港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

极兔速递-W

11.010

-0.130-1.17%

成交量：966.88万

成交额：1.07亿

市值：979.67亿

市盈率：220.97

高：11.220

开：11.220

低：10.860

收：11.140

52周最高：12.200

52周最低：4.530

股本：88.98亿

香港流通股本：88.98亿

量比：0.56

换手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):0.050

净资产收益率：6.73%

总资产收益率：1.87%

市净率：4.23

市盈率(LYR):220.97

市销率: 1.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

极兔速递－Ｗ(01519)出现大手买入46.56万股，成交价$11.18，涉资520.541万

阿斯达克财经

每日卖空追踪 | 极兔速递-W 02月10日卖空量成交577.5万股，卖空比例为16.66%

极兔速递-W02月09日主力净流入433.6万元散户资金抛售

交通运输行业周报：即时零售竞争全面升维三方即配平台价值凸显

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","market":"HK","secType":"STK","nameCN":"极兔速递-W","latestPrice":11.01,"timestamp":1770876144156,"preClose":11.14,"halted":0,"volume":9668800,"delay":0,"changeRate":-0.011669658886894144,"floatShares":8898000000,"shares":8898000000,"eps":0.049825680471522596,"marketStatus":"交易中","change":-0.13,"latestTime":"02-12 14:02:31","open":11.22,"high":11.22,"low":10.86,"amount":106560521,"amplitude":0.032316,"askPrice":11.02,"askSize":28600,"bidPrice":11.01,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":1.102199709206885,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1698336000000,"exchange":"SEHK","adjPreClose":11.14,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.556179,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","floatShares":8898000000,"roa":"1.87%","roe":"6.73%","lyrEps":0.049826,"volumeRatio":0.556179,"shares":8898000000,"dividePrice":0,"high":11.22,"amplitude":0.032316,"preClose":11.14,"low":10.86,"week52Low":4.53,"pbRate":"4.23","psRate":"1.15","week52High":12.2,"institutionHeld":0,"latestPrice":11.01,"committee":-0.712575,"eps":0.049825680471522596,"divideRate":0,"volume":9668800,"delay":0,"ttmEps":1.102199709206885,"open":11.22,"prevYearClose":10.45,"prevWeekClose":10.61,"prevMonthClose":10.17,"prevQuarterClose":10.45,"fiveDayClose":10.7,"twentyDayClose":11.83,"sixtyDayClose":9.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01519\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-10","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-03-05","symbol":"01519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盘后","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-19","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-22","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01519\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1769788800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01519","date":"2026-02-10","current":10.108009,"percent":0.899293,"low":-46.358583,"twenty":-17.527628,"median":-7.651512,"eighty":74.034437,"high":123.86802,"avg":20.339669,"sd":51.028345,"marketCap":97966157608},"quantilePoints":[{"date":"2023-10-27","current":-33.943705,"twenty":-33.946335,"median":-33.943705,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-03","current":-35.062297,"twenty":-34.617291,"median":-33.945897,"eighty":-33.938898,"marketCap":109270861314},{"date":"2023-11-10","current":-33.990027,"twenty":-35.048289,"median":-33.990027,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-17","current":-32.912812,"twenty":-34.94411,"median":-34.009293,"eighty":-33.94282,"marketCap":102221128326},{"date":"2023-11-24","current":-34.238612,"twenty":-34.650264,"median":-33.990027,"eighty":-33.696162,"marketCap":106274724794},{"date":"2023-12-01","current":-39.582116,"twenty":-34.94411,"median":-33.973918,"eighty":-33.592805,"marketCap":123194083965},{"date":"2023-12-08","current":-37.166712,"twenty":-35.986255,"median":-34.009533,"eighty":-33.78164,"marketCap":115615621003},{"date":"2023-12-15","current":-38.949147,"twenty":-37.085887,"median":-34.131612,"eighty":-33.93774,"marketCap":121079164068},{"date":"2023-12-22","current":-42.07181,"twenty":-38.327859,"median":-34.819362,"eighty":-33.940494,"marketCap":130948790252},{"date":"2023-12-29","current":-44.807318,"twenty":-39.434027,"median":-35.044787,"eighty":-33.94223,"marketCap":139408469837},{"date":"2024-01-05","current":-42.268672,"twenty":-40.420166,"median":-35.327079,"eighty":-33.94341,"marketCap":131477520226},{"date":"2024-01-12","current":-45.385693,"twenty":-42.56438,"median":-36.764656,"eighty":-33.947211,"marketCap":141347146409},{"date":"2024-01-19","current":-43.574346,"twenty":-43.842788,"median":-37.083407,"eighty":-33.949442,"marketCap":135707360019},{"date":"2024-01-26","current":-44.12084,"twenty":-44.151966,"median":-37.364444,"eighty":-33.956203,"marketCap":137293549941},{"date":"2024-02-02","current":-37.516715,"twenty":-44.460993,"median":-38.260862,"eighty":-33.983583,"marketCap":116849324276},{"date":"2024-02-09","current":-39.893646,"twenty":-44.306658,"median":-38.949147,"eighty":-34.005248,"marketCap":124251543913},{"date":"2024-02-16","current":-34.057373,"twenty":-44.214219,"median":-38.878535,"eighty":-34.009245,"marketCap":106098481469},{"date":"2024-02-23","current":-33.311396,"twenty":-44.11603,"median":-38.134873,"eighty":-33.948765,"marketCap":103807318248},{"date":"2024-03-01","current":-33.742797,"twenty":-44.101435,"median":-37.440579,"eighty":-33.93774,"marketCap":105217264845},{"date":"2024-03-08","current":-33.949174,"twenty":-43.997632,"median":-37.095807,"eighty":-33.811748,"marketCap":105745994820},{"date":"2024-03-15","current":-32.302308,"twenty":-43.850659,"median":-36.859503,"eighty":-33.619655,"marketCap":100634938403},{"date":"2024-03-22","current":-32.307181,"twenty":-43.760932,"median":-35.569129,"eighty":-33.335776,"marketCap":100634938403},{"date":"2024-03-28","current":-10.718041,"twenty":-43.630112,"median":-35.062297,"eighty":-32.946929,"marketCap":92351502142},{"date":"2024-04-05","current":-10.223834,"twenty":-43.588287,"median":-34.923319,"eighty":-32.713502,"marketCap":88121662350},{"date":"2024-04-12","current":-10.887606,"twenty":-43.362974,"median":-34.396617,"eighty":-32.346845,"marketCap":93937692065},{"date":"2024-04-19","current":-7.696178,"twenty":-42.928799,"median":-34.115345,"eighty":-31.955944,"marketCap":66355611749},{"date":"2024-04-26","current":-6.512857,"twenty":-42.56438,"median":-34.011014,"eighty":-31.395671,"marketCap":56133498916},{"date":"2024-05-03","current":-7.024515,"twenty":-42.466097,"median":-34.009053,"eighty":-30.447184,"marketCap":60451460372},{"date":"2024-05-10","current":-8.111233,"twenty":-42.339372,"median":-33.953795,"eighty":-11.045523,"marketCap":69792356581},{"date":"2024-05-17","current":-8.370587,"twenty":-42.189927,"median":-33.948631,"eighty":-10.70335,"marketCap":71907276477},{"date":"2024-05-24","current":-8.496809,"twenty":-41.56693,"median":-33.94223,"eighty":-10.23206,"marketCap":73052858088},{"date":"2024-05-31","current":-7.812501,"twenty":-40.614887,"median":-33.925925,"eighty":-8.680736,"marketCap":67236828373},{"date":"2024-06-07","current":-8.218621,"twenty":-40.281189,"median":-33.742797,"eighty":-8.525313,"marketCap":70673573204},{"date":"2024-06-14","current":-8.198063,"twenty":-40.153742,"median":-33.58057,"eighty":-8.389292,"marketCap":70497329880},{"date":"2024-06-21","current":-8.54342,"twenty":-39.891891,"median":-33.426918,"eighty":-8.47065,"marketCap":73405344737},{"date":"2024-06-28","current":-7.307759,"twenty":-39.839636,"median":-33.212419,"eighty":-8.251114,"marketCap":62830745255},{"date":"2024-07-05","current":-7.594613,"twenty":-39.658687,"median":-32.912812,"eighty":-8.199753,"marketCap":65298151801},{"date":"2024-07-12","current":-7.299033,"twenty":-39.582116,"median":-32.661706,"eighty":-8.116281,"marketCap":62742623593},{"date":"2024-07-19","current":-6.948534,"twenty":-39.434027,"median":-32.408905,"eighty":-7.897698,"marketCap":59746487073},{"date":"2024-07-26","current":-6.438356,"twenty":-38.949147,"median":-32.304744,"eighty":-7.812151,"marketCap":55340403955},{"date":"2024-08-02","current":-6.308543,"twenty":-38.931671,"median":-31.967701,"eighty":-7.65013,"marketCap":54282944007},{"date":"2024-08-09","current":-6.408331,"twenty":-38.825399,"median":-31.79143,"eighty":-7.461804,"marketCap":54987917306},{"date":"2024-08-16","current":-6.991087,"twenty":-38.595849,"median":-31.392108,"eighty":-7.408532,"marketCap":60010852060},{"date":"2024-08-23","current":-16.308378,"twenty":-38.134873,"median":-30.408344,"eighty":-7.408532,"marketCap":54987917306},{"date":"2024-08-30","current":-15.937593,"twenty":-37.925875,"median":-17.255642,"eighty":-7.426495,"marketCap":53744888163},{"date":"2024-09-06","current":-16.734582,"twenty":-37.516715,"median":-16.770833,"eighty":-7.448712,"marketCap":56414336251},{"date":"2024-09-13","current":-15.136849,"twenty":-37.364444,"median":-16.625818,"eighty":-7.460333,"marketCap":51075440076},{"date":"2024-09-20","current":-15.232261,"twenty":-37.206258,"median":-16.308378,"eighty":-7.461155,"marketCap":51342384884},{"date":"2024-09-27","current":-18.226183,"twenty":-37.109988,"median":-16.452192,"eighty":-7.461715,"marketCap":61308324411},{"date":"2024-10-04","current":-18.281685,"twenty":-37.080928,"median":-16.638912,"eighty":-7.485412,"marketCap":61397306014},{"date":"2024-10-10","current":-17.02878,"twenty":-37.024344,"median":-16.733455,"eighty":-7.510517,"marketCap":57215170677},{"date":"2024-10-18","current":-16.489648,"twenty":-36.878472,"median":-16.625818,"eighty":-7.552584,"marketCap":55435538619},{"date":"2024-10-25","current":-15.808472,"twenty":-36.564529,"median":-16.542827,"eighty":-7.61682,"marketCap":53122016943},{"date":"2024-11-01","current":-16.568711,"twenty":-35.986255,"median":-16.396134,"eighty":-7.650683,"marketCap":55702483427},{"date":"2024-11-08","current":-16.633359,"twenty":-35.375489,"median":-16.352256,"eighty":-7.669162,"marketCap":55931186294},{"date":"2024-11-15","current":-15.583002,"twenty":-35.075937,"median":-16.280207,"eighty":-7.695853,"marketCap":52440371102},{"date":"2024-11-22","current":-15.076588,"twenty":-35.048289,"median":-16.183174,"eighty":-7.742567,"marketCap":50744127579},{"date":"2024-11-29","current":-15.416518,"twenty":-34.94411,"median":-16.075302,"eighty":-7.812291,"marketCap":51893115753},{"date":"2024-12-06","current":-16.184818,"twenty":-34.805441,"median":-16.047441,"eighty":-7.826173,"marketCap":54464990489},{"date":"2024-12-13","current":-15.97323,"twenty":-34.629383,"median":-16.050239,"eighty":-7.848515,"marketCap":53713583666},{"date":"2024-12-20","current":-16.140879,"twenty":-34.333415,"median":-16.031222,"eighty":-7.869838,"marketCap":54246280364},{"date":"2024-12-27","current":-16.096785,"twenty":-34.238612,"median":-16.050239,"eighty":-7.897698,"marketCap":54068714798},{"date":"2025-01-03","current":-14.942936,"twenty":-34.186376,"median":-16.050239,"eighty":-7.899988,"marketCap":50251055132},{"date":"2025-01-10","current":-17.201826,"twenty":-34.080562,"median":-16.047441,"eighty":-7.974061,"marketCap":57886374463},{"date":"2025-01-17","current":-16.67039,"twenty":-34.031164,"median":-16.096785,"eighty":-8.087474,"marketCap":56143293720},{"date":"2025-01-24","current":-15.98269,"twenty":-34.013734,"median":-16.109228,"eighty":-8.115271,"marketCap":53837250060},{"date":"2025-01-28","current":-16.375632,"twenty":-34.010718,"median":-16.121712,"eighty":-8.128082,"marketCap":55167659864},{"date":"2025-02-07","current":-16.778727,"twenty":-34.009437,"median":-16.142287,"eighty":-8.175755,"marketCap":56498069668},{"date":"2025-02-14","current":-17.302954,"twenty":-34.005248,"median":-16.198423,"eighty":-8.181717,"marketCap":58271949406},{"date":"2025-02-21","current":-17.462461,"twenty":-33.983583,"median":-16.245814,"eighty":-8.198401,"marketCap":58715419341},{"date":"2025-02-28","current":-16.934176,"twenty":-33.956203,"median":-16.279015,"eighty":-8.200752,"marketCap":56941539602},{"date":"2025-03-07","current":59.519432,"twenty":-33.94966,"median":-16.245814,"eighty":-8.198401,"marketCap":52595534243},{"date":"2025-03-14","current":59.516675,"twenty":-33.948957,"median":-16.198423,"eighty":-8.112243,"marketCap":52595534243},{"date":"2025-03-21","current":58.008358,"twenty":-33.947211,"median":-16.161695,"eighty":-7.860551,"marketCap":51265124439},{"date":"2025-03-28","current":57.077575,"twenty":-33.94341,"median":-16.131316,"eighty":-7.719373,"marketCap":50466878557},{"date":"2025-04-03","current":69.101408,"twenty":-33.94223,"median":-16.109228,"eighty":-7.65013,"marketCap":54077331153},{"date":"2025-04-11","current":67.393621,"twenty":-33.939337,"median":-16.050239,"eighty":-7.461804,"marketCap":52591690187},{"date":"2025-04-17","current":69.611627,"twenty":-33.937208,"median":-16.017801,"eighty":-7.444269,"marketCap":54335776806},{"date":"2025-04-25","current":67.20461,"twenty":-33.923775,"median":-16.013264,"eighty":-7.404868,"marketCap":52434123046},{"date":"2025-05-02","current":70.17596,"twenty":-33.906748,"median":-15.97323,"eighty":-7.335199,"marketCap":54737810591},{"date":"2025-05-09","current":71.115691,"twenty":-33.863846,"median":-15.937593,"eighty":-7.22379,"marketCap":55589806677},{"date":"2025-05-16","current":70.802704,"twenty":-33.729894,"median":-15.877328,"eighty":-7.148512,"marketCap":55578325077},{"date":"2025-05-23","current":73.764276,"twenty":-33.65874,"median":-15.832046,"eighty":-7.025356,"marketCap":58058558359},{"date":"2025-05-30","current":77.121173,"twenty":-33.57162,"median":-15.808319,"eighty":-6.987707,"marketCap":60799204287},{"date":"2025-06-06","current":77.268937,"twenty":-33.524953,"median":-15.80022,"eighty":-6.708093,"marketCap":60963170125},{"date":"2025-06-13","current":75.177371,"twenty":-33.459662,"median":-15.694499,"eighty":-6.442457,"marketCap":59339740809},{"date":"2025-06-20","current":74.496841,"twenty":-33.360156,"median":-15.625182,"eighty":-6.308734,"marketCap":58805950037},{"date":"2025-06-27","current":77.202014,"twenty":-33.291601,"median":-15.609364,"eighty":-6.259663,"marketCap":60941113125},{"date":"2025-07-04","current":86.667467,"twenty":-33.212419,"median":-15.594682,"eighty":-6.135656,"marketCap":68414183931},{"date":"2025-07-11","current":100.868243,"twenty":-33.083396,"median":-15.575196,"eighty":56.599597,"marketCap":79623790141},{"date":"2025-07-18","current":109.342619,"twenty":-32.912812,"median":-15.494367,"eighty":58.008358,"marketCap":86296174790},{"date":"2025-07-25","current":114.505325,"twenty":-32.8175,"median":-15.444385,"eighty":59.428467,"marketCap":90388570708},{"date":"2025-08-01","current":119.238509,"twenty":-32.748033,"median":-15.427754,"eighty":59.927621,"marketCap":94125106111},{"date":"2025-08-08","current":118.564564,"twenty":-32.575379,"median":-15.368272,"eighty":61.715502,"marketCap":93591315339},{"date":"2025-08-15","current":118.805358,"twenty":-32.521942,"median":-15.284399,"eighty":64.178962,"marketCap":93591315339},{"date":"2025-08-22","current":122.401339,"twenty":-32.408905,"median":-15.136849,"eighty":67.20461,"marketCap":96171304070},{"date":"2025-08-29","current":118.031135,"twenty":-32.356761,"median":-15.009116,"eighty":69.015679,"marketCap":92523733796},{"date":"2025-09-05","current":70.498103,"twenty":-32.307181,"median":-14.942936,"eighty":69.101408,"marketCap":87626629801},{"date":"2025-09-12","current":69.169666,"twenty":-32.302308,"median":-14.743368,"eighty":69.616522,"marketCap":85845600740},{"date":"2025-09-19","current":68.333382,"twenty":-32.298592,"median":-13.966432,"eighty":69.611627,"marketCap":84679658150},{"date":"2025-09-26","current":71.035986,"twenty":-31.967701,"median":-11.171418,"eighty":70.015827,"marketCap":88063282766},{"date":"2025-10-03","current":69.290875,"twenty":-31.920675,"median":-10.810068,"eighty":70.110133,"marketCap":85926256693},{"date":"2025-10-10","current":68.234769,"twenty":-31.905149,"median":-10.705799,"eighty":70.120731,"marketCap":84590615397},{"date":"2025-10-17","current":71.192176,"twenty":-31.769189,"median":-10.28494,"eighty":70.20325,"marketCap":88152325519},{"date":"2025-10-24","current":74.93272,"twenty":-31.510027,"median":-9.840497,"eighty":70.573981,"marketCap":92782548678},{"date":"2025-10-31","current":71.713734,"twenty":-31.39478,"median":-9.126164,"eighty":70.802704,"marketCap":88775624790},{"date":"2025-11-07","current":71.229532,"twenty":-31.101731,"median":-8.687833,"eighty":71.100672,"marketCap":88241368272},{"date":"2025-11-14","current":71.199774,"twenty":-30.640716,"median":-8.61461,"eighty":71.219537,"marketCap":88150048519},{"date":"2025-11-21","current":67.262637,"twenty":-30.447184,"median":-8.54342,"eighty":71.202637,"marketCap":83412792297},{"date":"2025-11-28","current":68.800886,"twenty":-25.63415,"median":-8.50621,"eighty":71.196735,"marketCap":85282235881},{"date":"2025-12-05","current":76.709864,"twenty":-18.692189,"median":-8.46411,"eighty":71.27219,"marketCap":95118821510},{"date":"2025-12-12","current":76.14059,"twenty":-18.463218,"median":-8.332137,"eighty":71.756259,"marketCap":94406987486},{"date":"2025-12-19","current":75.359816,"twenty":-18.259484,"median":-8.218621,"eighty":71.865301,"marketCap":93428215702},{"date":"2025-12-24","current":76.125664,"twenty":-18.226183,"median":-8.202251,"eighty":71.918964,"marketCap":94318008233},{"date":"2026-01-02","current":74.692755,"twenty":-18.055969,"median":-8.187847,"eighty":72.210587,"marketCap":92627402425},{"date":"2026-01-09","current":86.004138,"twenty":-17.914327,"median":-8.116281,"eighty":72.602684,"marketCap":106775103660},{"date":"2026-01-16","current":81.645043,"twenty":-17.802941,"median":-7.946498,"eighty":72.71048,"marketCap":101436348477},{"date":"2026-01-23","current":77.06245,"twenty":-17.652245,"median":-7.851264,"eighty":72.999205,"marketCap":95741676281},{"date":"2026-01-30","current":72.76216,"twenty":-17.587621,"median":-7.812326,"eighty":73.388172,"marketCap":90491900351},{"date":"2026-02-06","current":75.829447,"twenty":-17.551042,"median":-7.695636,"eighty":73.934446,"marketCap":94406987486},{"date":"2026-02-10","current":78.648178,"twenty":-17.527628,"median":-7.651512,"eighty":74.034437,"marketCap":97966157608}],"updateTime":1770851357267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01519\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610983564","title":"极兔速递－Ｗ(01519)出现大手买入46.56万股，成交价$11.18，涉资520.541万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610983564","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610983564?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 14:10","pubTimestamp":1770790200,"startTime":"0","endTime":"0","summary":"[大手成交]极兔速递－Ｗ(01519)在下午02:10出现大手买入，成交量为46.56万，成交价为港币$11.18，涉资520.541万。至目前为止，股价升1.453%，今日最高价为$11.31，而最低价为$11.01，总成交量为2.534千万股，总成交金额港币$2.84亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602115941/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602115941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2610794675","title":"每日卖空追踪 | 极兔速递-W 02月10日卖空量成交577.5万股，卖空比例为16.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610794675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610794675?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712223,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间02月10日，涨1.38%，卖空量成交577.5万股，较上一交易日减少33.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163306a6e9ac54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163306a6e9ac54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2610663596","title":"极兔速递-W02月09日主力净流入433.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610663596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610663596?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624957,"startTime":"0","endTime":"0","summary":"02月09日, 极兔速递-W股价涨2.36%，报收10.86元，成交金额3.7亿元，换手率0.44%，振幅3.49%，量比1.08。极兔速递-W今日主力资金净流入433.6万元，上一交易日主力净流出2139.0万元。该股近5个交易日上涨4.32%，主力资金累计净流出7201.8万元；近20日主力资金累计净流出1.8亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162414a6e53f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162414a6e53f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2610504467","title":"交通运输行业周报：即时零售竞争全面升维 三方即配平台价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504467","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610504467?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:00","pubTimestamp":1770566400,"startTime":"0","endTime":"0","summary":"本周，电商巨头在即时零售赛道动作频频，行业竞争全面升维，从单纯的补贴战升级到抢夺流量入口、比拼履约能力的全面竞争。我们认为，在即时零售竞争加剧的背景下，第三方即配平台战略价值凸显。顺丰同城是最大的第三方即时配送平台，时效服务、骑手数量、覆盖范围远优于其他第三方公司，稀缺性运力平台价值有望重估。受节前囤货需求影响，市场货量处于高位，但由于即将步入春节假期，市场运价下行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209101712a6e3f898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209101712a6e3f898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","ZTO","LU0052750758.USD","LU0320764599.SGD","LU0067412154.USD","LU0821914370.USD","LU0823038988.USD","LU0979878070.USD","LU1770036033.HKD","LU0261950983.USD","BK1233","LU1993786604.SGD","LU0633140727.USD","LU0593848301.USD","LU0051755006.USD","LU0499858602.USD","LU0868486357.SGD","LU1720050803.USD","03690","BK1575","LU0348825331.USD","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0594300419.USD","LU0455707207.USD","LU1481107354.HKD","SG9999001903.USD","IE00B3M56506.USD","LU0048580855.USD","LU0164880469.USD","01519","LU0072462343.USD","LU0577902371.SGD","LU0164865239.USD","IE00B031HY20.USD","SG9999002562.SGD","LU0431992006.USD","LU0348816934.USD","LU0359201885.HKD","LU0149721374.USD","LU0417516738.SGD","LU0594300179.USD","IE00BF5LJ272.USD","LU0918141705.HKD","LU0307460666.USD","LU1831875114.USD","LU2488822045.USD","IE00B29SXG58.USD","BK1615","LU2148510915.USD","LU0106252389.USD","LU1048588211.SGD","IE0034224299.USD","LU0164872284.USD","LU0348788117.USD","LU2152927971.USD","BK1604","LU0417516902.SGD","LU1323998911.USD","LU0348805143.USD","LU0819121731.USD","IE0008369823.USD","LU1303224171.USD","SG9999000459.SGD","601866","LU2257852520.SGD","LU0128522157.USD","LU1813983027.USD","LU0132412106.USD","LU0054237671.USD","LU0345775950.USD","LU0823041008.USD","LU0287142896.SGD","LU2226246903.HKD","METmain","LU1242518931.SGD","LU0577902611.USD","LU0140636845.USD","LU0348814723.USD","LU1734074674.USD","LU0541502299.USD","LU2242644610.SGD","LU1102505762.USD","LU1688375341.USD","LU0231483743.USD","LU1102505929.USD","LU1282648689.USD","LU0561508036.HKD","LU0054450605.USD","LU1961090484.USD","LU0165289439.USD","LU0650527681.SGD","LU0878005551.USD","LU0244354667.USD","LU1105468828.SGD","06936","LU1880383366.USD","LU2476274720.SGD","LU1226287529.USD","LU2778985437.USD","LU2476274308.USD","LU2097828714.EUR","LU0463099449.HKD","LU0011963245.USD","83690","LU1251922891.USD","LU0588546209.SGD","LU0828238088.HKD","LU0871576103.HKD","IE0008368742.USD","LU0543330483.HKD","LU1224709979.USD","LU1808992512.USD","IE00BPRC5H50.USD","LU0700851271.USD","LU1023057109.AUD","LU2039709279.SGD","LU0683595622.HKD","LU0359201612.USD","LU0873338254.USD","LU1328615791.USD","LU2097828557.USD","IE0032431581.USD","LU0072913022.USD","LU1770034418.SGD","LU0181495838.USD","LU0501845795.SGD","LU0345776255.USD","LU0605514214.HKD","LU1188198961.HKD","LU1868837565.USD","LU1868838027.USD","LU0370786039.SGD","LU0315178854.USD","LU0797268264.HKD","LU2097828631.EUR","LU0541501648.USD","LU2125910500.SGD","LU1675838814.USD","LU0320764755.SGD","LU0048597586.USD","LU2097828474.EUR","LU0577902454.USD","LU0251144936.SGD","LU0633140560.USD","IE00B543WZ88.USD","LU2097828805.USD","LU0577902538.SGD","LU0634319403.HKD","LU0819123356.HKD","LU0228659784.USD","LU0865486749.SGD","LU0828237940.HKD","SG9999000327.SGD","02057","LU1152091168.USD","LU0143863784.USD","LU1064131003.USD","BK1142","LU0117841782.USD","LU0449509016.USD","LU2087589342.USD","LU0588545730.USD","BK1618","LU0449515922.USD","LU0348827113.USD","LU1719994722.HKD","LU0588545490.SGD","LU0531971595.HKD","LU0880133367.SGD","LU0211977185.USD","LU0143863198.USD","LU1880383440.USD","LU1008478684.HKD","HMTD.SI","LU1868837722.USD","LU0708995583.HKD","MPNGY","LU2399975544.HKD","LU0326950275.SGD","LU0173614495.USD","LU0084288322.USD","LU0577902298.EUR","LU0314109678.HKD","LU0456827905.SGD","002352","LU0828237510.HKD","LU0210526637.USD","LU0499858438.USD","LU0269904917.USD","LU1328277881.USD","IE00B0JY6N72.USD","LU0047713382.USD","BK1610","LU0196878994.USD","LU0456846285.SGD","LU0611395673.USD","LU0856984785.SGD","LU1960683339.HKD","SG9999002828.SGD","LU0509642566.USD","LU0918141887.USD","LU0049853897.USD","LU0823039010.USD","LU0348735423.USD","LU0043850808.USD","02866","BK1589","BK1591","BK1583","LU0588545904.SGD","LU1064130708.USD","LU0823426480.USD","LU0823040885.USD","LU0823426308.USD","LU1807302812.USD","LU0214875030.USD","LU0737861699.HKD","SG9999014674.SGD","LU0029875118.USD","BK1521","LU0326948709.USD","LU0672654166.SGD","LU0039217434.USD","LU0540923850.HKD","LU0572944931.SGD","LU1794554557.SGD","LU0359202008.SGD","LU1152091754.HKD","SG9999001689.USD","LU1242518857.USD","LU0327786744.USD","SG9999002463.SGD","LU0502904849.HKD","LU0589944569.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01519\",params:#limit:6,delay:false,,,undefined,":[]}}