为止，弘毅与百福已连续投资了14个知名餐饮品牌：比萨马上诺、和合谷、新辣道鱼火锅、权金城烤牛肉、权味、西少爷肉夹馍、遇见小面、好色派色拉、大弗兰、越小品、美奈小馆、仔皇煲、Seesaw Coffee、福客麻辣烫，目前，百福控股已经初步完成了面、饭、粉、火锅、烤肉、麻辣烫、轻食、咖啡等细分赛道的全品类布局。2021年，弘毅及百福旗下品牌全球营业额近100亿人民币，全球门店数超1300家，同时拥有20000多名员工。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01488/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01488\",,,,,undefined,":{"symbol":"01488","market":"HK","secType":"STK","nameCN":"百福控股","latestPrice":0.98,"timestamp":1746752405003,"preClose":0.98,"halted":0,"volume":0,"delay":0,"floatShares":1578664000,"shares":1578664000,"eps":-0.16457088791567814,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:05","open":0.98,"high":0.98,"low":0.98,"amount":0,"amplitude":0,"askPrice":1.02,"askSize":40000,"bidPrice":0.86,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.16458915172494265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1309104000000,"exchange":"SEHK","adjPreClose":0.98,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01488\",,,,,undefined,":{"symbol":"01488","floatShares":1578664000,"roa":"-2.22%","roe":"-212.03%","lyrEps":-0.164571,"shares":1578664000,"dividePrice":0,"high":0.98,"amplitude":0,"preClose":0.98,"low":0.98,"week52Low":0.56,"pbRate":"-5.77","psRate":"2.91","week52High":1.12,"institutionHeld":0,"latestPrice":0.98,"committee":-0.904762,"eps":-0.16457088791567814,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.16458915172494265,"open":0.98,"prevYearClose":0.95,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":0.94,"fiveDayClose":1.01,"twentyDayClose":0.94,"sixtyDayClose":0.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118762864,"yearFounded":2011,"employeeNum":1582,"address":"Two International Finance Centre,Suite 11,70th Floor,No. 8 Finance Street,Central,Hong Kong","officePhone":"852 3961 9700","officeFax":"852 3961 9799"},"stockCompanyDetail":{"websiteUrl":"http://www.bestfoodholding.com","stockEarnings":[{"period":"1week","weight":-0.0297},{"period":"1month","weight":0.0889},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0316},{"period":"1year","weight":0.0652},{"period":"ytd","weight":0.0316}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百福控股是弘毅投资打造的“基于数字化用户运营的多品牌“新”餐饮平台企业。迄今为止，弘毅与百福已连续投资了14个知名餐饮品牌：比萨马上诺、和合谷、新辣道鱼火锅、权金城烤牛肉、权味、西少爷肉夹馍、遇见小面、好色派色拉、大弗兰、越小品、美奈小馆、仔皇煲、Seesaw Coffee、福客麻辣烫，目前，百福控股已经初步完成了面、饭、粉、火锅、烤肉、麻辣烫、轻食、咖啡等细分赛道的全品类布局。2021年，弘毅及百福旗下品牌全球营业额近100亿人民币，全球门店数超1300家，同时拥有20000多名员工。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.039513},{"month":2,"riseRate":0.571429,"avgChangeRate":0.061662},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.034367},{"month":4,"riseRate":0.571429,"avgChangeRate":0.02167},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.003141},{"month":6,"riseRate":0.615385,"avgChangeRate":0.176028},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.06367},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.039421},{"month":9,"riseRate":0.5,"avgChangeRate":0.005124},{"month":10,"riseRate":0.571429,"avgChangeRate":0.037267},{"month":11,"riseRate":0.642857,"avgChangeRate":0.028803},{"month":12,"riseRate":0.5,"avgChangeRate":0.042577}],"exchange":"SEHK","name":"百福控股","nameEN":"BEST FOOD HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01488\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01488\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01488","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01488\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-20","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01488","date":"2025-05-09","current":-5.95545,"percent":0.646629,"low":-37.060598,"twenty":-22.661077,"median":-7.653264,"eighty":-2.136769,"high":-1.259069,"avg":-10.308913,"sd":9.011715,"marketCap":1547090720},"quantilePoints":[{"date":"2020-05-15","current":-8.918289,"twenty":-55.284138,"median":-52.809326,"eighty":-11.005958,"marketCap":1183998000},{"date":"2020-05-22","current":-9.424218,"twenty":-55.23352,"median":-52.549567,"eighty":-10.985954,"marketCap":1247144560},{"date":"2020-05-29","current":-10.753499,"twenty":-55.181244,"median":-51.989846,"eighty":-10.84343,"marketCap":1420797600},{"date":"2020-06-05","current":-8.777759,"twenty":-55.082512,"median":-50.422113,"eighty":-10.445202,"marketCap":1168211360},{"date":"2020-06-12","current":-9.490369,"twenty":-54.974228,"median":-47.92118,"eighty":-9.484589,"marketCap":1262931200},{"date":"2020-06-19","current":-8.52579,"twenty":-54.927161,"median":-43.385878,"eighty":-9.47496,"marketCap":1136638080},{"date":"2020-06-26","current":-8.296474,"twenty":-54.909534,"median":-43.242382,"eighty":-9.32228,"marketCap":1105064800},{"date":"2020-07-03","current":-8.757063,"twenty":-54.889233,"median":-11.161583,"eighty":-9.252616,"marketCap":1168211360},{"date":"2020-07-10","current":-8.20546,"twenty":-54.875498,"median":-11.039727,"eighty":-8.947163,"marketCap":1105064800},{"date":"2020-07-17","current":-7.958373,"twenty":-54.8292,"median":-11.02833,"eighty":-8.90779,"marketCap":1073491520},{"date":"2020-07-24","current":-8.34213,"twenty":-54.661657,"median":-11.022455,"eighty":-8.812586,"marketCap":1120851440},{"date":"2020-07-31","current":-7.94302,"twenty":-54.597105,"median":-11.015323,"eighty":-8.707592,"marketCap":1073491520},{"date":"2020-08-07","current":-7.58441,"twenty":-54.564724,"median":-11.002548,"eighty":-8.581854,"marketCap":1026131600},{"date":"2020-08-14","current":-7.565433,"twenty":-54.476269,"median":-10.991614,"eighty":-8.548485,"marketCap":1026131600},{"date":"2020-08-21","current":-7.531263,"twenty":-54.383719,"median":-10.967024,"eighty":-8.512009,"marketCap":1026131600},{"date":"2020-08-28","current":-4.621012,"twenty":-54.333869,"median":-10.802151,"eighty":-8.326202,"marketCap":1026131600},{"date":"2020-09-04","current":-4.605411,"twenty":-54.212537,"median":-10.75158,"eighty":-8.223663,"marketCap":1026131600},{"date":"2020-09-11","current":-4.600481,"twenty":-53.847265,"median":-9.988513,"eighty":-7.956719,"marketCap":1026131600},{"date":"2020-09-18","current":-3.855339,"twenty":-53.681014,"median":-9.67689,"eighty":-7.922361,"marketCap":868265200},{"date":"2020-09-25","current":-3.674238,"twenty":-53.406718,"median":-9.4935,"eighty":-7.832214,"marketCap":820905280},{"date":"2020-09-30","current":-3.867765,"twenty":-53.342813,"median":-9.488386,"eighty":-7.583029,"marketCap":868265200},{"date":"2020-10-09","current":-3.11962,"twenty":-53.306419,"median":-9.464597,"eighty":-7.557745,"marketCap":710398800},{"date":"2020-10-16","current":-3.1209,"twenty":-53.277716,"median":-9.33927,"eighty":-7.533078,"marketCap":710398800},{"date":"2020-10-23","current":-2.839087,"twenty":-53.162924,"median":-9.069162,"eighty":-4.650246,"marketCap":647252240},{"date":"2020-10-30","current":-2.977119,"twenty":-53.103953,"median":-9.026362,"eighty":-4.616417,"marketCap":678825520},{"date":"2020-11-06","current":-2.840059,"twenty":-53.068353,"median":-8.916797,"eighty":-4.603439,"marketCap":655145560},{"date":"2020-11-13","current":-3.042808,"twenty":-53.034603,"median":-8.907151,"eighty":-4.596893,"marketCap":702505480},{"date":"2020-11-20","current":-3.329627,"twenty":-53.010428,"median":-8.888938,"eighty":-4.361345,"marketCap":773545360},{"date":"2020-11-27","current":-3.09904,"twenty":-52.936578,"median":-8.777759,"eighty":-3.877468,"marketCap":718292120},{"date":"2020-12-04","current":-2.90784,"twenty":-52.793006,"median":-8.726143,"eighty":-3.858863,"marketCap":678825520},{"date":"2020-12-11","current":-4.13497,"twenty":-52.687837,"median":-8.679125,"eighty":-3.810505,"marketCap":962985040},{"date":"2020-12-18","current":-3.282318,"twenty":-52.594239,"median":-8.560212,"eighty":-3.487748,"marketCap":765652040},{"date":"2020-12-24","current":-3.008508,"twenty":-52.487663,"median":-8.55556,"eighty":-3.385963,"marketCap":702505480},{"date":"2020-12-31","current":-5.068442,"twenty":-52.360491,"median":-8.540828,"eighty":-3.382435,"marketCap":1183998000},{"date":"2021-01-08","current":-3.683684,"twenty":-3.744833,"median":-3.713272,"eighty":-3.428109,"marketCap":868265200},{"date":"2021-01-15","current":-4.493773,"twenty":-4.125906,"median":-3.728174,"eighty":-3.309282,"marketCap":1057704880},{"date":"2021-01-22","current":-4.361466,"twenty":-4.491404,"median":-3.745169,"eighty":-3.551317,"marketCap":1026131600},{"date":"2021-01-29","current":-4.525353,"twenty":-4.494963,"median":-4.344588,"eighty":-3.685917,"marketCap":1073491520},{"date":"2021-02-05","current":-4.820423,"twenty":-4.710091,"median":-4.361466,"eighty":-3.702925,"marketCap":1136638080},{"date":"2021-02-11","current":-4.746668,"twenty":-4.746251,"median":-4.426648,"eighty":-3.725194,"marketCap":1120851440},{"date":"2021-02-19","current":-4.677772,"twenty":-4.74646,"median":-4.493773,"eighty":-3.743383,"marketCap":1105064800},{"date":"2021-02-26","current":-4.219269,"twenty":-4.745363,"median":-4.49526,"eighty":-3.744721,"marketCap":994558320},{"date":"2021-03-05","current":-4.162732,"twenty":-4.735712,"median":-4.426648,"eighty":-3.772794,"marketCap":978771680},{"date":"2021-03-12","current":-4.708101,"twenty":-4.745363,"median":-4.469587,"eighty":-3.939181,"marketCap":1105064800},{"date":"2021-03-19","current":-4.776949,"twenty":-4.776504,"median":-4.496747,"eighty":-4.174039,"marketCap":1120851440},{"date":"2021-03-26","current":-7.45112,"twenty":-4.81772,"median":-4.579923,"eighty":-4.230572,"marketCap":1247144560},{"date":"2021-04-01","current":-7.376143,"twenty":-4.902517,"median":-4.640926,"eighty":-4.275783,"marketCap":1231357920},{"date":"2021-04-09","current":-6.416321,"twenty":-4.927067,"median":-4.677772,"eighty":-4.279267,"marketCap":1073491520},{"date":"2021-04-16","current":-6.674124,"twenty":-5.052589,"median":-4.684888,"eighty":-4.283055,"marketCap":1120851440},{"date":"2021-04-23","current":-6.37616,"twenty":-6.388336,"median":-4.708101,"eighty":-4.317341,"marketCap":1073491520},{"date":"2021-04-30","current":-6.16322,"twenty":-6.37925,"median":-4.744967,"eighty":-4.345596,"marketCap":1041918240},{"date":"2021-05-07","current":-6.123543,"twenty":-6.37925,"median":-4.74698,"eighty":-4.349719,"marketCap":1041918240},{"date":"2021-05-14","current":-6.127532,"twenty":-6.3728,"median":-4.775851,"eighty":-4.349893,"marketCap":1041918240},{"date":"2021-05-21","current":-5.75458,"twenty":-6.319828,"median":-4.813665,"eighty":-4.354308,"marketCap":978771680},{"date":"2021-05-28","current":-5.606521,"twenty":-6.241573,"median":-4.847752,"eighty":-4.361077,"marketCap":962985040},{"date":"2021-06-04","current":-5.633227,"twenty":-6.236016,"median":-4.908962,"eighty":-4.384129,"marketCap":962985040},{"date":"2021-06-11","current":-5.725993,"twenty":-6.224185,"median":-4.973265,"eighty":-4.421534,"marketCap":978771680},{"date":"2021-06-18","current":-6.424576,"twenty":-6.228358,"median":-5.04202,"eighty":-4.429521,"marketCap":1089278160},{"date":"2021-06-25","current":-6.428622,"twenty":-6.237177,"median":-5.566631,"eighty":-4.442681,"marketCap":1089278160},{"date":"2021-07-02","current":-6.719869,"twenty":-6.335781,"median":-5.613592,"eighty":-4.449349,"marketCap":1136638080},{"date":"2021-07-09","current":-6.726609,"twenty":-6.383886,"median":-5.623826,"eighty":-4.489825,"marketCap":1136638080},{"date":"2021-07-16","current":-6.726748,"twenty":-6.414662,"median":-5.631151,"eighty":-4.493773,"marketCap":1136638080},{"date":"2021-07-23","current":-7.381447,"twenty":-6.416321,"median":-5.639969,"eighty":-4.496747,"marketCap":1247144560},{"date":"2021-07-30","current":-6.611745,"twenty":-6.471631,"median":-5.728775,"eighty":-4.525353,"marketCap":1120851440},{"date":"2021-08-06","current":-7.654584,"twenty":-6.606704,"median":-5.75458,"eighty":-4.549237,"marketCap":1294504480},{"date":"2021-08-13","current":-6.991618,"twenty":-6.683339,"median":-5.818506,"eighty":-4.610609,"marketCap":1183998000},{"date":"2021-08-20","current":-7.011487,"twenty":-6.718268,"median":-5.897437,"eighty":-4.617953,"marketCap":1183998000},{"date":"2021-08-27","current":-7.353026,"twenty":-6.726446,"median":-6.061028,"eighty":-4.663899,"marketCap":1247144560},{"date":"2021-09-03","current":-24.882305,"twenty":-6.810313,"median":-6.127532,"eighty":-4.677772,"marketCap":1231357920},{"date":"2021-09-10","current":-22.909362,"twenty":-6.98582,"median":-6.161805,"eighty":-4.679215,"marketCap":1136638080},{"date":"2021-09-17","current":-25.530354,"twenty":-7.011487,"median":-6.16322,"eighty":-4.683376,"marketCap":1262931200},{"date":"2021-09-24","current":-27.113457,"twenty":-7.354469,"median":-6.169181,"eighty":-4.685796,"marketCap":1341864400},{"date":"2021-09-30","current":-26.705106,"twenty":-7.366253,"median":-6.201272,"eighty":-4.695354,"marketCap":1326077760},{"date":"2021-10-08","current":-26.706325,"twenty":-7.378265,"median":-6.235435,"eighty":-4.705389,"marketCap":1326077760},{"date":"2021-10-15","current":-26.370304,"twenty":-7.395393,"median":-6.288458,"eighty":-4.712335,"marketCap":1310291120},{"date":"2021-10-22","current":-26.813224,"twenty":-7.61471,"median":-6.336567,"eighty":-4.728935,"marketCap":1341864400},{"date":"2021-10-29","current":-26.87969,"twenty":-16.559221,"median":-6.362573,"eighty":-4.744836,"marketCap":1341864400},{"date":"2021-11-05","current":-28.098316,"twenty":-23.479294,"median":-6.383886,"eighty":-4.746043,"marketCap":1405010960},{"date":"2021-11-12","current":-27.982945,"twenty":-23.909236,"median":-6.406902,"eighty":-4.746793,"marketCap":1405010960},{"date":"2021-11-19","current":-27.392876,"twenty":-24.88465,"median":-6.415453,"eighty":-4.758077,"marketCap":1373437680},{"date":"2021-11-26","current":-28.013632,"twenty":-25.418196,"median":-6.426599,"eighty":-4.774735,"marketCap":1405010960},{"date":"2021-12-03","current":-28.590292,"twenty":-26.435388,"median":-6.471631,"eighty":-4.775632,"marketCap":1436584240},{"date":"2021-12-10","current":-30.42342,"twenty":-26.68576,"median":-6.580991,"eighty":-4.788932,"marketCap":1531304080},{"date":"2021-12-17","current":-30.130603,"twenty":-26.768131,"median":-6.611745,"eighty":-4.812313,"marketCap":1515517440},{"date":"2021-12-24","current":-30.101854,"twenty":-26.815109,"median":-6.678731,"eighty":-4.821854,"marketCap":1515517440},{"date":"2021-12-31","current":-32.852443,"twenty":-26.833884,"median":-6.708917,"eighty":-4.82875,"marketCap":1657597200},{"date":"2022-01-07","current":-37.060598,"twenty":-35.902477,"median":-32.938387,"eighty":-32.271641,"marketCap":1862823520},{"date":"2022-01-14","current":-30.398862,"twenty":-35.902477,"median":-32.896784,"eighty":-31.352922,"marketCap":1531304080},{"date":"2022-01-21","current":-25.63931,"twenty":-34.646391,"median":-31.400438,"eighty":-30.348689,"marketCap":1294504480},{"date":"2022-01-28","current":-26.645343,"twenty":-33.332908,"median":-30.868591,"eighty":-27.132321,"marketCap":1341864400},{"date":"2022-02-04","current":-26.65841,"twenty":-32.946263,"median":-30.386578,"eighty":-26.65841,"marketCap":1341864400},{"date":"2022-02-11","current":-28.482651,"twenty":-32.938387,"median":-30.338625,"eighty":-26.669714,"marketCap":1436584240},{"date":"2022-02-18","current":-28.343446,"twenty":-32.855181,"median":-28.972918,"eighty":-27.440726,"marketCap":1436584240},{"date":"2022-02-25","current":-29.205843,"twenty":-32.852443,"median":-28.539409,"eighty":-27.440726,"marketCap":1483944160},{"date":"2022-03-04","current":-26.399426,"twenty":-31.400438,"median":-28.482106,"eighty":-26.65841,"marketCap":1341864400},{"date":"2022-03-11","current":-25.817244,"twenty":-31.362656,"median":-28.394594,"eighty":-26.392061,"marketCap":1310291120},{"date":"2022-03-18","current":-28.418966,"twenty":-31.33832,"median":-28.383623,"eighty":-26.392061,"marketCap":1436584240},{"date":"2022-03-25","current":-26.231793,"twenty":-30.398862,"median":-28.343446,"eighty":-26.392061,"marketCap":1326077760},{"date":"2022-04-01","current":-1.803992,"twenty":-30.374293,"median":-28.210021,"eighty":-26.231793,"marketCap":1420797600},{"date":"2022-04-08","current":-1.723068,"twenty":-30.359178,"median":-27.938184,"eighty":-26.015081,"marketCap":1357651040},{"date":"2022-04-14","current":-1.725923,"twenty":-30.345335,"median":-27.648223,"eighty":-25.626358,"marketCap":1357651040},{"date":"2022-04-22","current":-1.717895,"twenty":-30.246479,"median":-27.544269,"eighty":-11.100066,"marketCap":1326077760},{"date":"2022-04-29","current":-1.745996,"twenty":-29.825292,"median":-27.440726,"eighty":-1.802259,"marketCap":1326077760},{"date":"2022-05-06","current":-1.634863,"twenty":-29.36184,"median":-27.136584,"eighty":-1.794864,"marketCap":1231357920},{"date":"2022-05-13","current":-1.664647,"twenty":-29.205843,"median":-26.65841,"eighty":-1.745996,"marketCap":1231357920},{"date":"2022-05-20","current":-1.49429,"twenty":-28.544996,"median":-26.515277,"eighty":-1.724753,"marketCap":1120851440},{"date":"2022-05-27","current":-1.537716,"twenty":-28.539409,"median":-26.360255,"eighty":-1.715836,"marketCap":1152424720},{"date":"2022-06-02","current":-1.739028,"twenty":-28.505503,"median":-26.231793,"eighty":-1.701814,"marketCap":1310291120},{"date":"2022-06-10","current":-1.961739,"twenty":-28.485526,"median":-26.065075,"eighty":-1.709086,"marketCap":1468157520},{"date":"2022-06-17","current":-1.710486,"twenty":-28.481778,"median":-25.763852,"eighty":-1.710471,"marketCap":1278717840},{"date":"2022-06-24","current":-1.829904,"twenty":-28.431485,"median":-25.59868,"eighty":-1.709623,"marketCap":1373437680},{"date":"2022-06-30","current":-1.769851,"twenty":-28.410148,"median":-13.486108,"eighty":-1.710456,"marketCap":1326077760},{"date":"2022-07-08","current":-1.810126,"twenty":-28.398464,"median":-1.899953,"eighty":-1.713696,"marketCap":1357651040},{"date":"2022-07-15","current":-1.763324,"twenty":-28.388767,"median":-1.855513,"eighty":-1.716425,"marketCap":1310291120},{"date":"2022-07-22","current":-1.762168,"twenty":-28.383371,"median":-1.826459,"eighty":-1.717464,"marketCap":1310291120},{"date":"2022-07-29","current":-1.717611,"twenty":-28.378647,"median":-1.813343,"eighty":-1.717781,"marketCap":1278717840},{"date":"2022-08-05","current":-1.65822,"twenty":-28.356536,"median":-1.807653,"eighty":-1.717781,"marketCap":1231357920},{"date":"2022-08-12","current":-1.592272,"twenty":-28.341542,"median":-1.804644,"eighty":-1.711873,"marketCap":1183998000},{"date":"2022-08-19","current":-1.565481,"twenty":-28.298515,"median":-1.803992,"eighty":-1.704124,"marketCap":1152424720},{"date":"2022-08-26","current":-1.642836,"twenty":-28.19789,"median":-1.802284,"eighty":-1.688477,"marketCap":1199784640},{"date":"2022-09-02","current":-1.414142,"twenty":-28.12792,"median":-1.795271,"eighty":-1.677635,"marketCap":1199784640},{"date":"2022-09-09","current":-1.363513,"twenty":-27.903097,"median":-1.782585,"eighty":-1.657048,"marketCap":1152424720},{"date":"2022-09-16","current":-1.376229,"twenty":-27.720351,"median":-1.769084,"eighty":-1.64192,"marketCap":1152424720},{"date":"2022-09-23","current":-1.403166,"twenty":-27.64993,"median":-1.765889,"eighty":-1.634554,"marketCap":1152424720},{"date":"2022-09-30","current":-1.266196,"twenty":-27.615946,"median":-1.763388,"eighty":-1.601713,"marketCap":1041918240},{"date":"2022-10-07","current":-1.381384,"twenty":-27.565907,"median":-1.762456,"eighty":-1.594025,"marketCap":1136638080},{"date":"2022-10-14","current":-1.396193,"twenty":-27.498241,"median":-1.759827,"eighty":-1.569031,"marketCap":1136638080},{"date":"2022-10-21","current":-1.503447,"twenty":-27.454853,"median":-1.754131,"eighty":-1.503619,"marketCap":1215571280},{"date":"2022-10-28","current":-1.310438,"twenty":-27.391197,"median":-1.745761,"eighty":-1.495829,"marketCap":1057704880},{"date":"2022-11-04","current":-1.259069,"twenty":-27.181782,"median":-1.741539,"eighty":-1.484593,"marketCap":1026131600},{"date":"2022-11-11","current":-1.43994,"twenty":-27.04321,"median":-1.737353,"eighty":-1.42204,"marketCap":1183998000},{"date":"2022-11-18","current":-1.310034,"twenty":-26.667453,"median":-1.727725,"eighty":-1.415559,"marketCap":1073491520},{"date":"2022-11-25","current":-1.534122,"twenty":-26.655797,"median":-1.725707,"eighty":-1.412662,"marketCap":1247144560},{"date":"2022-12-02","current":-1.489004,"twenty":-26.6425,"median":-1.723545,"eighty":-1.415559,"marketCap":1231357920},{"date":"2022-12-09","current":-1.550957,"twenty":-26.584788,"median":-1.71951,"eighty":-1.410819,"marketCap":1294504480},{"date":"2022-12-16","current":-1.516667,"twenty":-26.397953,"median":-1.717214,"eighty":-1.411907,"marketCap":1262931200},{"date":"2022-12-23","current":-1.383528,"twenty":-26.3857,"median":-1.712797,"eighty":-1.40398,"marketCap":1152424720},{"date":"2022-12-30","current":-1.310746,"twenty":-26.366616,"median":-1.710449,"eighty":-1.392683,"marketCap":1105064800},{"date":"2023-01-06","current":-1.371555,"twenty":-26.358825,"median":-1.705409,"eighty":-1.383705,"marketCap":1168211360},{"date":"2023-01-13","current":-1.49131,"twenty":-26.282224,"median":-1.693935,"eighty":-1.383281,"marketCap":1294504480},{"date":"2023-01-20","current":-1.46753,"twenty":-26.182823,"median":-1.685192,"eighty":-1.383705,"marketCap":1262931200},{"date":"2023-01-27","current":-1.320506,"twenty":-26.150177,"median":-1.684851,"eighty":-1.382911,"marketCap":1136638080},{"date":"2023-02-03","current":-1.5509,"twenty":-26.06561,"median":-1.675857,"eighty":-1.383528,"marketCap":1341864400},{"date":"2023-02-10","current":-1.523563,"twenty":-26.06454,"median":-1.661434,"eighty":-1.383823,"marketCap":1310291120},{"date":"2023-02-17","current":-1.538111,"twenty":-25.817244,"median":-1.649032,"eighty":-1.387157,"marketCap":1310291120},{"date":"2023-02-24","current":-1.463344,"twenty":-25.763852,"median":-1.642073,"eighty":-1.389299,"marketCap":1231357920},{"date":"2023-03-03","current":-1.547172,"twenty":-25.63931,"median":-1.634863,"eighty":-1.389712,"marketCap":1310291120},{"date":"2023-03-10","current":-1.577456,"twenty":-1.577456,"median":-1.566909,"eighty":-1.556044,"marketCap":1326077760},{"date":"2023-03-17","current":-1.580939,"twenty":-59.900968,"median":-7.899002,"eighty":-1.570271,"marketCap":1341864400},{"date":"2023-03-24","current":-1.599771,"twenty":-59.900968,"median":-7.899002,"eighty":-1.577456,"marketCap":1373437680},{"date":"2023-03-31","current":-7.694632,"twenty":-59.848039,"median":-7.87064,"eighty":-1.591619,"marketCap":1373437680},{"date":"2023-04-06","current":-6.903088,"twenty":-59.795111,"median":-7.842278,"eighty":-1.593,"marketCap":1231357920},{"date":"2023-04-14","current":-8.664556,"twenty":-59.900968,"median":-7.936036,"eighty":-1.600758,"marketCap":1547090720},{"date":"2023-04-21","current":-9.376689,"twenty":-59.953896,"median":-7.957339,"eighty":-1.614289,"marketCap":1673383840},{"date":"2023-04-28","current":-9.447031,"twenty":-59.953896,"median":-8.25948,"eighty":-1.63448,"marketCap":1673383840},{"date":"2023-05-05","current":-9.431565,"twenty":-59.953896,"median":-8.329349,"eighty":-1.641615,"marketCap":1673383840},{"date":"2023-05-12","current":-9.407367,"twenty":-59.953896,"median":-8.523827,"eighty":-1.659505,"marketCap":1657597200},{"date":"2023-05-19","current":-8.723691,"twenty":-59.953896,"median":-8.55556,"eighty":-1.684695,"marketCap":1515517440},{"date":"2023-05-25","current":-8.759737,"twenty":-59.900968,"median":-8.634212,"eighty":-1.691942,"marketCap":1515517440},{"date":"2023-06-02","current":-9.155774,"twenty":-59.953896,"median":-8.679403,"eighty":-1.710948,"marketCap":1578664000},{"date":"2023-06-09","current":-9.902522,"twenty":-59.953896,"median":-8.723691,"eighty":-1.718218,"marketCap":1704957120},{"date":"2023-06-16","current":-11.516407,"twenty":-59.953896,"median":-8.761374,"eighty":-1.724944,"marketCap":1973330000},{"date":"2023-06-23","current":-11.579565,"twenty":-59.953896,"median":-8.835973,"eighty":-1.728833,"marketCap":1973330000},{"date":"2023-06-30","current":-11.498302,"twenty":-59.953896,"median":-8.908748,"eighty":-1.74235,"marketCap":1941756720},{"date":"2023-07-07","current":-10.677793,"twenty":-59.900968,"median":-9.026362,"eighty":-1.753981,"marketCap":1799676960},{"date":"2023-07-14","current":-10.899506,"twenty":-59.900968,"median":-9.254322,"eighty":-1.762399,"marketCap":1862823520},{"date":"2023-07-21","current":-10.486399,"twenty":-59.900968,"median":-9.396669,"eighty":-1.766179,"marketCap":1783890320},{"date":"2023-07-28","current":-10.683434,"twenty":-59.900968,"median":-9.429567,"eighty":-1.792842,"marketCap":1815463600},{"date":"2023-08-04","current":-9.738252,"twenty":-59.900968,"median":-9.447079,"eighty":-1.80271,"marketCap":1657597200},{"date":"2023-08-11","current":-11.2859,"twenty":-59.900968,"median":-9.481869,"eighty":-1.805528,"marketCap":1910183440},{"date":"2023-08-18","current":-10.521786,"twenty":-59.900968,"median":-9.613562,"eighty":-1.815069,"marketCap":1768103680},{"date":"2023-08-25","current":-11.267779,"twenty":-59.900968,"median":-9.729314,"eighty":-1.857813,"marketCap":1894396800},{"date":"2023-09-01","current":-27.426649,"twenty":-59.662248,"median":-9.772023,"eighty":-2.311799,"marketCap":1894396800},{"date":"2023-09-08","current":-26.596986,"twenty":-59.13098,"median":-9.772023,"eighty":-2.311799,"marketCap":1815463600},{"date":"2023-09-15","current":-26.39235,"twenty":-58.413382,"median":-9.772023,"eighty":-2.311799,"marketCap":1815463600},{"date":"2023-09-22","current":-25.816732,"twenty":-57.944081,"median":-9.772023,"eighty":-2.311799,"marketCap":1768103680},{"date":"2023-09-29","current":-25.772532,"twenty":-57.757836,"median":-9.776592,"eighty":-2.48683,"marketCap":1768103680},{"date":"2023-10-06","current":-25.784879,"twenty":-57.549968,"median":-9.776592,"eighty":-2.48683,"marketCap":1768103680},{"date":"2023-10-13","current":-26.05402,"twenty":-57.157419,"median":-9.776592,"eighty":-2.48683,"marketCap":1783890320},{"date":"2023-10-20","current":-25.170536,"twenty":-57.052455,"median":-9.781162,"eighty":-2.66186,"marketCap":1720743760},{"date":"2023-10-27","current":-27.722575,"twenty":-56.982413,"median":-9.776592,"eighty":-2.48683,"marketCap":1894396800},{"date":"2023-11-03","current":-24.884244,"twenty":-56.891108,"median":-9.776592,"eighty":-2.48683,"marketCap":1704957120},{"date":"2023-11-10","current":-19.819372,"twenty":-56.713222,"median":-9.776592,"eighty":-2.48683,"marketCap":1357651040},{"date":"2023-11-17","current":-18.271833,"twenty":-56.592117,"median":-9.776592,"eighty":-2.48683,"marketCap":1262931200},{"date":"2023-11-24","current":-18.122636,"twenty":-56.527256,"median":-9.776592,"eighty":-2.48683,"marketCap":1262931200},{"date":"2023-12-01","current":-21.206165,"twenty":-56.241167,"median":-9.776592,"eighty":-2.48683,"marketCap":1483944160},{"date":"2023-12-08","current":-23.33084,"twenty":-56.093484,"median":-9.776592,"eighty":-2.48683,"marketCap":1626023920},{"date":"2023-12-15","current":-22.971675,"twenty":-55.930058,"median":-9.776592,"eighty":-2.48683,"marketCap":1610237280},{"date":"2023-12-22","current":-22.987028,"twenty":-55.812392,"median":-9.776592,"eighty":-2.48683,"marketCap":1610237280},{"date":"2023-12-29","current":-23.089283,"twenty":-55.784209,"median":-9.776592,"eighty":-2.48683,"marketCap":1626023920},{"date":"2024-01-05","current":-22.575998,"twenty":-55.447532,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-12","current":-22.563987,"twenty":-55.284138,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-19","current":-22.595022,"twenty":-55.153806,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-26","current":-22.683303,"twenty":-54.90374,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-02-02","current":-22.71226,"twenty":-54.703973,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-02-09","current":-22.600956,"twenty":-54.564724,"median":-9.793549,"eighty":-2.837329,"marketCap":1578664000},{"date":"2024-02-16","current":-22.596071,"twenty":-53.957896,"median":-9.781162,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-02-23","current":-22.715821,"twenty":-53.277716,"median":-9.781162,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-03-01","current":-22.701662,"twenty":-53.058766,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-08","current":-22.691571,"twenty":-52.661247,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-15","current":-22.711675,"twenty":-51.695591,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-22","current":-22.732468,"twenty":-43.46405,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-28","current":-9.612566,"twenty":-43.164733,"median":-9.755138,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-04-05","current":-9.234145,"twenty":-33.52623,"median":-9.72431,"eighty":-2.311799,"marketCap":1515517440},{"date":"2024-04-12","current":-8.652097,"twenty":-31.98124,"median":-9.614785,"eighty":-2.48683,"marketCap":1420797600},{"date":"2024-04-19","current":-9.429223,"twenty":-31.0276,"median":-9.491934,"eighty":-2.48683,"marketCap":1547090720},{"date":"2024-04-26","current":-9.055522,"twenty":-30.374293,"median":-9.462027,"eighty":-2.83689,"marketCap":1483944160},{"date":"2024-05-03","current":-8.579776,"twenty":-30.129415,"median":-9.447055,"eighty":-2.83689,"marketCap":1405010960},{"date":"2024-05-10","current":-8.847975,"twenty":-29.504816,"median":-9.429567,"eighty":-2.83689,"marketCap":1452370880},{"date":"2024-05-17","current":-9.053612,"twenty":-29.400839,"median":-9.428377,"eighty":-2.83689,"marketCap":1483944160},{"date":"2024-05-24","current":-8.881265,"twenty":-28.750818,"median":-9.401147,"eighty":-2.83689,"marketCap":1452370880},{"date":"2024-05-31","current":-8.67936,"twenty":-28.539409,"median":-9.300465,"eighty":-2.83689,"marketCap":1420797600},{"date":"2024-06-07","current":-8.690137,"twenty":-28.408697,"median":-9.19369,"eighty":-2.83689,"marketCap":1420797600},{"date":"2024-06-14","current":-8.21488,"twenty":-28.382363,"median":-9.063529,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-06-21","current":-8.425809,"twenty":-28.270676,"median":-9.052899,"eighty":-2.83689,"marketCap":1373437680},{"date":"2024-06-28","current":-8.23553,"twenty":-28.093973,"median":-8.916797,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-07-05","current":-8.237319,"twenty":-27.990828,"median":-8.900074,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-07-12","current":-7.934933,"twenty":-27.722575,"median":-8.879508,"eighty":-2.83689,"marketCap":1294504480},{"date":"2024-07-19","current":-7.257425,"twenty":-27.706529,"median":-8.850412,"eighty":-2.83689,"marketCap":1183998000},{"date":"2024-07-26","current":-7.230563,"twenty":-27.657511,"median":-8.76396,"eighty":-2.83689,"marketCap":1183998000},{"date":"2024-08-02","current":-6.655997,"twenty":-27.508205,"median":-8.733474,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-09","current":-6.61193,"twenty":-27.395269,"median":-8.69378,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-16","current":-6.609361,"twenty":-27.136584,"median":-8.690137,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-23","current":-6.295389,"twenty":-26.843843,"median":-8.679243,"eighty":-2.83689,"marketCap":1041918240},{"date":"2024-08-30","current":-5.038588,"twenty":-26.813224,"median":-8.665774,"eighty":-2.83689,"marketCap":1041918240},{"date":"2024-09-06","current":-4.959856,"twenty":-26.738969,"median":-8.608546,"eighty":-2.83689,"marketCap":1026131600},{"date":"2024-09-13","current":-6.12046,"twenty":-26.656742,"median":-8.559736,"eighty":-2.83689,"marketCap":1262931200},{"date":"2024-09-20","current":-5.323478,"twenty":-26.547203,"median":-8.547537,"eighty":-2.66186,"marketCap":1105064800},{"date":"2024-09-27","current":-4.913678,"twenty":-26.480686,"median":-8.509545,"eighty":-2.66186,"marketCap":1026131600},{"date":"2024-10-04","current":-6.454899,"twenty":-26.407469,"median":-8.425809,"eighty":-2.66186,"marketCap":1341864400},{"date":"2024-10-10","current":-7.719927,"twenty":-26.39235,"median":-8.405621,"eighty":-2.83689,"marketCap":1594450640},{"date":"2024-10-18","current":-7.760391,"twenty":-26.254888,"median":-8.334596,"eighty":-2.66186,"marketCap":1594450640},{"date":"2024-10-25","current":-7.684043,"twenty":-26.056124,"median":-8.296474,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-11-01","current":-7.294923,"twenty":-25.845606,"median":-8.234275,"eighty":-2.66186,"marketCap":1499730800},{"date":"2024-11-08","current":-7.350618,"twenty":-25.795277,"median":-8.218219,"eighty":-2.66186,"marketCap":1499730800},{"date":"2024-11-15","current":-7.952345,"twenty":-25.756307,"median":-8.033036,"eighty":-2.66186,"marketCap":1610237280},{"date":"2024-11-22","current":-8.190951,"twenty":-25.533674,"median":-7.973466,"eighty":-2.66186,"marketCap":1657597200},{"date":"2024-11-29","current":-8.429773,"twenty":-25.390691,"median":-7.973466,"eighty":-2.66186,"marketCap":1704957120},{"date":"2024-12-06","current":-8.449676,"twenty":-25.156037,"median":-7.956306,"eighty":-2.66186,"marketCap":1704957120},{"date":"2024-12-13","current":-7.830911,"twenty":-24.892861,"median":-7.94302,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-12-20","current":-7.795396,"twenty":-24.419803,"median":-7.934933,"eighty":-2.66186,"marketCap":1562877360},{"date":"2024-12-27","current":-7.801448,"twenty":-23.91806,"median":-7.916097,"eighty":-2.66186,"marketCap":1562877360},{"date":"2025-01-03","current":-7.715092,"twenty":-23.61125,"median":-7.847621,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-10","current":-7.744436,"twenty":-23.312959,"median":-7.83737,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-17","current":-7.738191,"twenty":-23.239833,"median":-7.830911,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-24","current":-7.376128,"twenty":-23.034037,"median":-7.807161,"eighty":-2.66186,"marketCap":1483944160},{"date":"2025-01-28","current":-7.337674,"twenty":-23.024819,"median":-7.800114,"eighty":-2.83689,"marketCap":1483944160},{"date":"2025-02-07","current":-7.457931,"twenty":-22.79187,"median":-7.795396,"eighty":-2.48683,"marketCap":1499730800},{"date":"2025-02-14","current":-8.184016,"twenty":-22.726065,"median":-7.745389,"eighty":-2.48683,"marketCap":1641810560},{"date":"2025-02-21","current":-7.826323,"twenty":-22.719365,"median":-7.745389,"eighty":-2.48683,"marketCap":1578664000},{"date":"2025-02-28","current":-7.930724,"twenty":-22.716624,"median":-7.745389,"eighty":-2.48683,"marketCap":1594450640},{"date":"2025-03-07","current":-7.977217,"twenty":-22.710251,"median":-7.744436,"eighty":-2.311799,"marketCap":1610237280},{"date":"2025-03-14","current":-7.661598,"twenty":-22.696435,"median":-7.742052,"eighty":-2.311799,"marketCap":1547090720},{"date":"2025-03-21","current":-7.977449,"twenty":-22.684136,"median":-7.7401,"eighty":-2.311799,"marketCap":1610237280},{"date":"2025-03-28","current":-7.836887,"twenty":-22.657908,"median":-7.7401,"eighty":-2.311799,"marketCap":1578664000},{"date":"2025-04-03","current":-5.85371,"twenty":-22.657908,"median":-7.737788,"eighty":-2.311799,"marketCap":1515517440},{"date":"2025-04-11","current":-5.045197,"twenty":-22.657908,"median":-7.703732,"eighty":-2.311799,"marketCap":1294504480},{"date":"2025-04-17","current":-6.083092,"twenty":-22.654739,"median":-7.693449,"eighty":-2.48683,"marketCap":1562877360},{"date":"2025-04-25","current":-6.071332,"twenty":-22.661077,"median":-7.674733,"eighty":-2.136769,"marketCap":1562877360},{"date":"2025-05-02","current":-6.180847,"twenty":-22.657908,"median":-7.659809,"eighty":-2.311799,"marketCap":1594450640},{"date":"2025-05-09","current":-5.95545,"twenty":-22.661077,"median":-7.653264,"eighty":-2.136769,"marketCap":1547090720}],"updateTime":1746854154944}}}