港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

方达控股

1.000

-0.040-3.85%

成交量：6.40万

成交额：6.47万

市值：20.36亿

市盈率：2,564.10

高：1.020

开：1.020

低：1.000

收：1.040

52周最高：1.870

52周最低：0.880

股本：20.36亿

香港流通股本：20.36亿

量比：1.78

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.000

净资产收益率：1.13%

总资产收益率：1.39%

市净率：0.77

市盈率(LYR):2,564.10

市销率: 1.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01521/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01521","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","market":"HK","secType":"STK","nameCN":"方达控股","latestPrice":1,"timestamp":1770623246005,"preClose":1.04,"halted":0,"volume":64000,"delay":0,"changeRate":-0.03846153846153849,"floatShares":2035724910,"shares":2036000000,"eps":0.00039,"marketStatus":"已收盘","change":-0.04,"latestTime":"02-09 15:47:26","open":1.02,"high":1.02,"low":1,"amount":64720,"amplitude":0.019231,"askPrice":1.04,"askSize":2000,"bidPrice":1.01,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.01486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1559145600000,"exchange":"SEHK","adjPreClose":1.04,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.777778,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","floatShares":2035724910,"roa":"1.39%","roe":"1.13%","lyrEps":0.00039,"volumeRatio":1.777778,"shares":2036000000,"dividePrice":0,"high":1.02,"amplitude":0.019231,"preClose":1.04,"low":1,"week52Low":0.88,"pbRate":"0.77","psRate":"1.03","week52High":1.87,"institutionHeld":0,"latestPrice":1,"committee":0.909091,"eps":0.00039,"divideRate":0,"volume":64000,"delay":0,"ttmEps":0.01486,"open":1.02,"prevYearClose":1,"prevWeekClose":1.04,"prevMonthClose":1.06,"prevQuarterClose":1,"fiveDayClose":1.04,"twentyDayClose":0.98,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01521\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-28","symbol":"01521","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01521\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01521\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":2,"updateTime":1770566400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01521","date":"2026-02-06","current":67.294751,"percent":0.727273,"low":14.872445,"twenty":25.53142,"median":40.540922,"eighty":78.228987,"high":576.849122,"avg":77.577144,"sd":105.98086,"marketCap":2108837610},"quantilePoints":[{"date":"2021-02-11","current":128.152902,"twenty":80.530009,"median":97.148822,"eighty":121.457802,"marketCap":13441758295},{"date":"2021-02-19","current":114.764413,"twenty":80.685344,"median":108.172098,"eighty":123.084578,"marketCap":12038609547},{"date":"2021-02-26","current":97.080065,"twenty":81.032331,"median":105.936258,"eighty":122.067007,"marketCap":10188080039},{"date":"2021-03-05","current":93.116623,"twenty":81.97651,"median":100.637121,"eighty":121.611638,"marketCap":9781370257},{"date":"2021-03-12","current":91.159594,"twenty":81.941518,"median":97.989414,"eighty":120.221706,"marketCap":9578015366},{"date":"2021-03-19","current":89.630047,"twenty":82.446868,"median":96.872306,"eighty":117.041114,"marketCap":9415331453},{"date":"2021-03-26","current":86.679379,"twenty":82.446868,"median":94.492614,"eighty":116.674791,"marketCap":9110299116},{"date":"2021-04-01","current":73.330042,"twenty":80.834431,"median":93.33425,"eighty":116.525223,"marketCap":9779893968},{"date":"2021-04-09","current":76.366115,"twenty":80.417262,"median":93.114105,"eighty":116.293549,"marketCap":10187389550},{"date":"2021-04-16","current":73.086435,"twenty":78.435854,"median":89.498556,"eighty":116.126697,"marketCap":9739144409},{"date":"2021-04-23","current":83.281836,"twenty":77.997265,"median":88.791914,"eighty":115.306019,"marketCap":11083879830},{"date":"2021-04-30","current":80.917061,"twenty":78.61038,"median":87.455604,"eighty":114.546035,"marketCap":10778258143},{"date":"2021-05-07","current":75.259975,"twenty":77.891799,"median":86.461808,"eighty":112.063056,"marketCap":10024391317},{"date":"2021-05-14","current":73.732484,"twenty":77.172407,"median":84.066653,"eighty":109.33856,"marketCap":9820643526},{"date":"2021-05-21","current":83.079605,"twenty":76.777158,"median":83.187783,"eighty":108.405482,"marketCap":11063505051},{"date":"2021-05-28","current":89.701165,"twenty":77.095348,"median":83.093731,"eighty":106.383426,"marketCap":11939620552},{"date":"2021-06-04","current":94.807933,"twenty":77.370282,"median":84.066653,"eighty":103.394799,"marketCap":12611988262},{"date":"2021-06-11","current":103.181353,"twenty":77.47044,"median":86.461808,"eighty":103.08336,"marketCap":13732601113},{"date":"2021-06-18","current":116.154473,"twenty":77.564876,"median":87.425811,"eighty":105.44161,"marketCap":15464457336},{"date":"2021-06-25","current":123.220169,"twenty":77.787584,"median":88.621453,"eighty":110.116049,"marketCap":16401697175},{"date":"2021-07-02","current":124.813225,"twenty":77.996015,"median":89.300661,"eighty":116.118429,"marketCap":16625819745},{"date":"2021-07-09","current":104.456848,"twenty":78.171791,"median":89.701165,"eighty":114.764413,"marketCap":13915974125},{"date":"2021-07-16","current":117.153139,"twenty":78.632143,"median":92.097273,"eighty":116.1391,"marketCap":15607080790},{"date":"2021-07-23","current":106.725505,"twenty":78.765751,"median":93.116623,"eighty":116.118429,"marketCap":14221595811},{"date":"2021-07-30","current":92.476948,"twenty":78.782689,"median":93.115364,"eighty":114.812607,"marketCap":12326741355},{"date":"2021-08-06","current":93.46816,"twenty":78.902773,"median":93.551878,"eighty":114.764413,"marketCap":12469364809},{"date":"2021-08-13","current":86.551107,"twenty":79.31239,"median":93.115364,"eighty":114.705928,"marketCap":11552499749},{"date":"2021-08-20","current":69.392714,"twenty":78.902773,"median":92.314598,"eighty":114.40045,"marketCap":9270524490},{"date":"2021-08-27","current":65.151783,"twenty":78.252442,"median":91.818669,"eighty":113.057486,"marketCap":10953837389},{"date":"2021-09-03","current":69.693476,"twenty":77.735476,"median":91.159594,"eighty":112.729011,"marketCap":11692298337},{"date":"2021-09-10","current":68.412773,"twenty":77.326526,"median":89.665606,"eighty":111.117757,"marketCap":11487170296},{"date":"2021-09-17","current":67.774846,"twenty":76.498291,"median":89.234257,"eighty":110.642286,"marketCap":11384606275},{"date":"2021-09-24","current":65.9126,"twenty":76.142733,"median":88.450992,"eighty":110.532292,"marketCap":11076914214},{"date":"2021-09-30","current":61.639853,"twenty":75.200026,"median":87.425811,"eighty":109.539339,"marketCap":10358966070},{"date":"2021-10-08","current":60.305569,"twenty":74.094343,"median":86.615243,"eighty":108.78454,"marketCap":10133325225},{"date":"2021-10-15","current":58.393912,"twenty":73.183878,"median":85.803575,"eighty":108.650687,"marketCap":9805120359},{"date":"2021-10-22","current":59.899527,"twenty":71.162765,"median":84.166439,"eighty":108.405482,"marketCap":10051274009},{"date":"2021-10-29","current":55.577804,"twenty":68.804749,"median":83.187783,"eighty":107.976946,"marketCap":9333325865},{"date":"2021-11-05","current":49.684059,"twenty":67.201693,"median":82.888185,"eighty":107.300732,"marketCap":8348711268},{"date":"2021-11-12","current":49.145066,"twenty":65.936464,"median":82.458386,"eighty":106.402926,"marketCap":8266660052},{"date":"2021-11-19","current":51.467231,"twenty":65.048576,"median":81.854793,"eighty":105.902198,"marketCap":8656403330},{"date":"2021-11-26","current":53.121903,"twenty":63.775938,"median":81.210322,"eighty":105.308884,"marketCap":8943582587},{"date":"2021-12-03","current":57.664335,"twenty":62.867051,"median":80.648072,"eighty":104.154276,"marketCap":9702556339},{"date":"2021-12-10","current":55.682526,"twenty":61.311495,"median":80.215565,"eighty":103.492792,"marketCap":9374351473},{"date":"2021-12-17","current":45.795989,"twenty":60.546563,"median":79.896517,"eighty":103.08336,"marketCap":7712814341},{"date":"2021-12-24","current":46.297838,"twenty":59.973026,"median":79.511353,"eighty":102.869199,"marketCap":7794865558},{"date":"2021-12-31","current":48.135074,"twenty":59.852595,"median":79.436428,"eighty":102.571609,"marketCap":8102557619},{"date":"2022-01-07","current":44.840688,"twenty":43.596621,"median":45.201484,"eighty":48.064359,"marketCap":7548711908},{"date":"2022-01-14","current":50.774375,"twenty":44.50312,"median":48.076145,"eighty":49.872727,"marketCap":8533326505},{"date":"2022-01-21","current":48.381563,"twenty":45.057166,"median":48.522125,"eighty":50.690099,"marketCap":8131965167},{"date":"2022-01-28","current":46.118025,"twenty":45.538153,"median":48.138297,"eighty":50.519372,"marketCap":7758558603},{"date":"2022-02-04","current":47.004237,"twenty":45.762599,"median":48.076145,"eighty":50.44301,"marketCap":7903772267},{"date":"2022-02-11","current":40.540922,"twenty":44.840688,"median":47.646414,"eighty":49.491856,"marketCap":6825042193},{"date":"2022-02-18","current":44.597729,"twenty":44.595957,"median":46.815284,"eighty":49.365269,"marketCap":7509620894},{"date":"2022-02-25","current":45.533113,"twenty":43.996767,"median":46.216665,"eighty":49.244642,"marketCap":7675579367},{"date":"2022-03-04","current":38.98599,"twenty":43.770975,"median":45.954929,"eighty":48.714791,"marketCap":6576104484},{"date":"2022-03-11","current":38.919297,"twenty":42.558795,"median":45.553414,"eighty":48.522125,"marketCap":6576104484},{"date":"2022-03-18","current":37.589916,"twenty":40.540922,"median":45.078784,"eighty":48.381563,"marketCap":6347911584},{"date":"2022-03-25","current":35.84551,"twenty":38.920839,"median":44.597729,"eighty":48.14152,"marketCap":6057484257},{"date":"2022-04-01","current":38.365284,"twenty":38.920839,"median":44.388749,"eighty":48.135074,"marketCap":5538864029},{"date":"2022-04-08","current":38.91645,"twenty":38.918728,"median":43.906364,"eighty":48.040788,"marketCap":5621843266},{"date":"2022-04-14","current":35.16756,"twenty":38.693228,"median":43.383689,"eighty":47.794735,"marketCap":5082478229},{"date":"2022-04-22","current":30.703928,"twenty":37.914706,"median":42.813563,"eighty":47.389543,"marketCap":4439389147},{"date":"2022-04-29","current":34.000546,"twenty":36.218609,"median":42.558795,"eighty":46.941849,"marketCap":4916519756},{"date":"2022-05-06","current":34.4183,"twenty":35.553591,"median":41.635903,"eighty":46.835074,"marketCap":4978754184},{"date":"2022-05-13","current":36.424689,"twenty":35.480611,"median":41.313067,"eighty":46.7823,"marketCap":5269181511},{"date":"2022-05-20","current":40.877408,"twenty":35.84551,"median":40.735796,"eighty":46.420805,"marketCap":5912270593},{"date":"2022-05-27","current":38.865978,"twenty":35.851254,"median":40.540922,"eighty":46.216665,"marketCap":5621843266},{"date":"2022-06-02","current":39.56471,"twenty":36.037984,"median":40.257871,"eighty":46.137753,"marketCap":5720047311},{"date":"2022-06-10","current":44.951757,"twenty":36.17246,"median":40.635089,"eighty":46.082081,"marketCap":6502289737},{"date":"2022-06-17","current":44.522348,"twenty":36.24281,"median":40.877408,"eighty":45.884029,"marketCap":6440593879},{"date":"2022-06-24","current":46.074295,"twenty":36.390733,"median":41.491781,"eighty":45.884029,"marketCap":6664436099},{"date":"2022-06-30","current":44.647266,"twenty":36.424772,"median":41.738967,"eighty":46.073575,"marketCap":6456541808},{"date":"2022-07-08","current":46.922618,"twenty":36.688913,"median":42.495243,"eighty":46.218019,"marketCap":6786588673},{"date":"2022-07-15","current":46.201385,"twenty":36.945198,"median":42.695656,"eighty":46.27437,"marketCap":6683449028},{"date":"2022-07-22","current":43.927445,"twenty":37.171283,"median":42.996402,"eighty":46.27437,"marketCap":6353402162},{"date":"2022-07-29","current":36.647628,"twenty":37.171283,"median":42.813563,"eighty":46.218019,"marketCap":5301377778},{"date":"2022-08-05","current":39.213938,"twenty":36.945198,"median":42.558795,"eighty":46.207497,"marketCap":5672680502},{"date":"2022-08-12","current":38.699706,"twenty":36.945198,"median":42.060554,"eighty":46.151369,"marketCap":5590168786},{"date":"2022-08-19","current":34.238994,"twenty":36.558508,"median":41.539194,"eighty":46.091787,"marketCap":4950702984},{"date":"2022-08-26","current":29.15858,"twenty":36.153498,"median":41.191345,"eighty":46.073575,"marketCap":5156007655},{"date":"2022-09-02","current":29.044561,"twenty":35.919373,"median":40.742336,"eighty":45.931295,"marketCap":5138182807},{"date":"2022-09-09","current":30.055195,"twenty":35.475741,"median":40.477273,"eighty":45.792264,"marketCap":5316612038},{"date":"2022-09-16","current":25.520389,"twenty":34.94001,"median":40.070947,"eighty":45.723277,"marketCap":4514755482},{"date":"2022-09-23","current":24.444554,"twenty":34.400495,"median":39.513747,"eighty":45.619943,"marketCap":4324536662},{"date":"2022-09-30","current":23.954226,"twenty":34.056295,"median":39.328428,"eighty":45.545294,"marketCap":4237845630},{"date":"2022-10-07","current":22.325502,"twenty":33.392635,"median":39.199629,"eighty":45.52679,"marketCap":3949696020},{"date":"2022-10-14","current":21.51986,"twenty":31.221242,"median":38.98599,"eighty":45.470314,"marketCap":3807181216},{"date":"2022-10-21","current":20.484667,"twenty":30.240037,"median":38.917873,"eighty":45.317145,"marketCap":3623947895},{"date":"2022-10-28","current":19.794778,"twenty":30.000093,"median":38.787237,"eighty":45.203391,"marketCap":3501792348},{"date":"2022-11-04","current":23.82148,"twenty":29.29095,"median":38.699236,"eighty":45.202862,"marketCap":4214366372},{"date":"2022-11-11","current":23.863553,"twenty":28.180791,"median":38.588338,"eighty":45.152404,"marketCap":4214366372},{"date":"2022-11-18","current":27.14319,"twenty":27.594838,"median":38.36197,"eighty":44.955219,"marketCap":4785606467},{"date":"2022-11-25","current":26.010038,"twenty":26.445462,"median":38.29797,"eighty":44.929543,"marketCap":4581963639},{"date":"2022-12-02","current":26.815649,"twenty":26.427069,"median":37.895834,"eighty":44.834111,"marketCap":4704149336},{"date":"2022-12-09","current":27.854402,"twenty":26.422652,"median":37.646244,"eighty":44.805104,"marketCap":4887427881},{"date":"2022-12-16","current":32.734389,"twenty":26.705833,"median":37.438133,"eighty":44.790504,"marketCap":5742727760},{"date":"2022-12-23","current":30.91393,"twenty":26.741931,"median":37.075138,"eighty":44.749695,"marketCap":5437263518},{"date":"2022-12-30","current":33.60677,"twenty":26.79722,"median":36.931826,"eighty":44.672873,"marketCap":5905642023},{"date":"2023-01-06","current":34.36794,"twenty":26.832306,"median":36.536228,"eighty":44.617544,"marketCap":6048192003},{"date":"2023-01-13","current":35.171653,"twenty":26.847477,"median":36.254911,"eighty":44.596666,"marketCap":6190741983},{"date":"2023-01-20","current":34.403647,"twenty":26.858198,"median":36.174176,"eighty":44.573648,"marketCap":6068556286},{"date":"2023-01-27","current":33.814999,"twenty":26.863538,"median":36.123039,"eighty":44.558775,"marketCap":5966734872},{"date":"2023-02-03","current":33.054233,"twenty":27.030936,"median":36.077007,"eighty":44.522348,"marketCap":5844549175},{"date":"2023-02-10","current":31.30954,"twenty":27.14319,"median":35.928762,"eighty":44.502111,"marketCap":5539084932},{"date":"2023-02-17","current":30.293398,"twenty":27.59335,"median":35.84551,"eighty":44.275387,"marketCap":5355806386},{"date":"2023-02-24","current":29.47227,"twenty":27.600792,"median":35.540249,"eighty":44.23706,"marketCap":5213256407},{"date":"2023-03-03","current":30.965477,"twenty":27.764482,"median":35.175211,"eighty":44.20914,"marketCap":5477992083},{"date":"2023-03-10","current":26.014478,"twenty":26.290738,"median":26.762785,"eighty":27.464996,"marketCap":4602327921},{"date":"2023-03-17","current":26.475552,"twenty":38.358655,"median":61.106661,"eighty":76.606302,"marketCap":4683785053},{"date":"2023-03-24","current":26.590325,"twenty":37.93096,"median":60.888883,"eighty":76.573618,"marketCap":4704149336},{"date":"2023-03-31","current":23.890179,"twenty":37.620838,"median":60.693698,"eighty":76.512853,"marketCap":4826275783},{"date":"2023-04-06","current":22.680666,"twenty":37.27582,"median":60.628304,"eighty":76.504116,"marketCap":4581907389},{"date":"2023-04-14","current":26.813655,"twenty":37.029265,"median":60.548521,"eighty":76.488837,"marketCap":5416832735},{"date":"2023-04-21","current":25.100129,"twenty":36.424745,"median":60.53079,"eighty":76.436729,"marketCap":5070644177},{"date":"2023-04-28","current":24.49515,"twenty":36.116858,"median":60.357763,"eighty":76.37435,"marketCap":4948459980},{"date":"2023-05-05","current":22.887811,"twenty":36.0609,"median":60.273786,"eighty":76.356547,"marketCap":4622635454},{"date":"2023-05-12","current":22.014278,"twenty":35.846659,"median":60.128,"eighty":76.301613,"marketCap":4439359159},{"date":"2023-05-19","current":22.136929,"twenty":35.470871,"median":60.068877,"eighty":76.227608,"marketCap":4459723191},{"date":"2023-05-25","current":22.624709,"twenty":35.16756,"median":60.010992,"eighty":76.198205,"marketCap":4561543356},{"date":"2023-06-02","current":20.915531,"twenty":34.776177,"median":59.965583,"eighty":76.150435,"marketCap":4215354797},{"date":"2023-06-09","current":20.701078,"twenty":34.403647,"median":59.905631,"eighty":76.111924,"marketCap":4174626732},{"date":"2023-06-16","current":22.760575,"twenty":34.275852,"median":59.840862,"eighty":76.00716,"marketCap":4581907389},{"date":"2023-06-23","current":20.007872,"twenty":33.970507,"median":59.832912,"eighty":75.918604,"marketCap":4032078502},{"date":"2023-06-30","current":20.191123,"twenty":33.745296,"median":59.779303,"eighty":75.825302,"marketCap":4072806568},{"date":"2023-07-07","current":20.636624,"twenty":33.51374,"median":59.748987,"eighty":75.730989,"marketCap":4154262699},{"date":"2023-07-14","current":22.659996,"twenty":33.115639,"median":59.726977,"eighty":75.498351,"marketCap":4561543356},{"date":"2023-07-21","current":23.393811,"twenty":32.281917,"median":59.547078,"eighty":75.296975,"marketCap":4704091586},{"date":"2023-07-28","current":23.833366,"twenty":31.762212,"median":59.479074,"eighty":75.236402,"marketCap":4785547717},{"date":"2023-08-04","current":23.210903,"twenty":31.44885,"median":59.368459,"eighty":75.214956,"marketCap":4663363520},{"date":"2023-08-11","current":23.682502,"twenty":31.112556,"median":58.69569,"eighty":75.208009,"marketCap":4765183684},{"date":"2023-08-18","current":23.135247,"twenty":30.821076,"median":58.669087,"eighty":75.17739,"marketCap":4663363520},{"date":"2023-08-25","current":34.921293,"twenty":30.589277,"median":58.522376,"eighty":75.122067,"marketCap":4761790351},{"date":"2023-09-01","current":32.923503,"twenty":30.639854,"median":58.222276,"eighty":75.089283,"marketCap":4489959861},{"date":"2023-09-08","current":32.800188,"twenty":30.692173,"median":57.969686,"eighty":75.068049,"marketCap":4469550952},{"date":"2023-09-15","current":31.494659,"twenty":30.821076,"median":57.8818,"eighty":75.014892,"marketCap":4285870776},{"date":"2023-09-22","current":30.177305,"twenty":30.639854,"median":57.702735,"eighty":74.996868,"marketCap":4102190600},{"date":"2023-09-29","current":30.437489,"twenty":30.454718,"median":57.593672,"eighty":74.964109,"marketCap":4143008417},{"date":"2023-10-06","current":27.859123,"twenty":30.357869,"median":57.269579,"eighty":74.907491,"marketCap":3792522973},{"date":"2023-10-13","current":28.936958,"twenty":30.177778,"median":56.959563,"eighty":74.758241,"marketCap":3935252332},{"date":"2023-10-20","current":26.837801,"twenty":30.059459,"median":56.832826,"eighty":74.655922,"marketCap":3649793614},{"date":"2023-10-27","current":30.443403,"twenty":30.045466,"median":56.409565,"eighty":74.628452,"marketCap":4139151417},{"date":"2023-11-03","current":31.8112,"twenty":30.045466,"median":56.129328,"eighty":74.549255,"marketCap":4326707011},{"date":"2023-11-10","current":30.37023,"twenty":30.04944,"median":55.577804,"eighty":74.449039,"marketCap":4123575227},{"date":"2023-11-17","current":30.871377,"twenty":30.044571,"median":55.238124,"eighty":74.432603,"marketCap":4184514762},{"date":"2023-11-24","current":31.789703,"twenty":30.045466,"median":54.831923,"eighty":74.394769,"marketCap":4306393833},{"date":"2023-12-01","current":32.600939,"twenty":30.04944,"median":54.563321,"eighty":74.340794,"marketCap":4428272904},{"date":"2023-12-08","current":30.074481,"twenty":30.04944,"median":54.401452,"eighty":74.305878,"marketCap":4082948870},{"date":"2023-12-15","current":31.591878,"twenty":30.058038,"median":54.293291,"eighty":74.28126,"marketCap":4286080655},{"date":"2023-12-22","current":31.104089,"twenty":30.067174,"median":54.076579,"eighty":74.280819,"marketCap":4225141119},{"date":"2023-12-29","current":34.706613,"twenty":30.074481,"median":53.840749,"eighty":74.280244,"marketCap":4712657402},{"date":"2024-01-05","current":32.334738,"twenty":30.116887,"median":53.739054,"eighty":74.254617,"marketCap":4389506307},{"date":"2024-01-12","current":32.867688,"twenty":30.144589,"median":53.372341,"eighty":74.23583,"marketCap":4467357061},{"date":"2024-01-19","current":31.074587,"twenty":30.159579,"median":53.17148,"eighty":74.227082,"marketCap":4223683039},{"date":"2024-01-26","current":23.996312,"twenty":30.116887,"median":53.094173,"eighty":74.188931,"marketCap":3258849353},{"date":"2024-02-02","current":23.100019,"twenty":30.045558,"median":53.062637,"eighty":74.16417,"marketCap":3139982011},{"date":"2024-02-09","current":25.776537,"twenty":29.985071,"median":52.958901,"eighty":74.145664,"marketCap":3503773923},{"date":"2024-02-16","current":27.394258,"twenty":29.886689,"median":52.774082,"eighty":74.124633,"marketCap":3724525876},{"date":"2024-02-23","current":26.335958,"twenty":29.788635,"median":52.537337,"eighty":74.092461,"marketCap":3581769957},{"date":"2024-03-01","current":24.079109,"twenty":29.652244,"median":52.388957,"eighty":74.082804,"marketCap":3276874190},{"date":"2024-03-08","current":22.61727,"twenty":29.478116,"median":52.183029,"eighty":74.03573,"marketCap":3074598005},{"date":"2024-03-15","current":23.059389,"twenty":29.252207,"median":52.042272,"eighty":73.9151,"marketCap":3135280861},{"date":"2024-03-22","current":22.467697,"twenty":29.090169,"median":51.844823,"eighty":73.831116,"marketCap":3054370387},{"date":"2024-03-28","current":21.412213,"twenty":28.627668,"median":51.467231,"eighty":73.81207,"marketCap":2912777058},{"date":"2024-04-05","current":34.664193,"twenty":28.761021,"median":51.418471,"eighty":73.787697,"marketCap":2933004676},{"date":"2024-04-12","current":32.240983,"twenty":28.910661,"median":51.309893,"eighty":73.741902,"marketCap":2730728492},{"date":"2024-04-19","current":31.308751,"twenty":29.02304,"median":51.086098,"eighty":73.73214,"marketCap":2649909718},{"date":"2024-04-26","current":30.602464,"twenty":29.135776,"median":50.980044,"eighty":73.7215,"marketCap":2589224762},{"date":"2024-05-03","current":32.325134,"twenty":29.166301,"median":50.941532,"eighty":73.707164,"marketCap":2730822992},{"date":"2024-05-10","current":29.456499,"twenty":29.206631,"median":50.762152,"eighty":73.698851,"marketCap":2488083170},{"date":"2024-05-17","current":30.223911,"twenty":29.234455,"median":50.643063,"eighty":73.696783,"marketCap":2548768125},{"date":"2024-05-24","current":29.479546,"twenty":29.252207,"median":50.618885,"eighty":73.692562,"marketCap":2488083170},{"date":"2024-05-31","current":27.534534,"twenty":29.183176,"median":50.545654,"eighty":73.672815,"marketCap":2326256622},{"date":"2024-06-07","current":24.439331,"twenty":28.627668,"median":50.130487,"eighty":73.503046,"marketCap":2063051842},{"date":"2024-06-14","current":23.95575,"twenty":28.491175,"median":49.491856,"eighty":73.462272,"marketCap":2022245846},{"date":"2024-06-21","current":21.818086,"twenty":28.082841,"median":48.714791,"eighty":73.338149,"marketCap":1840243719},{"date":"2024-06-28","current":19.16784,"twenty":27.865593,"median":48.293414,"eighty":73.338149,"marketCap":1617796676},{"date":"2024-07-05","current":19.407115,"twenty":27.777874,"median":48.017216,"eighty":73.329348,"marketCap":1638019135},{"date":"2024-07-12","current":20.60973,"twenty":27.423557,"median":47.247874,"eighty":73.211477,"marketCap":1739131427},{"date":"2024-07-19","current":18.447723,"twenty":27.134553,"median":46.7823,"eighty":73.05912,"marketCap":1557129301},{"date":"2024-07-26","current":16.776522,"twenty":26.886473,"median":46.420805,"eighty":72.753658,"marketCap":1415572092},{"date":"2024-08-02","current":19.391967,"twenty":26.820079,"median":46.201385,"eighty":72.624845,"marketCap":1638019135},{"date":"2024-08-09","current":17.525551,"twenty":26.66198,"median":45.836762,"eighty":72.600007,"marketCap":1476239467},{"date":"2024-08-16","current":17.99896,"twenty":26.403341,"median":45.606093,"eighty":72.334876,"marketCap":1516684384},{"date":"2024-08-23","current":15.837764,"twenty":26.333043,"median":45.203437,"eighty":72.330778,"marketCap":1334682258},{"date":"2024-08-30","current":25.558744,"twenty":26.014498,"median":44.840688,"eighty":72.330778,"marketCap":1215611344},{"date":"2024-09-06","current":23.436392,"twenty":25.93795,"median":44.647266,"eighty":72.330778,"marketCap":1114310399},{"date":"2024-09-13","current":24.662891,"twenty":25.782413,"median":44.502111,"eighty":72.330778,"marketCap":1173711726},{"date":"2024-09-20","current":26.392023,"twenty":25.776537,"median":44.20966,"eighty":72.332478,"marketCap":1254657362},{"date":"2024-09-27","current":31.991174,"twenty":25.647352,"median":43.871703,"eighty":72.332478,"marketCap":1517730681},{"date":"2024-10-04","current":44.431694,"twenty":25.647352,"median":43.695218,"eighty":72.323979,"marketCap":2104586544},{"date":"2024-10-10","current":30.31959,"twenty":25.673189,"median":43.586812,"eighty":72.316068,"marketCap":1436785044},{"date":"2024-10-18","current":24.327115,"twenty":25.558744,"median":42.813563,"eighty":71.609765,"marketCap":1153475317},{"date":"2024-10-25","current":31.596552,"twenty":25.547967,"median":42.060554,"eighty":71.350163,"marketCap":1497494271},{"date":"2024-11-01","current":37.983661,"twenty":25.547967,"median":41.191345,"eighty":70.896829,"marketCap":1801040408},{"date":"2024-11-08","current":41.410866,"twenty":25.547967,"median":40.663961,"eighty":70.589915,"marketCap":1962931680},{"date":"2024-11-15","current":43.488876,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":2064113726},{"date":"2024-11-22","current":45.187006,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2145059362},{"date":"2024-11-29","current":52.855585,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2509314725},{"date":"2024-12-06","current":57.133105,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2711678816},{"date":"2024-12-13","current":64.437642,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":3055697771},{"date":"2024-12-20","current":70.869266,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":3359243907},{"date":"2024-12-27","current":73.897855,"twenty":25.547967,"median":40.663961,"eighty":70.593093,"marketCap":3500898770},{"date":"2025-01-03","current":67.412505,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3197352634},{"date":"2025-01-10","current":65.661616,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3116406998},{"date":"2025-01-17","current":65.182639,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3096170589},{"date":"2025-01-24","current":73.263575,"twenty":25.547967,"median":40.663961,"eighty":71.017695,"marketCap":3480662361},{"date":"2025-01-28","current":72.40275,"twenty":25.550122,"median":40.729256,"eighty":71.157976,"marketCap":3440189543},{"date":"2025-02-07","current":70.733658,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3359243907},{"date":"2025-02-14","current":63.462465,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3015224952},{"date":"2025-02-21","current":61.021372,"twenty":25.542451,"median":40.598667,"eighty":71.038911,"marketCap":2893806498},{"date":"2025-02-28","current":52.484687,"twenty":25.542451,"median":40.598667,"eighty":70.805851,"marketCap":2489078316},{"date":"2025-03-07","current":44.401108,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2104586544},{"date":"2025-03-14","current":48.668191,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2306950635},{"date":"2025-03-21","current":47.812025,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2266477816},{"date":"2025-03-28","current":378.346411,"twenty":25.536936,"median":40.569795,"eighty":70.732513,"marketCap":2327187044},{"date":"2025-04-03","current":410.922167,"twenty":25.536936,"median":40.569795,"eighty":70.874158,"marketCap":2529551135},{"date":"2025-04-11","current":389.010732,"twenty":25.536936,"median":40.569795,"eighty":71.239981,"marketCap":2387896271},{"date":"2025-04-17","current":385.576401,"twenty":25.542451,"median":40.598667,"eighty":71.523168,"marketCap":2367659862},{"date":"2025-04-25","current":389.085437,"twenty":25.53142,"median":40.540922,"eighty":71.880405,"marketCap":2387896271},{"date":"2025-05-02","current":366.101772,"twenty":25.536936,"median":40.569795,"eighty":72.327379,"marketCap":2246241407},{"date":"2025-05-09","current":375.19154,"twenty":25.53142,"median":40.540922,"eighty":72.391936,"marketCap":2306950635},{"date":"2025-05-16","current":376.894795,"twenty":25.53142,"median":40.540922,"eighty":72.493429,"marketCap":2327187044},{"date":"2025-05-23","current":379.154084,"twenty":25.53142,"median":40.540922,"eighty":72.718497,"marketCap":2347423453},{"date":"2025-05-30","current":372.013325,"twenty":25.53142,"median":40.540922,"eighty":73.113216,"marketCap":2306950635},{"date":"2025-06-06","current":384.766553,"twenty":25.53142,"median":40.540922,"eighty":73.322652,"marketCap":2387896271},{"date":"2025-06-13","current":400.889342,"twenty":25.53142,"median":40.540922,"eighty":73.614986,"marketCap":2489078316},{"date":"2025-06-20","current":378.052828,"twenty":25.53142,"median":40.540922,"eighty":73.719236,"marketCap":2347423453},{"date":"2025-06-27","current":368.277007,"twenty":25.536936,"median":40.569795,"eighty":74.082556,"marketCap":2286714226},{"date":"2025-07-04","current":351.974839,"twenty":25.536936,"median":40.569795,"eighty":74.234685,"marketCap":2185532180},{"date":"2025-07-11","current":358.494261,"twenty":25.536936,"median":40.569795,"eighty":74.334617,"marketCap":2226004998},{"date":"2025-07-18","current":485.693292,"twenty":25.536936,"median":40.569795,"eighty":75.242295,"marketCap":3015224952},{"date":"2025-07-25","current":501.892605,"twenty":25.536936,"median":40.569795,"eighty":76.06577,"marketCap":3116406998},{"date":"2025-08-01","current":488.855188,"twenty":25.536936,"median":40.569795,"eighty":76.484109,"marketCap":3035461362},{"date":"2025-08-08","current":514.937304,"twenty":25.536936,"median":40.569795,"eighty":76.96828,"marketCap":3197352634},{"date":"2025-08-15","current":509.451666,"twenty":25.536936,"median":40.569795,"eighty":77.47044,"marketCap":3156879816},{"date":"2025-08-22","current":468.225016,"twenty":25.536936,"median":40.569795,"eighty":78.029069,"marketCap":2893806498},{"date":"2025-08-29","current":97.672275,"twenty":25.536936,"median":40.569795,"eighty":78.537642,"marketCap":2919928999},{"date":"2025-09-05","current":94.890989,"twenty":25.536936,"median":40.569795,"eighty":78.772526,"marketCap":2838819860},{"date":"2025-09-12","current":98.428587,"twenty":25.536936,"median":40.569795,"eighty":79.435916,"marketCap":2940206284},{"date":"2025-09-19","current":90.419287,"twenty":25.536936,"median":40.569795,"eighty":79.806289,"marketCap":2696878867},{"date":"2025-09-26","current":84.94722,"twenty":25.536936,"median":40.569795,"eighty":80.530009,"marketCap":2534660590},{"date":"2025-10-03","current":86.959241,"twenty":25.542451,"median":40.598667,"eighty":81.567652,"marketCap":2595492444},{"date":"2025-10-10","current":84.267642,"twenty":25.536936,"median":40.569795,"eighty":82.20301,"marketCap":2514383305},{"date":"2025-10-17","current":74.842243,"twenty":25.536936,"median":40.569795,"eighty":82.449084,"marketCap":2230501319},{"date":"2025-10-24","current":74.163004,"twenty":25.536936,"median":40.569795,"eighty":82.449084,"marketCap":2210224034},{"date":"2025-10-31","current":80.986229,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2412996881},{"date":"2025-11-07","current":78.206224,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2331887742},{"date":"2025-11-14","current":72.810741,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2169669465},{"date":"2025-11-21","current":70.652931,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2108837610},{"date":"2025-11-28","current":72.043854,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2149392180},{"date":"2025-12-05","current":69.980589,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2088560326},{"date":"2025-12-12","current":68.626064,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2048005756},{"date":"2025-12-19","current":68.633913,"twenty":25.536936,"median":40.569795,"eighty":82.537671,"marketCap":2048005756},{"date":"2025-12-24","current":67.997366,"twenty":25.536936,"median":40.569795,"eighty":81.938382,"marketCap":2027728472},{"date":"2026-01-02","current":68.614513,"twenty":25.53142,"median":40.540922,"eighty":81.296641,"marketCap":2048005756},{"date":"2026-01-09","current":67.180024,"twenty":25.53142,"median":40.540922,"eighty":81.296641,"marketCap":2007451187},{"date":"2026-01-16","current":71.200186,"twenty":25.53142,"median":40.540922,"eighty":80.923563,"marketCap":2129114895},{"date":"2026-01-23","current":67.810571,"twenty":25.53142,"median":40.540922,"eighty":79.685763,"marketCap":2027728472},{"date":"2026-01-30","current":71.805442,"twenty":25.53142,"median":40.540922,"eighty":79.10051,"marketCap":2149392180},{"date":"2026-02-06","current":70.375696,"twenty":25.53142,"median":40.540922,"eighty":78.228987,"marketCap":2108837610}],"updateTime":1770635377097}}}