港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GC CONSTRUCTION

0.450

-0.015-3.23%

成交量：15.00万

成交额：6.98万

市值：4.50亿

市盈率：23.60

高：0.475

开：0.475

低：0.450

收：0.465

数据加载中...

总览公司新闻资讯公告

GCCONSTRUCTION05月08日主力净流入116.2万元散户资金抛售

GC CONSTRUCTION盘中异动快速下挫5.38%

GC CONSTRUCTION盘中异动早盘股价大涨5.77%

GC CONSTRUCTION盘中异动股价大涨8.00%

GC CONSTRUCTION盘中异动股价大涨5.88%报0.540港元

GC CONSTRUCTION(01489.HK)核数师变更

阿斯达克财经

GC CONSTRUCTION委任奥柏国际为核数师

GC CONSTRUCTION(01489)委任奥柏国际为核数师

GC CONSTRUCTION盘中异动股价大跌6.90%

GC CONSTRUCTION(01489)股价下跌5.172%，现价港币$0.55

阿斯达克财经

GCCONSTRUCTION上榜01月27日主力资金加仓幅度前10个股（附名单）

GC CONSTRUCTION(01489)股价下跌5%，现价港币$0.57

阿斯达克财经

GC CONSTRUCTION盘中异动早盘股价大涨8.33%报0.650港元

GC CONSTRUCTION盘中异动早盘股价大涨5.26%

GC CONSTRUCTION盘中异动早盘股价大涨5.17%报0.610港元

GC CONSTRUCTION盘中异动大幅下跌5.36%报0.530港元

GC CONSTRUCTION盘中异动快速拉升5.66%

GC CONSTRUCTION盘中异动临近收盘快速上涨6.00%

GC CONSTRUCTION盘中异动快速拉升7.07%

GC CONSTRUCTION盘中异动早盘大幅上涨5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01489/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","market":"HK","secType":"STK","nameCN":"GC CONSTRUCTION","latestPrice":0.45,"timestamp":1746778087014,"preClose":0.465,"halted":0,"volume":150000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.019069,"marketStatus":"休市中","change":-0.015,"latestTime":"05-09 16:08:07","open":0.475,"high":0.475,"low":0.45,"amount":69750,"amplitude":0.053763,"askPrice":0.46,"askSize":15000,"bidPrice":0.45,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.004709,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19920318723512326,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","floatShares":1000000000,"roa":"-1.10%","roe":"-1.47%","lyrEps":0.019069,"volumeRatio":0.19920318723512326,"shares":1000000000,"dividePrice":0,"high":0.475,"amplitude":0.053763,"preClose":0.465,"low":0.45,"week52Low":0.385,"pbRate":"1.41","psRate":"0.79","week52High":0.78,"institutionHeld":0,"latestPrice":0.45,"committee":0.4,"eps":0.019069,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.004709,"open":0.475,"prevYearClose":0.495,"prevWeekClose":0.46,"prevMonthClose":0.47,"prevQuarterClose":0.495,"fiveDayClose":0.47,"twentyDayClose":0.465,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01489\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533900996","title":"GCCONSTRUCTION05月08日主力净流入116.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692145,"startTime":"0","endTime":"0","summary":"05月08日，GCCONSTRUCTION股价收平报0.47元，成交金额122.1万元，换手率0.26%，振幅2.15%，量比8.69。GCCONSTRUCTION今日主力资金净流入116.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.09%，主力资金累计净流入116.2万元；近20日主力资金累计净流入116.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173932a4767eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173932a4767eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2526080818","title":"GC CONSTRUCTION盘中异动 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:34","pubTimestamp":1744166042,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时34分，GC CONSTRUCTION股票出现异动，股价急速下挫5.38%。截至发稿，该股报0.440港元/股，成交量3.5万股，换手率0.00%，振幅5.38%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，淮北绿金股份、万顺瑞强集团、环能国际涨幅较大，振幅较大的相关个股有淮北绿金股份、GC CONSTRUCTION、硅鑫集团，振幅分别为6.06%、5.38%、5.04%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910340294d04167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910340294d04167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2517970840","title":"GC CONSTRUCTION盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:44","pubTimestamp":1741225441,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时44分，GC CONSTRUCTION股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量10.5万股，换手率0.01%，振幅5.77%。资金方面，该股资金流入5.475万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，远大住工、GC CONSTRUCTION、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、基石控股、GC CONSTRUCTION，振幅分别为13.33%、10.53%、5.77%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094401989de090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094401989de090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2514637366","title":"GC CONSTRUCTION盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706788,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时39分，GC CONSTRUCTION股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.540港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，远大住工、恒益控股、环能国际涨幅较大，振幅较大的相关个股有远大住工、基石控股、中国联塑，振幅分别为11.11%、8.16%、2.93%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093948abe00614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093948abe00614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2512905205","title":"GC CONSTRUCTION盘中异动 股价大涨5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:48","pubTimestamp":1739843319,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时48分，GC CONSTRUCTION股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.540港元/股，成交量5万股，换手率0.01%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.17%。其相关个股中，GC CONSTRUCTION、中国天瑞水泥、华新水泥涨幅较大，振幅较大的相关个股有佳辰控股、中国天瑞水泥、华润建材科技，振幅分别为9.09%、3.28%、3.16%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180948399626dcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180948399626dcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2510810576","title":"GC CONSTRUCTION(01489.HK)核数师变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:20","pubTimestamp":1739233200,"startTime":"0","endTime":"0","summary":"GC CONSTRUCTION(01489.HK) 公布，罗兵咸永道会计师事务所已辞任公司核数师，自周一(10日)起生效。另外，奥柏国际会计师事务所已获委任为公司核数师，同样自周一起生效，以填补罗兵咸永道辞任后的临时空缺。奥柏国际的任期至公司下届股东周年大会结束为止。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416185/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2510100608","title":"GC CONSTRUCTION委任奥柏国际为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100608","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:14","pubTimestamp":1739232867,"startTime":"0","endTime":"0","summary":"GC CONSTRUCTION公布，罗兵咸永道会计师事务所已辞任公司核数师，自2025年2月10日起生效。根据审核委员会的建议，奥柏国际会计师事务所已获委任为公司核数师，自2025年2月10日起生效，以填补罗兵咸永道辞任后的临时空缺。奥柏国际的任期至公司下届股东周年大会结束为止。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110835559880f1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110835559880f1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2510508848","title":"GC CONSTRUCTION(01489)委任奥柏国际为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2510508848","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510508848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:57","pubTimestamp":1739195861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GC CONSTRUCTION(01489)公布，罗兵咸永道会计师事务所已辞任公司核数师，自2025年2月10日起生效。根据审核委员会的建议，奥柏国际会计师事务所已获委任为公司核数师，自2025年2月10日起生效，以填补罗兵咸永道辞任后的临时空缺。奥柏国际的任期至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2506552340","title":"GC CONSTRUCTION盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:48","pubTimestamp":1738036122,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时48分，GC CONSTRUCTION股票出现波动，股价急速下挫6.90%。截至发稿，该股报0.540港元/股，成交量41.5万股，换手率0.04%，振幅10.34%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，佳辰控股、万顺瑞强集团、硅鑫集团涨幅较大，振幅较大的相关个股有淮北绿金股份、基石控股、远大住工，振幅分别为13.88%、10.34%、10.29%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114842987522af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114842987522af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2506552909","title":"GC CONSTRUCTION(01489)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552909?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:48","pubTimestamp":1738036080,"startTime":"0","endTime":"0","summary":"[下跌股]GC CONSTRUCTION(01489) 股价在上午11:48比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.6，而最低价为$0.55。总成交量为37.5万股，总成交金额为港币$21.835万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2506642323","title":"GCCONSTRUCTION上榜01月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506642323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506642323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965794,"startTime":"0","endTime":"0","summary":"01月27日, GCCONSTRUCTION股价跌3.33%，报收0.58元，成交金额653万元，换手率0.99%，振幅21.67%，量比5.35。GCCONSTRUCTION今日主力资金净流入515万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.33%，主力资金累计净流入515万元；近20日主力资金累计净流入555万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161701abba08bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161701abba08bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2506117113","title":"GC CONSTRUCTION(01489)股价下跌5%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:00","pubTimestamp":1737946800,"startTime":"0","endTime":"0","summary":"[下跌股]GC CONSTRUCTION(01489) 股价在上午11:00比前收市价下跌5%，现股价为港币$0.57。至目前为止，今日最高价为$0.69，而最低价为$0.57。总成交量为957.5万股，总成交金额为港币$634.565万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2506315603","title":"GC CONSTRUCTION盘中异动 早盘股价大涨8.33%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315603?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941609,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时33分，GC CONSTRUCTION股票出现异动，股价快速上涨8.33%。截至发稿，该股报0.650港元/股，成交量15万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入4.21万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，远大住工、恒益控股、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有远大住工、恒益控股、GC CONSTRUCTION，振幅分别为11.94%、9.38%、5.00%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093330987407fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093330987407fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2504423259","title":"GC CONSTRUCTION盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:36","pubTimestamp":1737336982,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时36分，GC CONSTRUCTION股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.600港元/股，成交量21.5万股，换手率0.02%，振幅1.75%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，GC CONSTRUCTION、硅鑫集团、中国天瑞水泥涨幅较大，振幅较大的相关个股有远大住工、西部水泥、中国建材，振幅分别为2.94%、2.61%、2.51%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009362296099d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009362296099d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2503652488","title":"GC CONSTRUCTION盘中异动 早盘股价大涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:40","pubTimestamp":1736905209,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时40分，GC CONSTRUCTION股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.610港元/股，成交量8万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入3.915万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，硅鑫集团、GC CONSTRUCTION、基石控股涨幅较大，振幅较大的相关个股有硅鑫集团、中国天瑞水泥、环能国际，振幅分别为4.23%、3.85%、3.28%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094009abab467b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094009abab467b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2503117348","title":"GC CONSTRUCTION盘中异动 大幅下跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503117348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503117348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:08","pubTimestamp":1736734082,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时08分，GC CONSTRUCTION股票出现波动，股价快速跳水5.36%。截至发稿，该股报0.530港元/股，成交量9万股，换手率0.01%，振幅5.36%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，高力集团、万顺瑞强集团、远大住工涨幅较大，振幅较大的相关个股有环能国际、远大住工、万顺瑞强集团，振幅分别为11.67%、9.37%、5.94%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113100802a21f822b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113100802a21f822b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2502032159","title":"GC CONSTRUCTION盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:51","pubTimestamp":1736387476,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时51分，GC CONSTRUCTION股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.560港元/股，成交量7万股，换手率0.01%，振幅3.77%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.22%。其相关个股中，GC CONSTRUCTION、中国天瑞水泥、远大住工涨幅较大，振幅较大的相关个股有万顺瑞强集团、中国天瑞水泥、东吴水泥，振幅分别为8.52%、5.08%、3.97%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109095116985ff218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109095116985ff218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2501714159","title":"GC CONSTRUCTION盘中异动 临近收盘快速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:55","pubTimestamp":1736322905,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时55分，GC CONSTRUCTION股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.530港元/股，成交量42万股，换手率0.04%，振幅7.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，淮北绿金股份、基石控股、中国天瑞水泥涨幅较大，振幅较大的相关个股有基石控股、淮北绿金股份、万顺瑞强集团，振幅分别为28.00%、20.61%、20.16%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815550695fc8c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815550695fc8c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2500969042","title":"GC CONSTRUCTION盘中异动 快速拉升7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:46","pubTimestamp":1735782396,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时46分，GC CONSTRUCTION股票出现异动，股价急速上涨7.07%。截至发稿，该股报0.530港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，环能国际、山水水泥、东吴水泥涨幅较大，振幅较大的相关个股有环能国际、东吴水泥、远大住工，振幅分别为10.53%、3.89%、3.03%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094636a2122599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094636a2122599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2495796682","title":"GC CONSTRUCTION盘中异动 早盘大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495796682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495796682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:42","pubTimestamp":1735609335,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时42分，GC CONSTRUCTION股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.540港元/股，成交量5.5万股，换手率0.01%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，中国天瑞水泥、新威国际、海螺水泥涨幅较大，振幅较大的相关个股有中国天瑞水泥、西部水泥、环能国际，振幅分别为7.81%、5.33%、4.84%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310942159855b90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310942159855b90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01489\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-24","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01489\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01489","date":"2025-05-09","current":-95.56169,"percent":0.148265,"low":-129.53918,"twenty":9.332634,"median":10.229777,"eighty":21.797606,"high":30.94027,"avg":-2.973336,"sd":44.774782,"marketCap":450000000},"quantilePoints":[{"date":"2022-10-07","current":15.977504,"twenty":15.977504,"median":15.977504,"eighty":15.977504,"marketCap":500000000},{"date":"2022-10-14","current":16.936154,"twenty":16.041414,"median":16.616604,"eighty":17.447434,"marketCap":530000000},{"date":"2022-10-21","current":16.936154,"twenty":16.297054,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-10-28","current":15.977504,"twenty":15.977504,"median":16.297054,"eighty":16.872244,"marketCap":500000000},{"date":"2022-11-04","current":16.936154,"twenty":16.041414,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-11-11","current":19.812105,"twenty":16.297054,"median":16.616604,"eighty":17.511344,"marketCap":620000000},{"date":"2022-11-18","current":16.936154,"twenty":16.297054,"median":16.936154,"eighty":17.575254,"marketCap":530000000},{"date":"2022-11-25","current":10.03305,"twenty":15.977504,"median":16.936154,"eighty":17.575254,"marketCap":510000000},{"date":"2022-12-02","current":10.03305,"twenty":15.977504,"median":16.456829,"eighty":17.511344,"marketCap":510000000},{"date":"2022-12-09","current":9.836324,"twenty":10.03305,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-16","current":9.836324,"twenty":9.875669,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-23","current":10.623229,"twenty":10.03305,"median":15.977504,"eighty":17.191794,"marketCap":540000000},{"date":"2022-12-30","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":17.000064,"marketCap":520000000},{"date":"2023-01-06","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":520000000},{"date":"2023-01-13","current":9.836324,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":500000000},{"date":"2023-01-20","current":10.03305,"twenty":9.836324,"median":11.016682,"eighty":16.936154,"marketCap":510000000},{"date":"2023-01-27","current":10.03305,"twenty":9.836324,"median":10.721592,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-03","current":10.229777,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-10","current":10.03305,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-17","current":10.229777,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-24","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-03","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-10","current":9.73796,"twenty":9.796978,"median":9.836324,"eighty":9.836324,"marketCap":495000000},{"date":"2023-03-17","current":9.73796,"twenty":9.836324,"median":10.229777,"eighty":16.297054,"marketCap":495000000},{"date":"2023-03-24","current":9.639597,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":490000000},{"date":"2023-03-31","current":9.344507,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":475000000},{"date":"2023-04-06","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":510000000},{"date":"2023-04-14","current":10.623229,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":540000000},{"date":"2023-04-21","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":520000000},{"date":"2023-04-28","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":16.233144,"marketCap":500000000},{"date":"2023-05-05","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-12","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-19","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":520000000},{"date":"2023-05-25","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-02","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-09","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-16","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-23","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.881639,"marketCap":500000000},{"date":"2023-06-30","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":13.976001,"marketCap":500000000},{"date":"2023-07-07","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":11.056028,"marketCap":500000000},{"date":"2023-07-14","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.741265,"marketCap":500000000},{"date":"2023-07-21","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-07-28","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-04","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-11","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.544539,"marketCap":500000000},{"date":"2023-08-18","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-08-25","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-09-01","current":9.884185,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":495000000},{"date":"2023-09-08","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-15","current":9.584665,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":480000000},{"date":"2023-09-22","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-29","current":9.384984,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":470000000},{"date":"2023-10-06","current":9.285144,"twenty":9.836324,"median":10.03305,"eighty":10.387158,"marketCap":465000000},{"date":"2023-10-13","current":8.985623,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-10-20","current":9.085463,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":455000000},{"date":"2023-10-27","current":8.985623,"twenty":9.784345,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-03","current":9.185304,"twenty":9.73796,"median":10.03305,"eighty":10.229777,"marketCap":460000000},{"date":"2023-11-10","current":8.985623,"twenty":9.639597,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-17","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-11-24","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-12-01","current":15.861231,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":470000000},{"date":"2023-12-08","current":15.186285,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":450000000},{"date":"2023-12-15","current":15.523758,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":460000000},{"date":"2023-12-22","current":15.692495,"twenty":9.584665,"median":10.03305,"eighty":10.623229,"marketCap":465000000},{"date":"2023-12-29","current":16.198704,"twenty":9.617624,"median":10.03305,"eighty":10.70192,"marketCap":480000000},{"date":"2024-01-05","current":15.861231,"twenty":9.639597,"median":10.03305,"eighty":15.186285,"marketCap":470000000},{"date":"2024-01-12","current":16.367441,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":485000000},{"date":"2024-01-19","current":15.523758,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":460000000},{"date":"2024-01-26","current":15.355022,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":455000000},{"date":"2024-02-02","current":16.198704,"twenty":9.678942,"median":10.03305,"eighty":15.523758,"marketCap":480000000},{"date":"2024-02-09","current":16.367441,"twenty":9.73796,"median":10.03305,"eighty":15.692495,"marketCap":485000000},{"date":"2024-02-16","current":16.198704,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":480000000},{"date":"2024-02-23","current":16.704914,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":495000000},{"date":"2024-03-01","current":16.536177,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":490000000},{"date":"2024-03-08","current":15.861231,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":470000000},{"date":"2024-03-15","current":17.211123,"twenty":9.73796,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2024-03-22","current":16.536177,"twenty":9.784345,"median":10.03305,"eighty":15.977504,"marketCap":490000000},{"date":"2024-03-28","current":16.704914,"twenty":9.825928,"median":10.136231,"eighty":16.063715,"marketCap":495000000},{"date":"2024-04-05","current":16.704914,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":495000000},{"date":"2024-04-12","current":16.367441,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":485000000},{"date":"2024-04-19","current":17.886069,"twenty":9.836324,"median":10.136231,"eighty":16.257714,"marketCap":530000000},{"date":"2024-04-26","current":24.298056,"twenty":9.836324,"median":10.136231,"eighty":16.297054,"marketCap":720000000},{"date":"2024-05-03","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.353364,"marketCap":630000000},{"date":"2024-05-10","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":630000000},{"date":"2024-05-17","current":25.310475,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":750000000},{"date":"2024-05-24","current":23.62311,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":700000000},{"date":"2024-05-31","current":22.948164,"twenty":9.836324,"median":10.136231,"eighty":16.536177,"marketCap":680000000},{"date":"2024-06-07","current":22.273218,"twenty":9.836324,"median":10.183706,"eighty":16.536177,"marketCap":660000000},{"date":"2024-06-14","current":21.935745,"twenty":9.836324,"median":10.183706,"eighty":16.704914,"marketCap":650000000},{"date":"2024-06-21","current":15.017549,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":445000000},{"date":"2024-06-28","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-05","current":16.87365,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":500000000},{"date":"2024-07-12","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-19","current":20.976454,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":400000000},{"date":"2024-07-26","current":26.220567,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":500000000},{"date":"2024-08-02","current":24.647333,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":470000000},{"date":"2024-08-09","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":475000000},{"date":"2024-08-16","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":475000000},{"date":"2024-08-23","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":490000000},{"date":"2024-08-30","current":25.958362,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":495000000},{"date":"2024-09-06","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":490000000},{"date":"2024-09-13","current":25.43395,"twenty":9.836324,"median":10.623229,"eighty":17.255704,"marketCap":485000000},{"date":"2024-09-20","current":25.696156,"twenty":9.836324,"median":10.623229,"eighty":17.564591,"marketCap":490000000},{"date":"2024-09-27","current":24.385128,"twenty":9.836324,"median":11.016682,"eighty":18.27477,"marketCap":465000000},{"date":"2024-10-04","current":22.811894,"twenty":9.836324,"median":14.680076,"eighty":19.045184,"marketCap":435000000},{"date":"2024-10-10","current":21.23866,"twenty":9.836324,"median":15.017549,"eighty":19.812105,"marketCap":405000000},{"date":"2024-10-18","current":22.811894,"twenty":9.836324,"median":15.186285,"eighty":20.976454,"marketCap":435000000},{"date":"2024-10-25","current":25.171745,"twenty":9.836324,"median":15.186285,"eighty":21.260799,"marketCap":480000000},{"date":"2024-11-01","current":25.43395,"twenty":9.836324,"median":15.186285,"eighty":21.598272,"marketCap":485000000},{"date":"2024-11-08","current":27.26939,"twenty":9.836324,"median":15.355022,"eighty":21.763071,"marketCap":520000000},{"date":"2024-11-15","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.025277,"marketCap":500000000},{"date":"2024-11-22","current":25.696156,"twenty":9.836324,"median":15.523758,"eighty":22.273218,"marketCap":490000000},{"date":"2024-11-29","current":27.793801,"twenty":9.836324,"median":15.523758,"eighty":22.610691,"marketCap":530000000},{"date":"2024-12-06","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":500000000},{"date":"2024-12-13","current":-101.93247,"twenty":9.836324,"median":15.692495,"eighty":22.948164,"marketCap":480000000},{"date":"2024-12-20","current":-110.426842,"twenty":9.836324,"median":15.523758,"eighty":22.948164,"marketCap":520000000},{"date":"2024-12-27","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.866402,"marketCap":510000000},{"date":"2025-01-03","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":510000000},{"date":"2025-01-10","current":-118.921215,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":560000000},{"date":"2025-01-17","current":-121.044808,"twenty":9.836324,"median":15.355022,"eighty":22.731413,"marketCap":570000000},{"date":"2025-01-24","current":-127.415587,"twenty":9.836324,"median":15.270653,"eighty":22.610691,"marketCap":600000000},{"date":"2025-01-28","current":-129.53918,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":610000000},{"date":"2025-02-07","current":-116.797622,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":550000000},{"date":"2025-02-14","current":-108.303249,"twenty":9.836324,"median":15.101917,"eighty":22.610691,"marketCap":510000000},{"date":"2025-02-21","current":-106.179656,"twenty":9.775068,"median":15.017549,"eighty":22.561889,"marketCap":500000000},{"date":"2025-02-28","current":-108.303249,"twenty":9.73796,"median":12.862374,"eighty":22.549688,"marketCap":510000000},{"date":"2025-03-07","current":-110.426842,"twenty":9.639597,"median":10.623229,"eighty":22.328512,"marketCap":520000000},{"date":"2025-03-14","current":-106.179656,"twenty":9.584665,"median":10.623229,"eighty":22.273218,"marketCap":500000000},{"date":"2025-03-21","current":-104.056063,"twenty":9.584665,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-03-28","current":-104.056063,"twenty":9.575979,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-04-03","current":-102.994266,"twenty":9.484824,"median":10.426503,"eighty":22.124453,"marketCap":485000000},{"date":"2025-04-11","current":-98.74708,"twenty":9.468043,"median":10.229777,"eighty":21.971558,"marketCap":465000000},{"date":"2025-04-17","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-04-25","current":-98.74708,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":465000000},{"date":"2025-05-02","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-05-09","current":-95.56169,"twenty":9.332634,"median":10.229777,"eighty":21.797606,"marketCap":450000000}],"updateTime":1746865698241}}}