港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极兔速递-W

9.690

-0.130-1.32%

成交量：5,104.25万

成交额：4.94亿

市值：862.12亿

市盈率：106.92

高：9.940

开：9.820

低：9.490

收：9.820

数据加载中...

总览公司新闻公告

极兔速递-W4月24日斥资770.03万港元回购135.5万股

深度公司极兔速递-W：一季度全球包裹总量同比增长逾三成东

极兔速递-W(01519)4月24日斥资770.03万港元回购135.5万股

每日卖空追踪 | 极兔速递-W 04月24日卖空量成交158.58万股，卖空比例为12.45%

极兔速递－Ｗ(01519)出现大手卖出84.7万股，成交价$5.68，涉资481.096万

阿斯达克财经

每日卖空追踪 | 极兔速递-W 04月23日卖空量成交1272.84万股，卖空比例为42.52%

极兔速递-W04月23日获主力加仓3004万元

每日卖空追踪 | 极兔速递-W 04月22日卖空量成交995.06万股，卖空比例为38.65%

极兔速递-W04月22日获主力加仓1275万元

智通决策参考︱国内继续催化机器人前景仍然值得看好

极兔速递-W(01519)4月17日斥资384.55万港元回购70万股

极兔速递-W04月17日获主力加仓716万元

极兔速递-W(01519)4月16日耗资约772.48万港元回购140万股

每日卖空追踪 | 极兔速递-W 04月16日卖空量成交1340.48万股，卖空比例为37.46%

极兔速递-W(01519)4月15日斥资388.17万港元回购69.6万股

每日卖空追踪 | 极兔速递-W 04月15日卖空量成交1309.02万股，卖空比例为28.66%

极兔速递-W04月15日获主力加仓2726万元

异动解读 | 极兔速递-W盘中大涨5.46%，一季度包裹量增长超三成，东南亚业务表现亮眼

极兔速递-W盘中异动股价大涨5.65%

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01519/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","market":"HK","secType":"STK","nameCN":"极兔速递-W","latestPrice":9.69,"timestamp":1753171715013,"preClose":9.82,"halted":0,"volume":51042458,"delay":0,"floatShares":8897000000,"shares":8897000000,"eps":0.09062436221486098,"marketStatus":"未开盘","change":-0.13,"latestTime":"07-22 16:08:35","open":9.82,"high":9.94,"low":9.49,"amount":493954435,"amplitude":0.045825,"askPrice":9.69,"askSize":316200,"bidPrice":9.67,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.05003375355197262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1698336000000,"exchange":"SEHK","adjPreClose":9.82,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.053184141684406,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","floatShares":8897000000,"roa":"1.81%","roe":"4.55%","lyrEps":0.090624,"volumeRatio":1.053184141684406,"shares":8897000000,"dividePrice":0,"high":9.94,"amplitude":0.045825,"preClose":9.82,"low":9.49,"week52Low":4.53,"pbRate":"3.89","psRate":"1.07","week52High":9.94,"institutionHeld":0,"latestPrice":9.69,"committee":-0.953057,"eps":0.09062436221486098,"divideRate":0,"volume":51042458,"delay":0,"ttmEps":0.05003375355197262,"open":9.82,"prevYearClose":6.13,"prevWeekClose":9.7,"prevMonthClose":6.78,"prevQuarterClose":6.78,"fiveDayClose":9.32,"twentyDayClose":6.66,"sixtyDayClose":5.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01519\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530919179","title":"极兔速递-W4月24日斥资770.03万港元回购135.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919179","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:30","pubTimestamp":1745541000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　极兔速递-W（01519）发布公告，于2025年4月24日斥资770.03万港元回购135.5万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuiriz8276233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEST","BK4131","BK4502","BK1151","BK4558","01519"],"gpt_icon":0},{"id":"2530692757","title":"深度*公司*极兔速递-W：一季度全球包裹总量同比增长逾三成 东","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692757","media":"中银证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"公司披露2025 年一季度经营情况，今年一季度，公司全球包裹总量达66.0 亿件，同比增长31.2%。支撑评级的要点全球包裹总量同比增长逾三成，东南亚同比增速领跑。展望未来，东南亚消费红利助力公司业务量持续增长，中国效率优化释放盈利空间。东南亚市场的消费活力与电商渗透率提升有望持续推动包裹量增长，叠加斋月等季节性需求，公司在该区域的领先地位或进一步巩固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144623a6c7a1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144623a6c7a1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":1},{"id":"2529008986","title":"极兔速递-W(01519)4月24日斥资770.03万港元回购135.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008986","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:11","pubTimestamp":1745496699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月24日斥资770.03万港元回购135.5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","01519","BK4131","BK4558","BK1151","BEST"],"gpt_icon":0},{"id":"2529604189","title":"每日卖空追踪 | 极兔速递-W 04月24日卖空量成交158.58万股，卖空比例为12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489864,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月24日，跌0.53%，卖空量成交158.58万股，较上一交易日减少87.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181751a6c66f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181751a6c66f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529562779","title":"极兔速递－Ｗ(01519)出现大手卖出84.7万股，成交价$5.68，涉资481.096万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562779","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:08","pubTimestamp":1745482080,"startTime":"0","endTime":"0","summary":"[大手成交]极兔速递－Ｗ(01519)在下午04:08出现大手卖出，成交量为84.7万，成交价为港币$5.68，涉资481.096万。至目前为止，股价跌0.525%，今日最高价为$5.75，而最低价为$5.63，总成交量为1.273千万股，总成交金额港币$7.242千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042410564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2529570330","title":"每日卖空追踪 | 极兔速递-W 04月23日卖空量成交1272.84万股，卖空比例为42.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:17","pubTimestamp":1745403449,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月23日，涨2.51%，卖空量成交1272.84万股，较上一交易日增加27.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423181732a6c502e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423181732a6c502e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529257864","title":"极兔速递-W04月23日获主力加仓3004万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257864","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396138,"startTime":"0","endTime":"0","summary":"04月23日, 极兔速递-W股价涨2.51%，报收5.71元，成交金额1.70亿元，换手率0.38%，振幅3.59%，量比1.00。极兔速递-W今日主力资金净流入3004万元，连续7日净流入，上一交易日主力净流入1275万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为1.97%。该股近5个交易日上涨4.55%，主力资金累计净流入8856万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.81亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170617a6c4f06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170617a6c4f06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529373474","title":"每日卖空追踪 | 极兔速递-W 04月22日卖空量成交995.06万股，卖空比例为38.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:17","pubTimestamp":1745317048,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月22日，涨1.46%，卖空量成交995.06万股，较上一交易日增加123.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181732a6c39d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181732a6c39d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2529432557","title":"极兔速递-W04月22日获主力加仓1275万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309722,"startTime":"0","endTime":"0","summary":"04月22日, 极兔速递-W股价涨1.46%，报收5.57元，成交金额1.44亿元，换手率0.32%，振幅3.28%，量比0.80。极兔速递-W今日主力资金净流入1275万元，连续6日净流入，上一交易日主力净流入716万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为1.82%。该股近5个交易日上涨3.95%，主力资金累计净流入7201万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.62亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170609a462391a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170609a462391a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2529436501","title":"智通决策参考︱国内继续催化 机器人前景仍然值得看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:30","pubTimestamp":1745281845,"startTime":"0","endTime":"0","summary":"特朗普一度逼迫美联储配合，但遭到鲍威尔抵制，市场忧虑美联储主席鲍威尔有被解职的风险。国内继续催化，周末国常会：要持续稳定股市，持续推动房地产市场平稳健康发展。北京人形机器人半马落幕，天工Ultra/松延动力摘得赛事冠亚军。机器人：首届具身智能机器人运动会将于4月24日至26日在无锡举办。虽然机器人半马被人诟病较多，但前景依旧值得看好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","LU1235294995.USD","BK4534","LU0149721374.USD","LU0499858602.USD","BK4533","LU0231483743.USD","BK4527","HHImain","LU1880383440.USD","HSI","02833","09880","LU0823039010.USD","LU1823568750.SGD","LU0196878994.USD","LU1282651121.HKD","LU2226246903.HKD","LU1282648689.USD","89988","LU0320764243.SGD","513600","LU0650527681.SGD","HBBD.SI","02432","HSTECH","LU0791591158.USD","LU0589944569.HKD","BK1613","LU0173614495.USD","MCHmain","LU0348805143.USD","LU0348784397.USD","LU0348816934.USD","LU0165289439.USD","IE00BZ08YS42.EUR","LU0516423091.SGD","LU0700851271.USD","SG9999002463.SGD","LU0588545490.SGD","LU2293587155.HKD","LU1548497426.USD","LU0577902611.USD","YANG","LU0327786744.USD"],"gpt_icon":1},{"id":"2528679737","title":"极兔速递-W(01519)4月17日斥资384.55万港元回购70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679737","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月17日斥资384.55万港元回购股份70万股，每股回购价格为5.48-5.51港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4131","01519","BEST","BK4558","BK4502","BK1151"],"gpt_icon":0},{"id":"2528976704","title":"极兔速递-W04月17日获主力加仓716万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877742,"startTime":"0","endTime":"0","summary":"04月17日，极兔速递-W股价收平报5.49元，成交金额8872万元，换手率0.20%，振幅2.73%，量比0.46。极兔速递-W今日主力资金净流入716万元，连续5日净流入，上一交易日主力净流入1132万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为0.84%。该股近5个交易日上涨7.98%，主力资金累计净流入6449万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.36亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170130a45c42b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170130a45c42b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2528200394","title":"极兔速递-W(01519)4月16日耗资约772.48万港元回购140万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200394","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:37","pubTimestamp":1744846663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)公布，2025年4月16日耗资约772.48万港元回购140万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK4502","BK4131","BEST","BK4558","01519"],"gpt_icon":0},{"id":"2527629549","title":"每日卖空追踪 | 极兔速递-W 04月16日卖空量成交1340.48万股，卖空比例为37.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:12","pubTimestamp":1744798337,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月16日，跌1.96%，卖空量成交1340.48万股，较上一交易日增加2.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181220a45af69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181220a45af69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2527413545","title":"极兔速递-W(01519)4月15日斥资388.17万港元回购69.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413545","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:17","pubTimestamp":1744719429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月15日斥资388.17万港元回购股份69.6万股，每股回购价格为5.56-5.59港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","BEST","BK4131","BK1151","BK4558","01519"],"gpt_icon":0},{"id":"2527460455","title":"每日卖空追踪 | 极兔速递-W 04月15日卖空量成交1309.02万股，卖空比例为28.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:06","pubTimestamp":1744711597,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月15日，涨2%，卖空量成交1309.02万股，较上一交易日增加123.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180644a6bb0efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180644a6bb0efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2527461754","title":"极兔速递-W04月15日获主力加仓2726万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705030,"startTime":"0","endTime":"0","summary":"04月15日, 极兔速递-W股价涨2.00%，报收5.60元，成交金额2.58亿元，换手率0.58%，振幅6.56%，量比1.21。极兔速递-W今日主力资金净流入2726万元，连续3日净流入，上一交易日主力净流入1350万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为5.53%。该股近5个交易日上涨16.80%，主力资金累计净流入5884万元；近20日主力资金累计净流入1.43亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171910a4597e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171910a4597e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"1169707708","title":"异动解读 | 极兔速递-W盘中大涨5.46%，一季度包裹量增长超三成，东南亚业务表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1169707708","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169707708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:02","pubTimestamp":1744693357,"startTime":"0","endTime":"0","summary":"港股市场今日盘中，极兔速递-W股价大涨5.46%，引发市场关注。该公司近期公布的强劲业绩数据成为推动股价上涨的主要因素。根据极兔速递近日发布的2025年第一季度经营数据，公司整体业务呈现快速增长态势。值得注意的是，公司在东南亚市场的表现尤为出色，第一季度在该地区实现包裹量15.4亿件，同比增长50%。野村证券在最新研报中指出，极兔速递今年第一季度的包裹量增长态势积极，特别是东南亚市场的增长表现突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01519"],"gpt_icon":1},{"id":"2527439587","title":"极兔速递-W盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:00","pubTimestamp":1744693204,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时00分，极兔速递-W股票出现波动，股价急速拉升5.65%。极兔速递-W股票所在的航空物流行业中，整体涨幅为0.49%。其相关个股中，极兔速递-W、中通快递-W、裕程物流涨幅较大，振幅较大的相关个股有乐氏国际控股股权、万励达、极兔速递-W，振幅分别为41.67%、9.32%、5.46%。截至2024年，极兔在中国运营83个转运中心，拥有超过7100辆干线车辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130005a6baca3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415130005a6baca3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03323","300476","03888","02611","600642","000301","600111","00136","601699","00175","01209","605499","600900","600418","600415","09926","601555","600115","09626","600066","600968","002074","600061","688047","00322","603392","601872","688728","000729","02367","600023","01519","688256","01818","000783","300033","80175","01801","601991","09992","00268","00270","03692","601111","002128","GELYY","EVS.SI","600010","300999"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01519\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-03-05","symbol":"01519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盘后","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-19","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-22","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01519\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1752249600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01519","date":"2025-07-21","current":110.675004,"percent":1,"low":-46.358583,"twenty":-32.89375,"median":-15.490972,"eighty":58.426909,"high":110.675004,"avg":-0.141723,"sd":40.53122,"marketCap":87363756334},"quantilePoints":[{"date":"2023-10-27","current":-33.943705,"twenty":-33.946335,"median":-33.943705,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-03","current":-35.062297,"twenty":-34.617291,"median":-33.945897,"eighty":-33.938898,"marketCap":109270861314},{"date":"2023-11-10","current":-33.990027,"twenty":-35.048289,"median":-33.990027,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-17","current":-32.912812,"twenty":-34.94411,"median":-34.009293,"eighty":-33.94282,"marketCap":102221128326},{"date":"2023-11-24","current":-34.238612,"twenty":-34.650264,"median":-33.990027,"eighty":-33.696162,"marketCap":106274724794},{"date":"2023-12-01","current":-39.582116,"twenty":-34.94411,"median":-33.973918,"eighty":-33.592805,"marketCap":123194083965},{"date":"2023-12-08","current":-37.166712,"twenty":-35.986255,"median":-34.009533,"eighty":-33.78164,"marketCap":115615621003},{"date":"2023-12-15","current":-38.949147,"twenty":-37.085887,"median":-34.131612,"eighty":-33.93774,"marketCap":121079164068},{"date":"2023-12-22","current":-42.07181,"twenty":-38.327859,"median":-34.819362,"eighty":-33.940494,"marketCap":130948790252},{"date":"2023-12-29","current":-44.807318,"twenty":-39.434027,"median":-35.044787,"eighty":-33.94223,"marketCap":139408469837},{"date":"2024-01-05","current":-42.268672,"twenty":-40.420166,"median":-35.327079,"eighty":-33.94341,"marketCap":131477520226},{"date":"2024-01-12","current":-45.385693,"twenty":-42.56438,"median":-36.764656,"eighty":-33.947211,"marketCap":141347146409},{"date":"2024-01-19","current":-43.574346,"twenty":-43.842788,"median":-37.083407,"eighty":-33.949442,"marketCap":135707360019},{"date":"2024-01-26","current":-44.12084,"twenty":-44.151966,"median":-37.364444,"eighty":-33.956203,"marketCap":137293549941},{"date":"2024-02-02","current":-37.516715,"twenty":-44.460993,"median":-38.260862,"eighty":-33.983583,"marketCap":116849324276},{"date":"2024-02-09","current":-39.893646,"twenty":-44.306658,"median":-38.949147,"eighty":-34.005248,"marketCap":124251543913},{"date":"2024-02-16","current":-34.057373,"twenty":-44.214219,"median":-38.878535,"eighty":-34.009245,"marketCap":106098481469},{"date":"2024-02-23","current":-33.311396,"twenty":-44.11603,"median":-38.134873,"eighty":-33.948765,"marketCap":103807318248},{"date":"2024-03-01","current":-33.742797,"twenty":-44.101435,"median":-37.440579,"eighty":-33.93774,"marketCap":105217264845},{"date":"2024-03-08","current":-33.949174,"twenty":-43.997632,"median":-37.095807,"eighty":-33.811748,"marketCap":105745994820},{"date":"2024-03-15","current":-32.302308,"twenty":-43.850659,"median":-36.859503,"eighty":-33.619655,"marketCap":100634938403},{"date":"2024-03-22","current":-32.307181,"twenty":-43.760932,"median":-35.569129,"eighty":-33.335776,"marketCap":100634938403},{"date":"2024-03-28","current":-10.718041,"twenty":-43.630112,"median":-35.062297,"eighty":-32.946929,"marketCap":92351502142},{"date":"2024-04-05","current":-10.223834,"twenty":-43.588287,"median":-34.923319,"eighty":-32.713502,"marketCap":88121662350},{"date":"2024-04-12","current":-10.887606,"twenty":-43.362974,"median":-34.396617,"eighty":-32.346845,"marketCap":93937692065},{"date":"2024-04-19","current":-7.696178,"twenty":-42.928799,"median":-34.115345,"eighty":-31.955944,"marketCap":66355611749},{"date":"2024-04-26","current":-6.512857,"twenty":-42.56438,"median":-34.011014,"eighty":-31.395671,"marketCap":56133498916},{"date":"2024-05-03","current":-7.024515,"twenty":-42.466097,"median":-34.009053,"eighty":-30.447184,"marketCap":60451460372},{"date":"2024-05-10","current":-8.111233,"twenty":-42.339372,"median":-33.953795,"eighty":-11.045523,"marketCap":69792356581},{"date":"2024-05-17","current":-8.370587,"twenty":-42.189927,"median":-33.948631,"eighty":-10.70335,"marketCap":71907276477},{"date":"2024-05-24","current":-8.496809,"twenty":-41.56693,"median":-33.94223,"eighty":-10.23206,"marketCap":73052858088},{"date":"2024-05-31","current":-7.812501,"twenty":-40.614887,"median":-33.925925,"eighty":-8.680736,"marketCap":67236828373},{"date":"2024-06-07","current":-8.218621,"twenty":-40.281189,"median":-33.742797,"eighty":-8.525313,"marketCap":70673573204},{"date":"2024-06-14","current":-8.198063,"twenty":-40.153742,"median":-33.58057,"eighty":-8.389292,"marketCap":70497329880},{"date":"2024-06-21","current":-8.54342,"twenty":-39.891891,"median":-33.426918,"eighty":-8.47065,"marketCap":73405344737},{"date":"2024-06-28","current":-7.307759,"twenty":-39.839636,"median":-33.212419,"eighty":-8.251114,"marketCap":62830745255},{"date":"2024-07-05","current":-7.594613,"twenty":-39.658687,"median":-32.912812,"eighty":-8.199753,"marketCap":65298151801},{"date":"2024-07-12","current":-7.299033,"twenty":-39.582116,"median":-32.661706,"eighty":-8.116281,"marketCap":62742623593},{"date":"2024-07-19","current":-6.948534,"twenty":-39.434027,"median":-32.408905,"eighty":-7.897698,"marketCap":59746487073},{"date":"2024-07-26","current":-6.438356,"twenty":-38.949147,"median":-32.304744,"eighty":-7.812151,"marketCap":55340403955},{"date":"2024-08-02","current":-6.308543,"twenty":-38.931671,"median":-31.967701,"eighty":-7.65013,"marketCap":54282944007},{"date":"2024-08-09","current":-6.408331,"twenty":-38.825399,"median":-31.79143,"eighty":-7.461804,"marketCap":54987917306},{"date":"2024-08-16","current":-6.991087,"twenty":-38.595849,"median":-31.392108,"eighty":-7.408532,"marketCap":60010852060},{"date":"2024-08-23","current":-16.308378,"twenty":-38.134873,"median":-30.408344,"eighty":-7.408532,"marketCap":54987917306},{"date":"2024-08-30","current":-15.937593,"twenty":-37.925875,"median":-17.255642,"eighty":-7.426495,"marketCap":53744888163},{"date":"2024-09-06","current":-16.734582,"twenty":-37.516715,"median":-16.770833,"eighty":-7.448712,"marketCap":56414336251},{"date":"2024-09-13","current":-15.136849,"twenty":-37.364444,"median":-16.625818,"eighty":-7.460333,"marketCap":51075440076},{"date":"2024-09-20","current":-15.232261,"twenty":-37.206258,"median":-16.308378,"eighty":-7.461155,"marketCap":51342384884},{"date":"2024-09-27","current":-18.226183,"twenty":-37.109988,"median":-16.452192,"eighty":-7.461715,"marketCap":61308324411},{"date":"2024-10-04","current":-18.281685,"twenty":-37.080928,"median":-16.638912,"eighty":-7.485412,"marketCap":61397306014},{"date":"2024-10-10","current":-17.02878,"twenty":-37.024344,"median":-16.733455,"eighty":-7.510517,"marketCap":57215170677},{"date":"2024-10-18","current":-16.489648,"twenty":-36.878472,"median":-16.625818,"eighty":-7.552584,"marketCap":55435538619},{"date":"2024-10-25","current":-15.808472,"twenty":-36.564529,"median":-16.542827,"eighty":-7.61682,"marketCap":53122016943},{"date":"2024-11-01","current":-16.568711,"twenty":-35.986255,"median":-16.396134,"eighty":-7.650683,"marketCap":55702483427},{"date":"2024-11-08","current":-16.633359,"twenty":-35.375489,"median":-16.352256,"eighty":-7.669162,"marketCap":55931186294},{"date":"2024-11-15","current":-15.583002,"twenty":-35.075937,"median":-16.280207,"eighty":-7.695853,"marketCap":52440371102},{"date":"2024-11-22","current":-15.076588,"twenty":-35.048289,"median":-16.183174,"eighty":-7.742567,"marketCap":50744127579},{"date":"2024-11-29","current":-15.416518,"twenty":-34.94411,"median":-16.075302,"eighty":-7.812291,"marketCap":51893115753},{"date":"2024-12-06","current":-16.184818,"twenty":-34.805441,"median":-16.047441,"eighty":-7.826173,"marketCap":54464990489},{"date":"2024-12-13","current":-15.97323,"twenty":-34.629383,"median":-16.050239,"eighty":-7.848515,"marketCap":53713583666},{"date":"2024-12-20","current":-16.140879,"twenty":-34.333415,"median":-16.031222,"eighty":-7.869838,"marketCap":54246280364},{"date":"2024-12-27","current":-16.096785,"twenty":-34.238612,"median":-16.050239,"eighty":-7.897698,"marketCap":54068714798},{"date":"2025-01-03","current":-14.942936,"twenty":-34.186376,"median":-16.050239,"eighty":-7.899988,"marketCap":50251055132},{"date":"2025-01-10","current":-17.201826,"twenty":-34.080562,"median":-16.047441,"eighty":-7.974061,"marketCap":57886374463},{"date":"2025-01-17","current":-16.67039,"twenty":-34.031164,"median":-16.096785,"eighty":-8.087474,"marketCap":56143293720},{"date":"2025-01-24","current":-15.98269,"twenty":-34.013734,"median":-16.109228,"eighty":-8.115271,"marketCap":53837250060},{"date":"2025-01-28","current":-16.375632,"twenty":-34.010718,"median":-16.121712,"eighty":-8.128082,"marketCap":55167659864},{"date":"2025-02-07","current":-16.778727,"twenty":-34.009437,"median":-16.142287,"eighty":-8.175755,"marketCap":56498069668},{"date":"2025-02-14","current":-17.302954,"twenty":-34.005248,"median":-16.198423,"eighty":-8.181717,"marketCap":58271949406},{"date":"2025-02-21","current":-17.462461,"twenty":-33.983583,"median":-16.245814,"eighty":-8.198401,"marketCap":58715419341},{"date":"2025-02-28","current":-16.934176,"twenty":-33.956203,"median":-16.279015,"eighty":-8.200752,"marketCap":56941539602},{"date":"2025-03-07","current":59.519432,"twenty":-33.94966,"median":-16.245814,"eighty":-8.198401,"marketCap":52595534243},{"date":"2025-03-14","current":59.516675,"twenty":-33.948957,"median":-16.198423,"eighty":-8.112243,"marketCap":52595534243},{"date":"2025-03-21","current":58.008358,"twenty":-33.947211,"median":-16.161695,"eighty":-7.860551,"marketCap":51265124439},{"date":"2025-03-28","current":57.077575,"twenty":-33.94341,"median":-16.131316,"eighty":-7.719373,"marketCap":50466878557},{"date":"2025-04-03","current":69.101408,"twenty":-33.94223,"median":-16.109228,"eighty":-7.65013,"marketCap":54077331153},{"date":"2025-04-11","current":67.393621,"twenty":-33.939337,"median":-16.050239,"eighty":-7.461804,"marketCap":52591690187},{"date":"2025-04-17","current":69.611627,"twenty":-33.937208,"median":-16.017801,"eighty":-7.444269,"marketCap":54335776806},{"date":"2025-04-25","current":67.20461,"twenty":-33.923775,"median":-16.013264,"eighty":-7.404868,"marketCap":52434123046},{"date":"2025-05-02","current":70.17596,"twenty":-33.906748,"median":-15.97323,"eighty":-7.335199,"marketCap":54737810591},{"date":"2025-05-09","current":71.115691,"twenty":-33.863846,"median":-15.937593,"eighty":-7.22379,"marketCap":55589806677},{"date":"2025-05-16","current":70.802704,"twenty":-33.729894,"median":-15.877328,"eighty":-7.148512,"marketCap":55578325077},{"date":"2025-05-23","current":73.764276,"twenty":-33.65874,"median":-15.832046,"eighty":-7.025356,"marketCap":58058558359},{"date":"2025-05-30","current":77.121173,"twenty":-33.57162,"median":-15.808319,"eighty":-6.987707,"marketCap":60799204287},{"date":"2025-06-06","current":77.268937,"twenty":-33.524953,"median":-15.80022,"eighty":-6.708093,"marketCap":60963170125},{"date":"2025-06-13","current":75.177371,"twenty":-33.459662,"median":-15.694499,"eighty":-6.442457,"marketCap":59339740809},{"date":"2025-06-20","current":74.496841,"twenty":-33.360156,"median":-15.625182,"eighty":-6.308734,"marketCap":58805950037},{"date":"2025-06-27","current":77.202014,"twenty":-33.291601,"median":-15.609364,"eighty":-6.259663,"marketCap":60941113125},{"date":"2025-07-04","current":86.667467,"twenty":-33.212419,"median":-15.594682,"eighty":-6.135656,"marketCap":68414183931},{"date":"2025-07-11","current":100.868243,"twenty":-33.083396,"median":-15.575196,"eighty":56.599597,"marketCap":79623790141},{"date":"2025-07-18","current":109.342619,"twenty":-32.912812,"median":-15.494367,"eighty":58.008358,"marketCap":86296174790},{"date":"2025-07-21","current":110.675004,"twenty":-32.89375,"median":-15.490972,"eighty":58.426909,"marketCap":87363756334}],"updateTime":1753221837380}}}