港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GC CONSTRUCTION

0.300

0.000

成交量：1.00万

成交额：3,000.00

市值：3.00亿

市盈率：-5.61

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

GC CONSTRUCTION盘中异动早盘股价大跌6.06%

GCCONSTRUCTION06月30日主力净流出37.8万元散户资金买入

【GC CONSTRUCTION(01489.HK)发布年度业绩股东应占亏损5347.1万港元同比盈转亏】智通财经A

《业绩》GC CONSTRUCTION(01489.HK)全年盈转亏蚀5,347.1万元

阿斯达克财经

GC CONSTRUCTION盘中异动临近收盘快速拉升6.45%报0.330港元

GC CONSTRUCTION(01489)股价下跌9.859%，现价港币$0.32

阿斯达克财经

GC CONSTRUCTION盘中异动早盘大幅下跌5.56%

GC CONSTRUCTION盘中异动早盘股价大涨7.14%

GC CONSTRUCTION(01489)股价下跌5.263%，现价港币$0.36

阿斯达克财经

GC CONSTRUCTION(01489)发盈警，预期年度净亏损不少于约5200万港元

GCCONSTRUCTION06月06日主力净流出20.2万元散户资金买入

GCCONSTRUCTION06月04日主力净流入74.5万元散户资金抛售

GC CONSTRUCTION(01489)股价下跌6.024%，现价港币$0.39

阿斯达克财经

GCCONSTRUCTION05月22日主力净流入29.7万元散户资金抛售

GCCONSTRUCTION05月08日主力净流入116.2万元散户资金抛售

GC CONSTRUCTION盘中异动快速下挫5.38%

GC CONSTRUCTION盘中异动早盘股价大涨5.77%

GC CONSTRUCTION盘中异动股价大涨8.00%

GC CONSTRUCTION盘中异动股价大涨5.88%报0.540港元

GC CONSTRUCTION(01489.HK)核数师变更

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01489/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","market":"HK","secType":"STK","nameCN":"GC CONSTRUCTION","latestPrice":0.3,"timestamp":1752475992810,"preClose":0.3,"halted":0,"volume":10000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.053471,"marketStatus":"未开盘","change":0,"latestTime":"07-14 14:53:12","open":0.3,"high":0.3,"low":0.3,"amount":3000,"amplitude":0,"askPrice":0.32,"askSize":20000,"bidPrice":0.295,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.053471,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.070423,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","floatShares":1000000000,"roa":"-9.55%","roe":"-17.88%","lyrEps":-0.053471,"volumeRatio":0.070423,"shares":1000000000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.295,"pbRate":"1.10","psRate":"0.57","week52High":0.69,"institutionHeld":0,"latestPrice":0.3,"committee":0.428571,"eps":-0.053471,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.053471,"open":0.3,"prevYearClose":0.495,"prevWeekClose":0.3,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.31,"twentyDayClose":0.35,"sixtyDayClose":0.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01489\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549555306","title":"GC CONSTRUCTION盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:37","pubTimestamp":1751855856,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时37分，GC CONSTRUCTION股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量9.5万股，换手率0.01%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，金隅集团、淮北绿金股份、华新水泥涨幅较大，振幅较大的相关个股有金隅集团、硅鑫集团、华新水泥，振幅分别为5.06%、4.68%、3.26%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103736a699fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103736a699fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2547612140","title":"GCCONSTRUCTION06月30日主力净流出37.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547612140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547612140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271336,"startTime":"0","endTime":"0","summary":"06月30日，GCCONSTRUCTION股价收平报0.33元，成交金额147.6万元，换手率0.46%，振幅6.15%，量比55.44。GCCONSTRUCTION今日主力资金净流出37.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.17%，主力资金累计净流出37.8万元；近20日主力资金累计净流入16.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170335a4c63657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170335a4c63657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2546469292","title":"【GC CONSTRUCTION(01489.HK)发布年度业绩 股东应占亏损5347.1万港元 同比盈转亏】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546469292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546469292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:53","pubTimestamp":1750841617,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2546921792","title":"《业绩》GC CONSTRUCTION(01489.HK)全年盈转亏蚀5,347.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921792","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:47","pubTimestamp":1750841220,"startTime":"0","endTime":"0","summary":"GC CONSTRUCTION(01489.HK) 公布截至今年3月底止全年业绩，营业额5.31亿元，按年跌9.3%。盈转亏蚀5,347.1万元，上年同期赚1,906.9万元；每股亏损5.3仙。不派息。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/26中期业绩无派息2024/06/24末期业绩无派息2023/11/27中期业绩无派息2023/06/27末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921165347481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921165347481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449160/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2545086496","title":"GC CONSTRUCTION盘中异动 临近收盘快速拉升6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545086496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545086496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:52","pubTimestamp":1750665125,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时52分，GC CONSTRUCTION股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.330港元/股，成交量18万股，换手率0.02%，振幅6.45%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.11%。其相关个股中，中国天瑞水泥、西部水泥、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有中国天瑞水泥、基石控股、西部水泥，振幅分别为50.00%、17.65%、9.30%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231552059527b126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231552059527b126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2544383361","title":"GC CONSTRUCTION(01489)股价下跌9.859%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2544383361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544383361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:00","pubTimestamp":1750298400,"startTime":"0","endTime":"0","summary":"[下跌股]GC CONSTRUCTION(01489) 股价在上午10:00比前收市价下跌9.859%，现股价为港币$0.32。至目前为止，今日最高价为$0.345，而最低价为$0.32。总成交量为5000股，总成交金额为港币$1600。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250619961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2544392249","title":"GC CONSTRUCTION盘中异动 早盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544392249","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544392249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:19","pubTimestamp":1750130380,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时19分，GC CONSTRUCTION股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.340港元/股，成交量45万股，换手率0.05%，振幅6.94%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，淮北绿金股份、基石控股、智欣集团控股涨幅较大，振幅较大的相关个股有万顺瑞强集团、GC CONSTRUCTION、中国管业，振幅分别为10.22%、6.94%、4.55%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111940a70d600d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111940a70d600d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2543764515","title":"GC CONSTRUCTION盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:17","pubTimestamp":1750040240,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时17分，GC CONSTRUCTION股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.375港元/股，成交量9.5万股，换手率0.01%，振幅5.71%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，万顺瑞强集团、GC CONSTRUCTION、MOS HOUSE涨幅较大，振幅较大的相关个股有中国管业、万顺瑞强集团、GC CONSTRUCTION，振幅分别为13.71%、11.63%、5.71%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101720978133fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101720978133fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2542735653","title":"GC CONSTRUCTION(01489)股价下跌5.263%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2542735653","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542735653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:55","pubTimestamp":1749610500,"startTime":"0","endTime":"0","summary":"[下跌股]GC CONSTRUCTION(01489) 股价在上午10:55比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.385，而最低价为$0.36。总成交量为30.5万股，总成交金额为港币$11.635万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506111342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2541485859","title":"GC CONSTRUCTION(01489)发盈警，预期年度净亏损不少于约5200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:29","pubTimestamp":1749202179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GC CONSTRUCTION(01489)发布公告，本集团预期截至2025年3月31日止年度净亏损不少于约5200万港元，而截至2024年3月31日止年度(同期)的纯利则约为1910万港元。取得净亏损主要是由于毛利率下降以及贸易应收款项及合约资产的减值亏损增加所致。毛利率下降是由于报告期间客户对本公司工程要求的意外变化导致建筑成本上升所致。贸易应收款项及合约资产减值亏损增加，乃由于违约风险上升。客户面对财务压力，导致延迟付款或不付款的风险增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2541819855","title":"GCCONSTRUCTION06月06日主力净流出20.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197751,"startTime":"0","endTime":"0","summary":"06月06日, GCCONSTRUCTION股价跌3.57%，报收0.41元，成交金额234.3万元，换手率0.58%，振幅3.57%，量比7.66。GCCONSTRUCTION今日主力资金净流出20.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.53%，主力资金累计净流入54.3万元；近20日主力资金累计净流入84.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173437a49cb567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173437a49cb567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2540054655","title":"GCCONSTRUCTION06月04日主力净流入74.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024953,"startTime":"0","endTime":"0","summary":"06月04日, GCCONSTRUCTION股价涨2.50%，报收0.41元，成交金额75.7万元，换手率0.19%，振幅3.75%，量比3.46。GCCONSTRUCTION今日主力资金净流入74.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.65%，主力资金累计净流入74.5万元；近20日主力资金累计净流入220.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174919a6fa088f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174919a6fa088f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2539243246","title":"GC CONSTRUCTION(01489)股价下跌6.024%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2539243246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539243246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:04","pubTimestamp":1748588640,"startTime":"0","endTime":"0","summary":"[下跌股]GC CONSTRUCTION(01489) 股价在下午03:04比前收市价下跌6.024%，现股价为港币$0.39。至目前为止，今日最高价为$0.41，而最低价为$0.39。总成交量为57万股，总成交金额为港币$22.92万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505303639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2537171909","title":"GCCONSTRUCTION05月22日主力净流入29.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537171909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537171909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901739,"startTime":"0","endTime":"0","summary":"05月22日，GCCONSTRUCTION股价收平报0.46元，成交金额56.2万元，换手率0.13%，振幅2.20%，量比2.40。GCCONSTRUCTION今日主力资金净流入29.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.09%，主力资金累计净流入29.7万元；近20日主力资金累计净流入145.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173524a6e8a801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173524a6e8a801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2533900996","title":"GCCONSTRUCTION05月08日主力净流入116.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692145,"startTime":"0","endTime":"0","summary":"05月08日，GCCONSTRUCTION股价收平报0.47元，成交金额122.1万元，换手率0.26%，振幅2.15%，量比8.69。GCCONSTRUCTION今日主力资金净流入116.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.09%，主力资金累计净流入116.2万元；近20日主力资金累计净流入116.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173932a4767eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173932a4767eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2526080818","title":"GC CONSTRUCTION盘中异动 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:34","pubTimestamp":1744166042,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时34分，GC CONSTRUCTION股票出现异动，股价急速下挫5.38%。截至发稿，该股报0.440港元/股，成交量3.5万股，换手率0.00%，振幅5.38%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，淮北绿金股份、万顺瑞强集团、环能国际涨幅较大，振幅较大的相关个股有淮北绿金股份、GC CONSTRUCTION、硅鑫集团，振幅分别为6.06%、5.38%、5.04%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910340294d04167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910340294d04167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2517970840","title":"GC CONSTRUCTION盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:44","pubTimestamp":1741225441,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时44分，GC CONSTRUCTION股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量10.5万股，换手率0.01%，振幅5.77%。资金方面，该股资金流入5.475万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，远大住工、GC CONSTRUCTION、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、基石控股、GC CONSTRUCTION，振幅分别为13.33%、10.53%、5.77%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094401989de090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094401989de090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2514637366","title":"GC CONSTRUCTION盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706788,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时39分，GC CONSTRUCTION股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.540港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，远大住工、恒益控股、环能国际涨幅较大，振幅较大的相关个股有远大住工、基石控股、中国联塑，振幅分别为11.11%、8.16%、2.93%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093948abe00614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093948abe00614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2512905205","title":"GC CONSTRUCTION盘中异动 股价大涨5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:48","pubTimestamp":1739843319,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时48分，GC CONSTRUCTION股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.540港元/股，成交量5万股，换手率0.01%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.17%。其相关个股中，GC CONSTRUCTION、中国天瑞水泥、华新水泥涨幅较大，振幅较大的相关个股有佳辰控股、中国天瑞水泥、华润建材科技，振幅分别为9.09%、3.28%、3.16%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180948399626dcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180948399626dcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2510810576","title":"GC CONSTRUCTION(01489.HK)核数师变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:20","pubTimestamp":1739233200,"startTime":"0","endTime":"0","summary":"GC CONSTRUCTION(01489.HK) 公布，罗兵咸永道会计师事务所已辞任公司核数师，自周一(10日)起生效。另外，奥柏国际会计师事务所已获委任为公司核数师，同样自周一起生效，以填补罗兵咸永道辞任后的临时空缺。奥柏国际的任期至公司下届股东周年大会结束为止。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416185/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01489"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01489\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-26","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-24","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01489\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01489","date":"2025-07-11","current":-5.610518,"percent":0.20354,"low":-129.53918,"twenty":-5.704026,"median":10.136231,"eighty":21.260799,"high":30.94027,"avg":-7.033136,"sd":46.855608,"marketCap":300000000},"quantilePoints":[{"date":"2022-10-07","current":15.977504,"twenty":15.977504,"median":15.977504,"eighty":15.977504,"marketCap":500000000},{"date":"2022-10-14","current":16.936154,"twenty":16.041414,"median":16.616604,"eighty":17.447434,"marketCap":530000000},{"date":"2022-10-21","current":16.936154,"twenty":16.297054,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-10-28","current":15.977504,"twenty":15.977504,"median":16.297054,"eighty":16.872244,"marketCap":500000000},{"date":"2022-11-04","current":16.936154,"twenty":16.041414,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-11-11","current":19.812105,"twenty":16.297054,"median":16.616604,"eighty":17.511344,"marketCap":620000000},{"date":"2022-11-18","current":16.936154,"twenty":16.297054,"median":16.936154,"eighty":17.575254,"marketCap":530000000},{"date":"2022-11-25","current":10.03305,"twenty":15.977504,"median":16.936154,"eighty":17.575254,"marketCap":510000000},{"date":"2022-12-02","current":10.03305,"twenty":15.977504,"median":16.456829,"eighty":17.511344,"marketCap":510000000},{"date":"2022-12-09","current":9.836324,"twenty":10.03305,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-16","current":9.836324,"twenty":9.875669,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-23","current":10.623229,"twenty":10.03305,"median":15.977504,"eighty":17.191794,"marketCap":540000000},{"date":"2022-12-30","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":17.000064,"marketCap":520000000},{"date":"2023-01-06","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":520000000},{"date":"2023-01-13","current":9.836324,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":500000000},{"date":"2023-01-20","current":10.03305,"twenty":9.836324,"median":11.016682,"eighty":16.936154,"marketCap":510000000},{"date":"2023-01-27","current":10.03305,"twenty":9.836324,"median":10.721592,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-03","current":10.229777,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-10","current":10.03305,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-17","current":10.229777,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-24","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-03","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-10","current":9.73796,"twenty":9.796978,"median":9.836324,"eighty":9.836324,"marketCap":495000000},{"date":"2023-03-17","current":9.73796,"twenty":9.836324,"median":10.229777,"eighty":16.297054,"marketCap":495000000},{"date":"2023-03-24","current":9.639597,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":490000000},{"date":"2023-03-31","current":9.344507,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":475000000},{"date":"2023-04-06","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":510000000},{"date":"2023-04-14","current":10.623229,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":540000000},{"date":"2023-04-21","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":520000000},{"date":"2023-04-28","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":16.233144,"marketCap":500000000},{"date":"2023-05-05","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-12","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-19","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":520000000},{"date":"2023-05-25","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-02","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-09","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-16","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-23","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.881639,"marketCap":500000000},{"date":"2023-06-30","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":13.976001,"marketCap":500000000},{"date":"2023-07-07","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":11.056028,"marketCap":500000000},{"date":"2023-07-14","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.741265,"marketCap":500000000},{"date":"2023-07-21","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-07-28","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-04","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-11","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.544539,"marketCap":500000000},{"date":"2023-08-18","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-08-25","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-09-01","current":9.884185,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":495000000},{"date":"2023-09-08","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-15","current":9.584665,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":480000000},{"date":"2023-09-22","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-29","current":9.384984,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":470000000},{"date":"2023-10-06","current":9.285144,"twenty":9.836324,"median":10.03305,"eighty":10.387158,"marketCap":465000000},{"date":"2023-10-13","current":8.985623,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-10-20","current":9.085463,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":455000000},{"date":"2023-10-27","current":8.985623,"twenty":9.784345,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-03","current":9.185304,"twenty":9.73796,"median":10.03305,"eighty":10.229777,"marketCap":460000000},{"date":"2023-11-10","current":8.985623,"twenty":9.639597,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-17","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-11-24","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-12-01","current":15.861231,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":470000000},{"date":"2023-12-08","current":15.186285,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":450000000},{"date":"2023-12-15","current":15.523758,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":460000000},{"date":"2023-12-22","current":15.692495,"twenty":9.584665,"median":10.03305,"eighty":10.623229,"marketCap":465000000},{"date":"2023-12-29","current":16.198704,"twenty":9.617624,"median":10.03305,"eighty":10.70192,"marketCap":480000000},{"date":"2024-01-05","current":15.861231,"twenty":9.639597,"median":10.03305,"eighty":15.186285,"marketCap":470000000},{"date":"2024-01-12","current":16.367441,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":485000000},{"date":"2024-01-19","current":15.523758,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":460000000},{"date":"2024-01-26","current":15.355022,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":455000000},{"date":"2024-02-02","current":16.198704,"twenty":9.678942,"median":10.03305,"eighty":15.523758,"marketCap":480000000},{"date":"2024-02-09","current":16.367441,"twenty":9.73796,"median":10.03305,"eighty":15.692495,"marketCap":485000000},{"date":"2024-02-16","current":16.198704,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":480000000},{"date":"2024-02-23","current":16.704914,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":495000000},{"date":"2024-03-01","current":16.536177,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":490000000},{"date":"2024-03-08","current":15.861231,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":470000000},{"date":"2024-03-15","current":17.211123,"twenty":9.73796,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2024-03-22","current":16.536177,"twenty":9.784345,"median":10.03305,"eighty":15.977504,"marketCap":490000000},{"date":"2024-03-28","current":16.704914,"twenty":9.825928,"median":10.136231,"eighty":16.063715,"marketCap":495000000},{"date":"2024-04-05","current":16.704914,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":495000000},{"date":"2024-04-12","current":16.367441,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":485000000},{"date":"2024-04-19","current":17.886069,"twenty":9.836324,"median":10.136231,"eighty":16.257714,"marketCap":530000000},{"date":"2024-04-26","current":24.298056,"twenty":9.836324,"median":10.136231,"eighty":16.297054,"marketCap":720000000},{"date":"2024-05-03","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.353364,"marketCap":630000000},{"date":"2024-05-10","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":630000000},{"date":"2024-05-17","current":25.310475,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":750000000},{"date":"2024-05-24","current":23.62311,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":700000000},{"date":"2024-05-31","current":22.948164,"twenty":9.836324,"median":10.136231,"eighty":16.536177,"marketCap":680000000},{"date":"2024-06-07","current":22.273218,"twenty":9.836324,"median":10.183706,"eighty":16.536177,"marketCap":660000000},{"date":"2024-06-14","current":21.935745,"twenty":9.836324,"median":10.183706,"eighty":16.704914,"marketCap":650000000},{"date":"2024-06-21","current":15.017549,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":445000000},{"date":"2024-06-28","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-05","current":16.87365,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":500000000},{"date":"2024-07-12","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-19","current":20.976454,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":400000000},{"date":"2024-07-26","current":26.220567,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":500000000},{"date":"2024-08-02","current":24.647333,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":470000000},{"date":"2024-08-09","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":475000000},{"date":"2024-08-16","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":475000000},{"date":"2024-08-23","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":490000000},{"date":"2024-08-30","current":25.958362,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":495000000},{"date":"2024-09-06","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":490000000},{"date":"2024-09-13","current":25.43395,"twenty":9.836324,"median":10.623229,"eighty":17.255704,"marketCap":485000000},{"date":"2024-09-20","current":25.696156,"twenty":9.836324,"median":10.623229,"eighty":17.564591,"marketCap":490000000},{"date":"2024-09-27","current":24.385128,"twenty":9.836324,"median":11.016682,"eighty":18.27477,"marketCap":465000000},{"date":"2024-10-04","current":22.811894,"twenty":9.836324,"median":14.680076,"eighty":19.045184,"marketCap":435000000},{"date":"2024-10-10","current":21.23866,"twenty":9.836324,"median":15.017549,"eighty":19.812105,"marketCap":405000000},{"date":"2024-10-18","current":22.811894,"twenty":9.836324,"median":15.186285,"eighty":20.976454,"marketCap":435000000},{"date":"2024-10-25","current":25.171745,"twenty":9.836324,"median":15.186285,"eighty":21.260799,"marketCap":480000000},{"date":"2024-11-01","current":25.43395,"twenty":9.836324,"median":15.186285,"eighty":21.598272,"marketCap":485000000},{"date":"2024-11-08","current":27.26939,"twenty":9.836324,"median":15.355022,"eighty":21.763071,"marketCap":520000000},{"date":"2024-11-15","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.025277,"marketCap":500000000},{"date":"2024-11-22","current":25.696156,"twenty":9.836324,"median":15.523758,"eighty":22.273218,"marketCap":490000000},{"date":"2024-11-29","current":27.793801,"twenty":9.836324,"median":15.523758,"eighty":22.610691,"marketCap":530000000},{"date":"2024-12-06","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":500000000},{"date":"2024-12-13","current":-101.93247,"twenty":9.836324,"median":15.692495,"eighty":22.948164,"marketCap":480000000},{"date":"2024-12-20","current":-110.426842,"twenty":9.836324,"median":15.523758,"eighty":22.948164,"marketCap":520000000},{"date":"2024-12-27","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.866402,"marketCap":510000000},{"date":"2025-01-03","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":510000000},{"date":"2025-01-10","current":-118.921215,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":560000000},{"date":"2025-01-17","current":-121.044808,"twenty":9.836324,"median":15.355022,"eighty":22.731413,"marketCap":570000000},{"date":"2025-01-24","current":-127.415587,"twenty":9.836324,"median":15.270653,"eighty":22.610691,"marketCap":600000000},{"date":"2025-01-28","current":-129.53918,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":610000000},{"date":"2025-02-07","current":-116.797622,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":550000000},{"date":"2025-02-14","current":-108.303249,"twenty":9.836324,"median":15.101917,"eighty":22.610691,"marketCap":510000000},{"date":"2025-02-21","current":-106.179656,"twenty":9.775068,"median":15.017549,"eighty":22.561889,"marketCap":500000000},{"date":"2025-02-28","current":-108.303249,"twenty":9.73796,"median":12.862374,"eighty":22.549688,"marketCap":510000000},{"date":"2025-03-07","current":-110.426842,"twenty":9.639597,"median":10.623229,"eighty":22.328512,"marketCap":520000000},{"date":"2025-03-14","current":-106.179656,"twenty":9.584665,"median":10.623229,"eighty":22.273218,"marketCap":500000000},{"date":"2025-03-21","current":-104.056063,"twenty":9.584665,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-03-28","current":-104.056063,"twenty":9.575979,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-04-03","current":-102.994266,"twenty":9.484824,"median":10.426503,"eighty":22.124453,"marketCap":485000000},{"date":"2025-04-11","current":-98.74708,"twenty":9.468043,"median":10.229777,"eighty":21.971558,"marketCap":465000000},{"date":"2025-04-17","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-04-25","current":-98.74708,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":465000000},{"date":"2025-05-02","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-05-09","current":-95.56169,"twenty":9.332634,"median":10.229777,"eighty":21.797606,"marketCap":450000000},{"date":"2025-05-16","current":-96.623487,"twenty":9.285144,"median":10.229777,"eighty":21.763071,"marketCap":455000000},{"date":"2025-05-23","current":-98.74708,"twenty":9.185304,"median":10.229777,"eighty":21.631232,"marketCap":465000000},{"date":"2025-05-30","current":-83.881928,"twenty":9.185304,"median":10.229777,"eighty":21.598272,"marketCap":395000000},{"date":"2025-06-06","current":-86.005521,"twenty":9.177799,"median":10.229777,"eighty":21.598272,"marketCap":405000000},{"date":"2025-06-13","current":-74.325759,"twenty":9.085463,"median":10.229777,"eighty":21.520346,"marketCap":350000000},{"date":"2025-06-20","current":-65.831387,"twenty":8.985623,"median":10.183706,"eighty":21.308812,"marketCap":310000000},{"date":"2025-06-27","current":-6.078061,"twenty":8.985623,"median":10.183706,"eighty":21.260799,"marketCap":325000000},{"date":"2025-07-04","current":-6.17157,"twenty":8.70607,"median":10.136231,"eighty":21.260799,"marketCap":330000000},{"date":"2025-07-11","current":-5.610518,"twenty":-5.704026,"median":10.136231,"eighty":21.260799,"marketCap":300000000}],"updateTime":1752509483110}}}