港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招商局商业房托

1.200

0.000

成交量：23.10万

成交额：27.63万

市值：13.53亿

市盈率：-6.70

高：1.200

开：1.190

低：1.190

收：1.200

数据加载中...

总览公司新闻公告

公司资料

公司名字：

招商局商业房托

交易所：

SEHK

成立时间：

2019

员工人数：

- -

公司地址：

Room 2603 to 2606, 26/F,China Merchants Tower, Shun Tak Centre,No 168-200 Connaught Road,Central,Hong Kong

官网：

http://www.cmcreit.com

邮编：

- -

电话：

传真：

- -

简介：

招商局商业房地产投资信托基金是一个主要从事商业物业投资的房地产投资信托基金。该基金投资写字楼、购物中心等类型的商用物业。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01503/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01503\",,,,,undefined,":{"symbol":"01503","market":"HK","secType":"STK","nameCN":"招商局商业房托","latestPrice":1.2,"timestamp":1749024484010,"preClose":1.2,"halted":0,"volume":231000,"delay":0,"floatShares":1127819549,"shares":1127819549,"eps":-0.17919807772565388,"marketStatus":"未开盘","change":0,"latestTime":"06-04 16:08:04","open":1.19,"high":1.2,"low":1.19,"amount":276320,"amplitude":0.008333,"askPrice":1.22,"askSize":504000,"bidPrice":1.19,"bidSize":17000,"shortable":0,"etf":1,"ttmEps":-0.17919807772565388,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1575907200000,"exchange":"SEHK","adjPreClose":1.2,"dividendRate":0.093697,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.9262229347470015,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01503\",,,,,undefined,":{"symbol":"01503","floatShares":1127819549,"roa":"2.18%","roe":"-3.78%","lyrEps":-0.179203,"volumeRatio":0.9262229347470015,"shares":1127819549,"dividePrice":0.113101,"high":1.2,"amplitude":0.008333,"preClose":1.2,"low":1.19,"week52Low":0.935,"pbRate":"0.40","psRate":"2.34","week52High":1.232,"institutionHeld":0,"latestPrice":1.2,"committee":-0.934741,"eps":-0.1792034597715577,"divideRate":0.094251,"volume":231000,"delay":0,"ttmEps":-0.1792034597715577,"open":1.19,"prevYearClose":1.165,"prevWeekClose":1.19,"prevMonthClose":1.19,"prevQuarterClose":1.184,"fiveDayClose":1.19,"twentyDayClose":1.14,"sixtyDayClose":1.146},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645103636,"yearFounded":2019,"address":"Room 2603 to 2606, 26/F,China Merchants Tower, Shun Tak Centre,No 168-200 Connaught Road,Central,Hong Kong","officePhone":"852 3976 5300"},"stockCompanyDetail":{"websiteUrl":"http://www.cmcreit.com","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0169},{"period":"3month","weight":0.03},{"period":"6month","weight":0.0381},{"period":"1year","weight":0.1696},{"period":"ytd","weight":0.03}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局商业房地产投资信托基金是一个主要从事商业物业投资的房地产投资信托基金。该基金投资写字楼、购物中心等类型的商用物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003828},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000464},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003592},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.051793},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024745},{"month":6,"riseRate":0.333333,"avgChangeRate":0.015243},{"month":7,"riseRate":0.2,"avgChangeRate":-0.019276},{"month":8,"riseRate":0.6,"avgChangeRate":-0.011174},{"month":9,"riseRate":0.2,"avgChangeRate":-0.066585},{"month":10,"riseRate":0.4,"avgChangeRate":0.008026},{"month":11,"riseRate":0.4,"avgChangeRate":0.010216},{"month":12,"riseRate":0.8,"avgChangeRate":0.022853}],"exchange":"SEHK","name":"招商局商业房托","nameEN":"CMC REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01503\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01503\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"01503","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"招商局商业房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-05-30"},{"date":"2025-03-17","symbol":"01503","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"01503","amount":0.06,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"招商局商业房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-31"},{"date":"2024-09-06","symbol":"01503","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"招商局商业房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-10-31"},{"date":"2024-08-14","symbol":"01503","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01503\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-25","value":0.236,"currency":"HKD"},{"executeDate":"2021-04-01","recordDate":"2021-04-07","paymentDate":"2021-05-28","value":0.1551,"currency":"HKD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-29","value":0.1039,"currency":"HKD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-05-27","value":0.1502,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.1307,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01503\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01503\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01503","date":"2025-06-03","current":-6.710748,"percent":0.248983,"low":-15.896422,"twenty":-8.492506,"median":-5.060014,"eighty":9.2881,"high":23.854873,"avg":0.751416,"sd":10.635916,"marketCap":1353383458},"quantilePoints":[{"date":"2020-06-05","current":15.421494,"twenty":4.654188,"median":15.007405,"eighty":16.528003,"marketCap":2887218045},{"date":"2020-06-12","current":15.302467,"twenty":4.659616,"median":15.198791,"eighty":16.414674,"marketCap":2864661654},{"date":"2020-06-19","current":16.958436,"twenty":4.667287,"median":15.266755,"eighty":16.414674,"marketCap":3180451128},{"date":"2020-06-26","current":16.973805,"twenty":4.674522,"median":15.302467,"eighty":16.547073,"marketCap":3180451128},{"date":"2020-07-03","current":16.827491,"twenty":4.679943,"median":15.335446,"eighty":16.719356,"marketCap":3157894737},{"date":"2020-07-10","current":16.668538,"twenty":4.685596,"median":15.379368,"eighty":16.823908,"marketCap":3157894737},{"date":"2020-07-17","current":16.404351,"twenty":4.692609,"median":15.419178,"eighty":16.808497,"marketCap":3112781955},{"date":"2020-07-24","current":16.110793,"twenty":4.698947,"median":15.447354,"eighty":16.754983,"marketCap":3045112782},{"date":"2020-07-31","current":15.542204,"twenty":4.70191,"median":15.529527,"eighty":16.724387,"marketCap":2954887218},{"date":"2020-08-07","current":15.525454,"twenty":4.708374,"median":15.522684,"eighty":16.663507,"marketCap":2954887218},{"date":"2020-08-14","current":15.959483,"twenty":4.718179,"median":15.529527,"eighty":16.642993,"marketCap":3045112782},{"date":"2020-08-21","current":-15.347694,"twenty":4.692609,"median":15.486733,"eighty":16.623341,"marketCap":3011278195},{"date":"2020-08-28","current":-15.114745,"twenty":4.662954,"median":15.421494,"eighty":16.549022,"marketCap":2988721804},{"date":"2020-09-04","current":-14.097363,"twenty":4.634829,"median":15.413013,"eighty":16.541168,"marketCap":2796992481},{"date":"2020-09-11","current":-13.798357,"twenty":4.617966,"median":15.370581,"eighty":16.54077,"marketCap":2740601504},{"date":"2020-09-18","current":-13.38468,"twenty":4.593643,"median":15.335268,"eighty":16.535961,"marketCap":2684210526},{"date":"2020-09-25","current":-12.584852,"twenty":4.548863,"median":15.299457,"eighty":16.507265,"marketCap":2503759398},{"date":"2020-09-30","current":-13.145723,"twenty":4.520934,"median":15.27063,"eighty":16.470917,"marketCap":2627819549},{"date":"2020-10-09","current":-12.959144,"twenty":4.467161,"median":15.230549,"eighty":16.440291,"marketCap":2627819549},{"date":"2020-10-16","current":-13.409596,"twenty":-12.855666,"median":15.144056,"eighty":16.410613,"marketCap":2718045113},{"date":"2020-10-23","current":-13.555507,"twenty":-12.990367,"median":14.90151,"eighty":16.400942,"marketCap":2751879699},{"date":"2020-10-30","current":-13.331228,"twenty":-13.14465,"median":14.456608,"eighty":16.392411,"marketCap":2706766917},{"date":"2020-11-06","current":-12.902631,"twenty":-13.127101,"median":13.333097,"eighty":16.361838,"marketCap":2650375940},{"date":"2020-11-13","current":-13.275813,"twenty":-13.14465,"median":4.786286,"eighty":16.33318,"marketCap":2729323308},{"date":"2020-11-20","current":-13.13856,"twenty":-13.14465,"median":4.749839,"eighty":16.315275,"marketCap":2718045113},{"date":"2020-11-27","current":-13.223984,"twenty":-13.150371,"median":4.738472,"eighty":16.306365,"marketCap":2729323308},{"date":"2020-12-04","current":-13.021005,"twenty":-13.150371,"median":4.735695,"eighty":16.287687,"marketCap":2706766917},{"date":"2020-12-11","current":-13.378541,"twenty":-13.165248,"median":4.728649,"eighty":16.270117,"marketCap":2774436090},{"date":"2020-12-18","current":-13.248294,"twenty":-13.233708,"median":4.72353,"eighty":16.265294,"marketCap":2751879699},{"date":"2020-12-24","current":-13.288883,"twenty":-13.254103,"median":4.721484,"eighty":16.263681,"marketCap":2763157895},{"date":"2020-12-31","current":-13.28344,"twenty":-13.275365,"median":4.711887,"eighty":16.25772,"marketCap":2763157895},{"date":"2021-01-08","current":-12.89621,"twenty":-13.284567,"median":-13.038298,"eighty":-13.00382,"marketCap":2706766917},{"date":"2021-01-15","current":-13.237399,"twenty":-13.27575,"median":-13.037322,"eighty":-12.925812,"marketCap":2774436090},{"date":"2021-01-22","current":-13.458305,"twenty":-13.438595,"median":-13.237399,"eighty":-12.956034,"marketCap":2819548872},{"date":"2021-01-29","current":-13.134387,"twenty":-13.414801,"median":-13.254012,"eighty":-13.00382,"marketCap":2774436090},{"date":"2021-02-05","current":-13.052393,"twenty":-13.404564,"median":-13.176417,"eighty":-13.034215,"marketCap":2740601504},{"date":"2021-02-11","current":-13.355526,"twenty":-13.388722,"median":-13.176417,"eighty":-13.037127,"marketCap":2808270677},{"date":"2021-02-19","current":-13.403316,"twenty":-13.409575,"median":-13.237399,"eighty":-13.039206,"marketCap":2819548872},{"date":"2021-02-26","current":-13.647766,"twenty":-13.468851,"median":-13.277032,"eighty":-13.044751,"marketCap":2864661654},{"date":"2021-03-05","current":-13.412733,"twenty":-13.502943,"median":-13.299521,"eighty":-13.055786,"marketCap":2808270677},{"date":"2021-03-12","current":-13.544177,"twenty":-13.524893,"median":-13.385283,"eighty":-13.074249,"marketCap":2830827067},{"date":"2021-03-19","current":9.353539,"twenty":-13.524893,"median":-13.355526,"eighty":-13.039206,"marketCap":3180451128},{"date":"2021-03-26","current":9.395015,"twenty":-13.519082,"median":-13.284849,"eighty":-12.949043,"marketCap":3180451128},{"date":"2021-04-01","current":8.818456,"twenty":-13.50955,"median":-13.256148,"eighty":-12.771882,"marketCap":2977443609},{"date":"2021-04-09","current":8.699046,"twenty":-13.501441,"median":-13.237399,"eighty":8.727676,"marketCap":2943609022},{"date":"2021-04-16","current":8.666233,"twenty":-13.484324,"median":-13.174212,"eighty":8.719698,"marketCap":2943609022},{"date":"2021-04-23","current":8.810202,"twenty":-13.474436,"median":-13.134387,"eighty":8.777814,"marketCap":3000000000},{"date":"2021-04-30","current":8.905974,"twenty":-13.471696,"median":-13.081584,"eighty":8.814896,"marketCap":3045112782},{"date":"2021-05-07","current":8.815867,"twenty":-13.470315,"median":-13.04284,"eighty":8.838949,"marketCap":3033834586},{"date":"2021-05-14","current":8.854404,"twenty":-13.464646,"median":-13.033682,"eighty":8.870671,"marketCap":3045112782},{"date":"2021-05-21","current":8.786394,"twenty":-13.459969,"median":-12.954286,"eighty":8.863575,"marketCap":3022556391},{"date":"2021-05-28","current":9.090245,"twenty":-13.445165,"median":-12.857672,"eighty":8.890779,"marketCap":3157894737},{"date":"2021-06-04","current":8.970445,"twenty":-13.420367,"median":8.668194,"eighty":8.911142,"marketCap":3101503759},{"date":"2021-06-11","current":9.036345,"twenty":-13.411658,"median":8.697869,"eighty":8.957453,"marketCap":3124060150},{"date":"2021-06-18","current":9.143113,"twenty":-13.409575,"median":8.714359,"eighty":9.005844,"marketCap":3135338346},{"date":"2021-06-25","current":9.115962,"twenty":-13.406821,"median":8.732615,"eighty":9.045135,"marketCap":3124060150},{"date":"2021-07-02","current":9.131919,"twenty":-13.403316,"median":8.750339,"eighty":9.092189,"marketCap":3124060150},{"date":"2021-07-09","current":9.108078,"twenty":-13.402476,"median":8.768682,"eighty":9.099667,"marketCap":3112781955},{"date":"2021-07-16","current":9.240269,"twenty":-13.36809,"median":8.794479,"eighty":9.121073,"marketCap":3157894737},{"date":"2021-07-23","current":9.241158,"twenty":-13.355526,"median":8.802465,"eighty":9.131919,"marketCap":3157894737},{"date":"2021-07-30","current":9.012852,"twenty":-13.299521,"median":8.814194,"eighty":9.137657,"marketCap":3090225564},{"date":"2021-08-06","current":9.26548,"twenty":-13.286258,"median":8.821364,"eighty":9.138899,"marketCap":3169172932},{"date":"2021-08-13","current":9.384587,"twenty":-13.28344,"median":8.848208,"eighty":9.149345,"marketCap":3214285714},{"date":"2021-08-20","current":7.334167,"twenty":-13.270624,"median":8.838852,"eighty":9.149345,"marketCap":3270676692},{"date":"2021-08-27","current":7.528599,"twenty":-13.241671,"median":8.817162,"eighty":9.1456,"marketCap":3372180451},{"date":"2021-09-03","current":7.273851,"twenty":-13.237399,"median":8.810202,"eighty":9.143113,"marketCap":3259398496},{"date":"2021-09-10","current":7.330505,"twenty":-13.191721,"median":8.798548,"eighty":9.143089,"marketCap":3293233083},{"date":"2021-09-17","current":7.201176,"twenty":-13.176417,"median":8.786394,"eighty":9.138899,"marketCap":3225563910},{"date":"2021-09-24","current":7.046842,"twenty":-13.172888,"median":8.763439,"eighty":9.138142,"marketCap":3157894737},{"date":"2021-09-30","current":6.998255,"twenty":-13.16449,"median":8.744697,"eighty":9.137775,"marketCap":3146616541},{"date":"2021-10-08","current":6.973489,"twenty":-13.144424,"median":8.720541,"eighty":9.134214,"marketCap":3135338346},{"date":"2021-10-15","current":6.943643,"twenty":-13.126965,"median":8.706702,"eighty":9.130245,"marketCap":3124060150},{"date":"2021-10-22","current":6.894145,"twenty":-13.107024,"median":8.688233,"eighty":9.126208,"marketCap":3124060150},{"date":"2021-10-29","current":6.911235,"twenty":-13.08403,"median":8.134945,"eighty":9.123721,"marketCap":3124060150},{"date":"2021-11-05","current":6.850046,"twenty":-13.062572,"median":7.523796,"eighty":9.122483,"marketCap":3101503759},{"date":"2021-11-12","current":6.772306,"twenty":-13.048572,"median":7.497833,"eighty":9.119029,"marketCap":3078947368},{"date":"2021-11-19","current":6.583165,"twenty":-13.041023,"median":7.485581,"eighty":9.112808,"marketCap":2988721804},{"date":"2021-11-26","current":6.357552,"twenty":-13.037518,"median":7.476364,"eighty":9.10799,"marketCap":2887218045},{"date":"2021-12-03","current":6.420185,"twenty":-13.034215,"median":7.399581,"eighty":9.104581,"marketCap":2921052631},{"date":"2021-12-10","current":6.483479,"twenty":-13.00382,"median":7.332336,"eighty":9.099291,"marketCap":2954887218},{"date":"2021-12-17","current":6.240332,"twenty":-12.956034,"median":7.316887,"eighty":9.097275,"marketCap":2842105263},{"date":"2021-12-24","current":6.308596,"twenty":-12.925812,"median":7.291883,"eighty":9.093933,"marketCap":2875939849},{"date":"2021-12-31","current":6.443019,"twenty":-12.888502,"median":7.225498,"eighty":9.0918,"marketCap":2943609022},{"date":"2022-01-07","current":6.740155,"twenty":6.439861,"median":6.492932,"eighty":6.697523,"marketCap":3067669173},{"date":"2022-01-14","current":6.799685,"twenty":6.471771,"median":6.704629,"eighty":6.812589,"marketCap":3101503759},{"date":"2022-01-21","current":6.858163,"twenty":6.492135,"median":6.761534,"eighty":6.82104,"marketCap":3135338346},{"date":"2022-01-28","current":6.776782,"twenty":6.503732,"median":6.763644,"eighty":6.816351,"marketCap":3090225564},{"date":"2022-02-04","current":6.829595,"twenty":6.510932,"median":6.769459,"eighty":6.818896,"marketCap":3112781955},{"date":"2022-02-11","current":6.988693,"twenty":6.669102,"median":6.799685,"eighty":6.84963,"marketCap":3191729323},{"date":"2022-02-18","current":6.831665,"twenty":6.740155,"median":6.80791,"eighty":6.870953,"marketCap":3135338346},{"date":"2022-02-25","current":6.618753,"twenty":6.669102,"median":6.804811,"eighty":6.865654,"marketCap":3045112782},{"date":"2022-03-04","current":6.640723,"twenty":6.63087,"median":6.788234,"eighty":6.858163,"marketCap":3056390977},{"date":"2022-03-11","current":6.626223,"twenty":6.610055,"median":6.765753,"eighty":6.84963,"marketCap":3045112782},{"date":"2022-03-18","current":6.751309,"twenty":6.589875,"median":6.759879,"eighty":6.841653,"marketCap":3090225564},{"date":"2022-03-25","current":9.591826,"twenty":6.597777,"median":6.765753,"eighty":6.865654,"marketCap":3157894737},{"date":"2022-04-01","current":9.751509,"twenty":6.610055,"median":6.774974,"eighty":6.928387,"marketCap":3214285714},{"date":"2022-04-08","current":9.268472,"twenty":6.617013,"median":6.799955,"eighty":6.989398,"marketCap":3056390977},{"date":"2022-04-14","current":9.24957,"twenty":6.623235,"median":6.80557,"eighty":9.22061,"marketCap":3045112782},{"date":"2022-04-22","current":9.355929,"twenty":6.628082,"median":6.812831,"eighty":9.245768,"marketCap":3022556391},{"date":"2022-04-29","current":9.296085,"twenty":6.631231,"median":6.824256,"eighty":9.264561,"marketCap":2954887218},{"date":"2022-05-06","current":9.373951,"twenty":6.632821,"median":6.831665,"eighty":9.293224,"marketCap":2954887218},{"date":"2022-05-13","current":9.47187,"twenty":6.637011,"median":6.841653,"eighty":9.355929,"marketCap":2932330827},{"date":"2022-05-20","current":9.197105,"twenty":6.640228,"median":6.861909,"eighty":9.373951,"marketCap":2887218045},{"date":"2022-05-27","current":9.169134,"twenty":6.640723,"median":6.887414,"eighty":9.355929,"marketCap":2875939849},{"date":"2022-06-02","current":9.191716,"twenty":6.663426,"median":6.928387,"eighty":9.352957,"marketCap":2898496240},{"date":"2022-06-10","current":9.217921,"twenty":6.68737,"median":6.963865,"eighty":9.333718,"marketCap":2887218045},{"date":"2022-06-17","current":9.011757,"twenty":6.730511,"median":8.995706,"eighty":9.30334,"marketCap":2819548872},{"date":"2022-06-24","current":9.083732,"twenty":6.745309,"median":9.009968,"eighty":9.296248,"marketCap":2853383458},{"date":"2022-06-30","current":9.279228,"twenty":6.749425,"median":9.01915,"eighty":9.295333,"marketCap":2909774436},{"date":"2022-07-08","current":9.305615,"twenty":6.75295,"median":9.083732,"eighty":9.300387,"marketCap":2921052631},{"date":"2022-07-15","current":9.138807,"twenty":6.756552,"median":9.11693,"eighty":9.296411,"marketCap":2842105263},{"date":"2022-07-22","current":9.096574,"twenty":6.76021,"median":9.127447,"eighty":9.295333,"marketCap":2830827067},{"date":"2022-07-29","current":9.375069,"twenty":6.763675,"median":9.148394,"eighty":9.312445,"marketCap":2921052631},{"date":"2022-08-05","current":9.108692,"twenty":6.765493,"median":9.152645,"eighty":9.312445,"marketCap":2830827067},{"date":"2022-08-12","current":9.313737,"twenty":6.767244,"median":9.154336,"eighty":9.311466,"marketCap":2898496240},{"date":"2022-08-19","current":9.371299,"twenty":6.771195,"median":9.158126,"eighty":9.317319,"marketCap":2887218045},{"date":"2022-08-26","current":9.409262,"twenty":6.775336,"median":9.168532,"eighty":9.326303,"marketCap":2875939849},{"date":"2022-09-02","current":23.327269,"twenty":6.790524,"median":9.171952,"eighty":9.353133,"marketCap":2729323308},{"date":"2022-09-09","current":23.609938,"twenty":6.800009,"median":9.178881,"eighty":9.371819,"marketCap":2751879699},{"date":"2022-09-16","current":21.97451,"twenty":6.802059,"median":9.190853,"eighty":9.377357,"marketCap":2537593985},{"date":"2022-09-23","current":20.114358,"twenty":6.805418,"median":9.197105,"eighty":9.406335,"marketCap":2278195488},{"date":"2022-09-30","current":18.088283,"twenty":6.808201,"median":9.206152,"eighty":9.430285,"marketCap":2052631579},{"date":"2022-10-07","current":17.691755,"twenty":6.811738,"median":9.213382,"eighty":9.515228,"marketCap":2007518797},{"date":"2022-10-14","current":17.178216,"twenty":6.815502,"median":9.218081,"eighty":9.63256,"marketCap":1928571428},{"date":"2022-10-21","current":18.004716,"twenty":6.819968,"median":9.233591,"eighty":9.741914,"marketCap":2007518797},{"date":"2022-10-28","current":17.630312,"twenty":6.825324,"median":9.240065,"eighty":15.422748,"marketCap":1962406015},{"date":"2022-11-04","current":17.259713,"twenty":6.830009,"median":9.247905,"eighty":17.12645,"marketCap":1939849624},{"date":"2022-11-11","current":17.604564,"twenty":6.83339,"median":9.25876,"eighty":17.271208,"marketCap":1996240601},{"date":"2022-11-18","current":17.964489,"twenty":6.840564,"median":9.26803,"eighty":17.480948,"marketCap":2030075188},{"date":"2022-11-25","current":18.00755,"twenty":6.843248,"median":9.273178,"eighty":17.601863,"marketCap":2018796992},{"date":"2022-12-02","current":18.196505,"twenty":6.851337,"median":9.277302,"eighty":17.638096,"marketCap":2075187970},{"date":"2022-12-09","current":19.204848,"twenty":6.859661,"median":9.280559,"eighty":17.715877,"marketCap":2210526316},{"date":"2022-12-16","current":20.133666,"twenty":6.866714,"median":9.294071,"eighty":17.866416,"marketCap":2312030075},{"date":"2022-12-23","current":19.341939,"twenty":6.874245,"median":9.296901,"eighty":17.933181,"marketCap":2221804511},{"date":"2022-12-30","current":19.303778,"twenty":6.884122,"median":9.302322,"eighty":17.97154,"marketCap":2244360902},{"date":"2023-01-06","current":19.7796,"twenty":6.890904,"median":9.307783,"eighty":18.015315,"marketCap":2323308270},{"date":"2023-01-13","current":19.691064,"twenty":6.914325,"median":9.318135,"eighty":18.257491,"marketCap":2357142857},{"date":"2023-01-20","current":20.24162,"twenty":6.929201,"median":9.326768,"eighty":18.326817,"marketCap":2402255639},{"date":"2023-01-27","current":20.80755,"twenty":6.929743,"median":9.335852,"eighty":18.472586,"marketCap":2469924812},{"date":"2023-02-03","current":20.416789,"twenty":6.939038,"median":9.354511,"eighty":18.658642,"marketCap":2436090225},{"date":"2023-02-10","current":20.350025,"twenty":6.988693,"median":9.368614,"eighty":19.303778,"marketCap":2413533834},{"date":"2023-02-17","current":20.16034,"twenty":6.99222,"median":9.373951,"eighty":19.449358,"marketCap":2368421052},{"date":"2023-02-24","current":20.118296,"twenty":8.907598,"median":9.386463,"eighty":19.603901,"marketCap":2334586466},{"date":"2023-03-03","current":20.568804,"twenty":8.995706,"median":9.401945,"eighty":19.706654,"marketCap":2402255639},{"date":"2023-03-09","current":20.429895,"twenty":20.429895,"median":20.429895,"eighty":20.429895,"marketCap":2368421052},{"date":"2023-03-17","current":19.270592,"twenty":4.619157,"median":9.038013,"eighty":16.746666,"marketCap":2255639098},{"date":"2023-03-24","current":-10.051929,"twenty":4.616048,"median":9.03968,"eighty":16.818571,"marketCap":2424812030},{"date":"2023-03-31","current":-10.553319,"twenty":4.579423,"median":9.027783,"eighty":16.78231,"marketCap":2526315789},{"date":"2023-04-06","current":-9.711549,"twenty":4.553883,"median":9.012852,"eighty":16.754983,"marketCap":2323308270},{"date":"2023-04-14","current":-9.607775,"twenty":4.524515,"median":9.011757,"eighty":16.738349,"marketCap":2300751879},{"date":"2023-04-21","current":-9.424235,"twenty":4.498851,"median":9.00234,"eighty":16.668538,"marketCap":2255639098},{"date":"2023-04-28","current":-9.305035,"twenty":-9.399984,"median":8.978644,"eighty":16.643383,"marketCap":2210526316},{"date":"2023-05-05","current":-9.289802,"twenty":-9.401991,"median":8.937964,"eighty":16.641823,"marketCap":2210526316},{"date":"2023-05-12","current":-9.449667,"twenty":-9.432848,"median":8.918748,"eighty":16.569063,"marketCap":2233082707},{"date":"2023-05-19","current":-9.536033,"twenty":-9.448812,"median":8.905974,"eighty":16.543175,"marketCap":2221804511},{"date":"2023-05-25","current":-9.283799,"twenty":-9.44514,"median":8.894652,"eighty":16.541052,"marketCap":2154135338},{"date":"2023-06-02","current":-9.169072,"twenty":-9.440067,"median":8.880095,"eighty":16.540438,"marketCap":2120300752},{"date":"2023-06-09","current":-9.280003,"twenty":-9.437051,"median":8.854404,"eighty":16.527671,"marketCap":2142857143},{"date":"2023-06-16","current":-9.128352,"twenty":-9.433704,"median":8.830108,"eighty":16.483033,"marketCap":2097744361},{"date":"2023-06-23","current":-9.079721,"twenty":-9.431618,"median":8.817162,"eighty":16.449546,"marketCap":2075187970},{"date":"2023-06-30","current":-9.06301,"twenty":-9.429157,"median":8.810202,"eighty":16.423138,"marketCap":2052631579},{"date":"2023-07-07","current":-9.080725,"twenty":-9.425478,"median":8.798548,"eighty":16.402647,"marketCap":2052631579},{"date":"2023-07-14","current":-8.856657,"twenty":-9.418549,"median":8.786394,"eighty":16.39497,"marketCap":2030075188},{"date":"2023-07-21","current":-8.799144,"twenty":-9.406006,"median":8.75971,"eighty":16.370322,"marketCap":2007518797},{"date":"2023-07-28","current":-8.759086,"twenty":-9.395444,"median":8.740478,"eighty":16.337077,"marketCap":1996240601},{"date":"2023-08-04","current":-8.843358,"twenty":-9.386223,"median":8.715344,"eighty":16.318646,"marketCap":2018796992},{"date":"2023-08-11","current":-9.042629,"twenty":-9.363652,"median":8.697869,"eighty":16.307087,"marketCap":2052631579},{"date":"2023-08-18","current":-8.557365,"twenty":-9.332015,"median":8.668194,"eighty":16.293431,"marketCap":1928571428},{"date":"2023-08-25","current":-8.403087,"twenty":-9.32084,"median":7.528599,"eighty":16.272144,"marketCap":1894736842},{"date":"2023-09-01","current":-6.225391,"twenty":-9.308787,"median":7.502115,"eighty":16.26555,"marketCap":1578947368},{"date":"2023-09-08","current":-6.524537,"twenty":-9.300376,"median":7.491691,"eighty":16.263681,"marketCap":1635338346},{"date":"2023-09-15","current":-6.206434,"twenty":-9.291954,"median":7.48117,"eighty":16.253411,"marketCap":1567669173},{"date":"2023-09-22","current":-6.054302,"twenty":-9.288372,"median":7.413141,"eighty":16.23146,"marketCap":1522556391},{"date":"2023-09-29","current":-6.088707,"twenty":-9.28571,"median":7.336296,"eighty":16.214067,"marketCap":1533834586},{"date":"2023-10-06","current":-6.002042,"twenty":-9.284709,"median":7.329059,"eighty":16.208053,"marketCap":1511278195},{"date":"2023-10-13","current":-5.876446,"twenty":-9.28304,"median":7.315266,"eighty":16.205842,"marketCap":1477443609},{"date":"2023-10-20","current":-5.795658,"twenty":-9.278281,"median":7.261836,"eighty":16.194431,"marketCap":1454887218},{"date":"2023-10-27","current":-5.753199,"twenty":-9.271394,"median":7.182476,"eighty":16.169725,"marketCap":1443609022},{"date":"2023-11-03","current":-6.141414,"twenty":-9.240645,"median":7.070475,"eighty":16.13926,"marketCap":1545112782},{"date":"2023-11-10","current":-5.828837,"twenty":-9.224761,"median":7.010791,"eighty":16.110793,"marketCap":1466165413},{"date":"2023-11-17","current":-5.910046,"twenty":-9.21658,"median":6.988693,"eighty":16.104418,"marketCap":1500000000},{"date":"2023-11-24","current":-6.082157,"twenty":-9.182319,"median":6.971588,"eighty":15.98726,"marketCap":1556390977},{"date":"2023-12-01","current":-5.837582,"twenty":-9.181537,"median":6.950898,"eighty":15.968231,"marketCap":1500000000},{"date":"2023-12-08","current":-5.861272,"twenty":-9.17743,"median":6.938476,"eighty":15.959483,"marketCap":1500000000},{"date":"2023-12-15","current":-5.739987,"twenty":-9.176574,"median":6.931783,"eighty":15.956898,"marketCap":1477443609},{"date":"2023-12-22","current":-5.743824,"twenty":-9.172636,"median":6.927843,"eighty":15.887953,"marketCap":1477443609},{"date":"2023-12-29","current":-5.844201,"twenty":-9.170498,"median":6.924525,"eighty":15.850057,"marketCap":1511278195},{"date":"2024-01-05","current":-5.885711,"twenty":-9.158996,"median":6.914073,"eighty":15.820429,"marketCap":1511278195},{"date":"2024-01-12","current":-5.970378,"twenty":-9.141317,"median":6.910851,"eighty":15.776681,"marketCap":1533834586},{"date":"2024-01-19","current":-5.670869,"twenty":-9.133821,"median":6.899462,"eighty":15.718897,"marketCap":1454887218},{"date":"2024-01-26","current":-5.648893,"twenty":-9.118914,"median":6.890322,"eighty":15.714035,"marketCap":1443609022},{"date":"2024-02-02","current":-5.656104,"twenty":-9.095144,"median":6.874852,"eighty":15.701781,"marketCap":1443609022},{"date":"2024-02-09","current":-5.496471,"twenty":-9.080725,"median":6.872085,"eighty":15.679261,"marketCap":1409774436},{"date":"2024-02-16","current":-5.539245,"twenty":-9.080725,"median":6.870061,"eighty":15.666657,"marketCap":1421052631},{"date":"2024-02-23","current":-5.612796,"twenty":-9.079721,"median":6.861266,"eighty":15.617173,"marketCap":1432330827},{"date":"2024-03-01","current":-5.741801,"twenty":-9.074664,"median":6.852183,"eighty":15.613549,"marketCap":1466165413},{"date":"2024-03-08","current":-5.606805,"twenty":-9.06301,"median":6.845642,"eighty":15.612923,"marketCap":1432330827},{"date":"2024-03-15","current":-7.40355,"twenty":-9.046106,"median":6.840292,"eighty":15.548577,"marketCap":1387218045},{"date":"2024-03-22","current":-7.229588,"twenty":-9.042629,"median":6.833455,"eighty":15.542204,"marketCap":1353383458},{"date":"2024-03-28","current":-7.255382,"twenty":-9.033479,"median":6.826925,"eighty":15.538004,"marketCap":1353383458},{"date":"2024-04-05","current":-6.955166,"twenty":-9.027817,"median":6.818896,"eighty":15.533983,"marketCap":1296992481},{"date":"2024-04-12","current":-6.104984,"twenty":-9.022471,"median":6.808669,"eighty":15.527898,"marketCap":1139097744},{"date":"2024-04-19","current":-5.868212,"twenty":-9.015266,"median":6.800225,"eighty":15.523238,"marketCap":1093984962},{"date":"2024-04-26","current":-6.117743,"twenty":-9.002846,"median":6.774974,"eighty":15.493369,"marketCap":1139097744},{"date":"2024-05-03","current":-6.182588,"twenty":-8.998164,"median":6.770272,"eighty":15.451073,"marketCap":1150375939},{"date":"2024-05-10","current":-6.591235,"twenty":-8.988064,"median":6.765103,"eighty":15.437224,"marketCap":1229323308},{"date":"2024-05-17","current":-6.903719,"twenty":-8.96855,"median":6.758224,"eighty":15.421494,"marketCap":1285714285},{"date":"2024-05-24","current":-6.676732,"twenty":-8.965596,"median":6.752567,"eighty":15.419178,"marketCap":1240601503},{"date":"2024-05-31","current":-6.669944,"twenty":-8.963417,"median":6.741487,"eighty":15.418938,"marketCap":1240601503},{"date":"2024-06-07","current":-6.799648,"twenty":-8.955064,"median":6.680519,"eighty":15.407089,"marketCap":1263157894},{"date":"2024-06-14","current":-6.745117,"twenty":-8.909858,"median":6.640475,"eighty":15.391943,"marketCap":1251879699},{"date":"2024-06-21","current":-6.698373,"twenty":-8.898395,"median":6.631773,"eighty":15.374096,"marketCap":1240601503},{"date":"2024-06-28","current":-6.640233,"twenty":-8.896642,"median":6.622488,"eighty":15.369787,"marketCap":1229323308},{"date":"2024-07-05","current":-6.763541,"twenty":-8.893522,"median":6.603916,"eighty":15.349103,"marketCap":1251879699},{"date":"2024-07-12","current":-6.814464,"twenty":-8.881107,"median":6.585844,"eighty":15.335232,"marketCap":1263157894},{"date":"2024-07-19","current":-6.753494,"twenty":-8.863605,"median":6.582251,"eighty":15.315516,"marketCap":1251879699},{"date":"2024-07-26","current":-6.66788,"twenty":-8.848678,"median":6.558038,"eighty":15.300661,"marketCap":1240601503},{"date":"2024-08-02","current":-6.611115,"twenty":-8.831075,"median":6.53169,"eighty":15.284486,"marketCap":1229323308},{"date":"2024-08-09","current":-6.507094,"twenty":-8.819584,"median":6.510932,"eighty":15.269855,"marketCap":1218045112},{"date":"2024-08-16","current":-4.973507,"twenty":-8.815061,"median":6.487209,"eighty":15.260121,"marketCap":1353383458},{"date":"2024-08-23","current":-4.952575,"twenty":-8.805654,"median":6.480627,"eighty":15.240609,"marketCap":1353383458},{"date":"2024-08-30","current":-5.042536,"twenty":-8.799652,"median":6.463087,"eighty":15.192439,"marketCap":1387218045},{"date":"2024-09-06","current":-4.958156,"twenty":-8.799144,"median":6.443019,"eighty":15.16348,"marketCap":1364661654},{"date":"2024-09-13","current":-4.642496,"twenty":-8.785499,"median":6.426924,"eighty":15.140646,"marketCap":1274436090},{"date":"2024-09-20","current":-4.533144,"twenty":-8.775428,"median":6.411931,"eighty":15.079163,"marketCap":1251879699},{"date":"2024-09-27","current":-4.790209,"twenty":-8.772661,"median":6.357552,"eighty":14.965047,"marketCap":1330827067},{"date":"2024-10-04","current":-5.138308,"twenty":-8.768378,"median":6.336742,"eighty":14.815404,"marketCap":1421052631},{"date":"2024-10-10","current":-5.13075,"twenty":-8.759086,"median":6.308596,"eighty":14.47098,"marketCap":1409774436},{"date":"2024-10-18","current":-5.157643,"twenty":-8.750651,"median":6.283429,"eighty":14.456608,"marketCap":1409774436},{"date":"2024-10-25","current":-5.075443,"twenty":-8.74455,"median":6.235374,"eighty":14.221414,"marketCap":1387218045},{"date":"2024-11-01","current":-5.11326,"twenty":-8.733378,"median":5.528738,"eighty":13.392665,"marketCap":1398496240},{"date":"2024-11-08","current":-5.193849,"twenty":-8.726637,"median":4.850246,"eighty":13.273529,"marketCap":1409774436},{"date":"2024-11-15","current":-5.065933,"twenty":-8.709599,"median":4.812423,"eighty":9.845498,"marketCap":1364661654},{"date":"2024-11-22","current":-5.110741,"twenty":-8.557365,"median":4.786679,"eighty":9.844154,"marketCap":1375939849},{"date":"2024-11-29","current":-5.071735,"twenty":-8.503431,"median":4.778465,"eighty":9.785771,"marketCap":1364661654},{"date":"2024-12-06","current":-5.08371,"twenty":-8.489775,"median":4.748179,"eighty":9.751509,"marketCap":1364661654},{"date":"2024-12-13","current":-5.088347,"twenty":-8.479852,"median":4.737493,"eighty":9.732319,"marketCap":1364661654},{"date":"2024-12-20","current":-5.031865,"twenty":-8.479852,"median":4.728649,"eighty":9.732319,"marketCap":1342105263},{"date":"2024-12-27","current":-5.078089,"twenty":-8.479852,"median":4.723915,"eighty":9.732319,"marketCap":1353383458},{"date":"2025-01-03","current":-5.073123,"twenty":-8.479852,"median":4.71774,"eighty":9.732319,"marketCap":1353383458},{"date":"2025-01-10","current":-5.007544,"twenty":-8.479852,"median":4.684209,"eighty":9.732319,"marketCap":1330827067},{"date":"2025-01-17","current":-5.045909,"twenty":-8.479852,"median":4.648681,"eighty":9.732319,"marketCap":1342105263},{"date":"2025-01-24","current":-5.098766,"twenty":-8.479852,"median":4.620347,"eighty":9.732319,"marketCap":1364661654},{"date":"2025-01-28","current":-5.114103,"twenty":-8.47489,"median":4.615718,"eighty":9.722724,"marketCap":1375939849},{"date":"2025-02-07","current":-4.932415,"twenty":-8.484813,"median":4.615718,"eighty":9.741914,"marketCap":1319548872},{"date":"2025-02-14","current":-5.019149,"twenty":-8.484813,"median":4.507793,"eighty":9.741914,"marketCap":1342105263},{"date":"2025-02-21","current":-4.917255,"twenty":-8.484813,"median":-4.540907,"eighty":9.741914,"marketCap":1319548872},{"date":"2025-02-28","current":-5.060014,"twenty":-8.484813,"median":-4.6885,"eighty":9.741914,"marketCap":1353383458},{"date":"2025-03-07","current":-5.165774,"twenty":-8.489775,"median":-4.790209,"eighty":9.751509,"marketCap":1387218045},{"date":"2025-03-14","current":-5.07993,"twenty":-8.489775,"median":-4.910237,"eighty":9.634741,"marketCap":1364661654},{"date":"2025-03-21","current":-7.057728,"twenty":-8.489775,"median":-4.949086,"eighty":9.53156,"marketCap":1398496240},{"date":"2025-03-28","current":-7.072039,"twenty":-8.489775,"median":-4.95947,"eighty":9.467859,"marketCap":1398496240},{"date":"2025-04-03","current":-7.012568,"twenty":-8.489775,"median":-4.971258,"eighty":9.429917,"marketCap":1387218045},{"date":"2025-04-11","current":-6.50062,"twenty":-8.489775,"median":-4.978284,"eighty":9.401945,"marketCap":1274436090},{"date":"2025-04-17","current":-6.492018,"twenty":-8.484813,"median":-4.993675,"eighty":9.394821,"marketCap":1274436090},{"date":"2025-04-25","current":-6.651488,"twenty":-8.492506,"median":-5.006205,"eighty":9.374175,"marketCap":1308270676},{"date":"2025-05-02","current":-6.751818,"twenty":-8.489775,"median":-5.018022,"eighty":9.368003,"marketCap":1330827067},{"date":"2025-05-09","current":-6.59111,"twenty":-8.492506,"median":-5.027074,"eighty":9.353733,"marketCap":1308270676},{"date":"2025-05-16","current":-6.594057,"twenty":-8.492506,"median":-5.035911,"eighty":9.325372,"marketCap":1319548872},{"date":"2025-05-23","current":-6.574392,"twenty":-8.492506,"median":-5.046669,"eighty":9.306482,"marketCap":1319548872},{"date":"2025-05-30","current":-6.657504,"twenty":-8.492506,"median":-5.057956,"eighty":9.295082,"marketCap":1342105263},{"date":"2025-06-03","current":-6.710748,"twenty":-8.492506,"median":-5.060014,"eighty":9.2881,"marketCap":1353383458}],"updateTime":1749076679033}}}