港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珩湾科技

5.320

-0.010-0.19%

成交量：82.72万

成交额：439.27万

市值：58.68亿

市盈率：19.85

高：5.370

开：5.370

低：5.260

收：5.330

数据加载中...

总览公司新闻公告

每日卖空追踪 | 珩湾科技 04月30日卖空量成交8000股，卖空比例为0.97%

每日卖空追踪 | 珩湾科技 04月28日卖空量成交3.5万股，卖空比例为6.11%

每日卖空追踪 | 珩湾科技 04月25日卖空量成交16.7万股，卖空比例为14.15%

格隆汇沽空预警榜 | 4月23日

每日卖空追踪 | 珩湾科技 04月24日卖空量成交20.2万股，卖空比例为25.37%

珩湾科技盘中异动早盘股价大涨6.02%

每日卖空追踪 | 珩湾科技 04月22日卖空量成交5.5万股，卖空比例为5.24%

珩湾科技04月17日遭主力抛售41万元

每日卖空追踪 | 珩湾科技 04月15日卖空量成交5.5万股，卖空比例为4.53%

珩湾科技04月14日获主力加仓153万元

珩湾科技盘中异动股价大涨6.97%

珩湾科技盘中异动早盘快速跳水5.72%报4.780港元

珩湾科技04月10日获主力加仓287万元

珩湾科技盘中异动股价大跌5.79%

每日卖空追踪 | 珩湾科技 04月08日卖空量成交28.2万股，卖空比例为5.24%

珩湾科技04月08日遭主力抛售3万元

珩湾科技(01523)出现大手成交84.5万股，成交价$4.96，涉资419.12万

阿斯达克财经

每日卖空追踪 | 珩湾科技 04月07日卖空量成交61.9万股，卖空比例为6.49%

珩湾科技04月07日遭主力抛售8万元

珩湾科技盘中异动早盘股价大跌10.50%报5.200港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01523/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩湾科技","latestPrice":5.32,"timestamp":1746000497029,"preClose":5.33,"halted":0,"volume":827237,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":0.26801101330127586,"marketStatus":"劳动节休市","change":-0.01,"latestTime":"04-30 16:08:17","open":5.37,"high":5.37,"low":5.26,"amount":4392749,"amplitude":0.020638,"askPrice":5.34,"askSize":1000,"bidPrice":5.32,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.2675766859270175,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":5.33,"dividendRate":0.045443,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6651297217784278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","floatShares":1103000000,"roa":"27.87%","roe":"71.43%","lyrEps":0.268011,"volumeRatio":0.6651297217784278,"shares":1103000000,"dividePrice":0.241633,"high":5.37,"amplitude":0.020638,"preClose":5.33,"low":5.26,"week52Low":2.596,"pbRate":"13.44","psRate":"6.48","week52High":6.54,"institutionHeld":0,"latestPrice":5.32,"committee":0.6,"eps":0.26801101330127586,"divideRate":0.045443,"volume":827237,"delay":0,"ttmEps":0.2675766859270175,"open":5.37,"prevYearClose":4.341,"prevWeekClose":5.25,"prevMonthClose":5.32,"prevQuarterClose":6.36,"fiveDayClose":5.11,"twentyDayClose":6.38,"sixtyDayClose":4.679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01523\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531457084","title":"每日卖空追踪 | 珩湾科技 04月30日卖空量成交8000股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006558,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月30日，跌0.19%，卖空量成交8000股，较上一交易日减少73.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175351a46d8226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175351a46d8226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2530543475","title":"每日卖空追踪 | 珩湾科技 04月28日卖空量成交3.5万股，卖空比例为6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:21","pubTimestamp":1745835693,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月28日，涨0.19%，卖空量成交3.5万股，较上一交易日减少79.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428182141a46a42e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428182141a46a42e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2530090716","title":"每日卖空追踪 | 珩湾科技 04月25日卖空量成交16.7万股，卖空比例为14.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530090716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530090716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:22","pubTimestamp":1745576558,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月25日，涨2.14%，卖空量成交16.7万股，较上一交易日减少17.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182239a466aa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182239a466aa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03011","81211","BABA","HMTD.SI","01578","01810","01866","GWLLY","HTCD.SI","01523","09988","81810","HXXD.SI","03690","89988","80700","82333","BYDDY","XIACY","00388","89618","03046","601633","80388","83199","HYDD.SI","HBBD.SI","83189","03189","03077","02489","03633","83188","HKXCY","02828","02820","02333","06655","02156","02800","002594","00435","MPNGY","06821","01211"],"gpt_icon":1},{"id":"2529660951","title":"每日卖空追踪 | 珩湾科技 04月24日卖空量成交20.2万股，卖空比例为25.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:18","pubTimestamp":1745489908,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月24日，涨0.59%，卖空量成交20.2万股，较上一交易日减少66.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181836a6c66fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181836a6c66fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2529951659","title":"珩湾科技盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371808,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，珩湾科技股票出现波动，股价快速上涨6.02%。截至发稿，该股报5.280港元/股，成交量11.1万股，换手率0.01%，振幅0.60%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。珩湾科技股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，珩湾科技、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有联想控股、联想集团、百富环球，振幅分别为1.67%、0.97%、0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300997415fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300997415fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2529037342","title":"每日卖空追踪 | 珩湾科技 04月22日卖空量成交5.5万股，卖空比例为5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:18","pubTimestamp":1745317096,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月22日，涨0.61%，卖空量成交5.5万股，较上一交易日增加44.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181828a4624cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181828a4624cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2528793911","title":"珩湾科技04月17日遭主力抛售41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877733,"startTime":"0","endTime":"0","summary":"04月17日, 珩湾科技股价跌0.80%，报收4.95元，成交金额363万元，换手率0.07%，振幅2.40%，量比0.37。珩湾科技今日主力资金净流出41万元，连续3日净流出，上一交易日主力净流出48万元。该股近5个交易日下跌2.37%，主力资金累计净流入42万元；近20日主力资金累计净流入957万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170046a45c427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170046a45c427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2527460437","title":"每日卖空追踪 | 珩湾科技 04月15日卖空量成交5.5万股，卖空比例为4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:07","pubTimestamp":1744711637,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月15日，跌1.54%，卖空量成交5.5万股，较上一交易日减少56.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180718a4598789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180718a4598789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2527184089","title":"珩湾科技04月14日获主力加仓153万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618648,"startTime":"0","endTime":"0","summary":"04月14日, 珩湾科技股价涨6.76%，报收5.21元，成交金额1311万元，换手率0.23%，振幅7.17%，量比0.49。珩湾科技今日主力资金净流入153万元，连续4日净流入，上一交易日主力净流入34万元。该股近5个交易日上涨2.36%，主力资金累计净流入486万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1093万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171653a6b9dcde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171653a6b9dcde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2527994365","title":"珩湾科技盘中异动 股价大涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527994365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527994365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:31","pubTimestamp":1744594288,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时31分，珩湾科技股票出现波动，股价快速上涨6.97%。截至发稿，该股报5.220港元/股，成交量45.5万股，换手率0.04%，振幅5.53%。珩湾科技股票所在的电脑器材行业中，整体涨幅为0.54%。其相关个股中，联想集团、联想集团-R、珩湾科技涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、联想集团-R，振幅分别为5.69%、5.53%、3.95%。珩湾科技公司简介：珩湾科技有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093128a6b97f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093128a6b97f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2526743795","title":"珩湾科技盘中异动 早盘快速跳水5.72%报4.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526743795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526743795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:20","pubTimestamp":1744338054,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时20分，珩湾科技股票出现波动，股价急速跳水5.72%。截至发稿，该股报4.780港元/股，成交量40.4179万股，换手率0.04%，振幅5.92%。资金方面，该股资金流入61.38万港元，流出92.709万港元。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.24%。其相关个股中，爱高集团、懒猪科技、讯智海涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、百富环球，振幅分别为5.93%、5.92%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102054a455a632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102054a455a632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2526530502","title":"珩湾科技04月10日获主力加仓287万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273031,"startTime":"0","endTime":"0","summary":"04月10日, 珩湾科技股价涨6.96%，报收5.07元，成交金额1651万元，换手率0.29%，振幅6.75%，量比0.53。珩湾科技今日主力资金净流入287万元，上一交易日主力净流入13万元。该股近5个交易日下跌21.40%，主力资金累计净流出388万元；近20日主力资金累计净流入905万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171306a454b9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171306a454b9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2526703871","title":"珩湾科技盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526703871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526703871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:37","pubTimestamp":1744162653,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时37分，珩湾科技股票出现异动，股价大幅下跌5.79%。截至发稿，该股报4.720港元/股，成交量79.88万股，换手率0.07%，振幅5.99%。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.20%。其相关个股中，懒猪科技、品创控股、讯智海涨幅较大，振幅较大的相关个股有联想集团-R、联想集团、珩湾科技，振幅分别为10.92%、7.07%、5.99%。珩湾科技公司简介：珩湾科技有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093733aa2c63d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093733aa2c63d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2525864837","title":"每日卖空追踪 | 珩湾科技 04月08日卖空量成交28.2万股，卖空比例为5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:09","pubTimestamp":1744106953,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月08日，跌1.38%，卖空量成交28.2万股，较上一交易日减少54.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180916a4523379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180916a4523379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2525632598","title":"珩湾科技04月08日遭主力抛售3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525632598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525632598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100246,"startTime":"0","endTime":"0","summary":"04月08日, 珩湾科技股价跌1.38%，报收5.01元，成交金额2687万元，换手率0.49%，振幅12.20%，量比1.15。珩湾科技今日主力资金净流出3万元，连续3日净流出，上一交易日主力净流出8万元。该股近5个交易日下跌22.17%，主力资金累计净流出623万元；近20日主力资金累计净流入831万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171647a452256e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171647a452256e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2525203858","title":"珩湾科技(01523)出现大手成交84.5万股，成交价$4.96，涉资419.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:10","pubTimestamp":1744096200,"startTime":"0","endTime":"0","summary":"[大手成交]珩湾科技(01523)在下午03:10出现大手成交，成交量为84.5万，成交价为港币$4.96，涉资419.12万。至目前为止，股价跌2.165%，今日最高价为$5.32，而最低价为$4.7，总成交量为481.416万股，总成交金额港币$2.405千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504087962/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2525013793","title":"每日卖空追踪 | 珩湾科技 04月07日卖空量成交61.9万股，卖空比例为6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:08","pubTimestamp":1744020531,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间04月07日，跌12.56%，卖空量成交61.9万股，较上一交易日增加97.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407180856a6b284e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407180856a6b284e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2525094382","title":"珩湾科技04月07日遭主力抛售8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013844,"startTime":"0","endTime":"0","summary":"04月07日, 珩湾科技股价跌12.56%，报收5.08元，成交金额5107万元，换手率0.87%，振幅8.95%，量比3.17。珩湾科技今日主力资金净流出8万元，上一交易日主力净流出680万元。该股近5个交易日下跌19.59%，主力资金累计净流出203万元；近20日主力资金累计净流入833万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171357a6b2711d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171357a6b2711d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2525350740","title":"珩湾科技盘中异动 早盘股价大跌10.50%报5.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989426,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，珩湾科技股票出现波动，股价急速跳水10.50%。截至发稿，该股报5.200港元/股，成交量50.5万股，换手率0.05%，振幅3.44%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.67%。其相关个股中，懒猪科技、讯智海、长虹佳华涨幅较大，振幅较大的相关个股有珩湾科技、联想集团、柏能集团，振幅分别为3.44%、3.36%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093026a6b1ecd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093026a6b1ecd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01523\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"01523","amount":0.1902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-07","symbol":"01523","amount":0.1083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-08","currency":"HKD","dateTimestamp":1722960000000,"payDate":"2024-08-20"},{"date":"2024-07-25","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"盘后","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-03-13","symbol":"01523","amount":0.1236,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-14","defaultRemindTime":1710293400000,"name":"珩湾科技","recordDate":"2024-03-28","payableDate":"2024-03-14","currency":"HKD","dateTimestamp":1710259200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01523\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-19","value":0.0173,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":0.0193,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-24","value":0.0258,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-27","value":0.035,"currency":"HKD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-24","value":0.0292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01523\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01523\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01523","date":"2025-04-30","current":19.881722,"percent":0.799513,"low":9.753421,"twenty":11.971626,"median":15.264009,"eighty":19.886633,"high":34.650606,"avg":16.279674,"sd":4.745993,"marketCap":5866135240},"quantilePoints":[{"date":"2020-05-08","current":11.878223,"twenty":11.202443,"median":12.783597,"eighty":13.177318,"marketCap":1113101760},{"date":"2020-05-15","current":11.878835,"twenty":11.202697,"median":12.712571,"eighty":13.126148,"marketCap":1113101760},{"date":"2020-05-22","current":11.087375,"twenty":11.202697,"median":12.672728,"eighty":13.096596,"marketCap":1039595040},{"date":"2020-05-29","current":10.869049,"twenty":11.090749,"median":11.879019,"eighty":13.092762,"marketCap":1018593120},{"date":"2020-06-05","current":11.104146,"twenty":11.087887,"median":11.82003,"eighty":13.089973,"marketCap":1040355360},{"date":"2020-06-12","current":10.99194,"twenty":11.048949,"median":11.710947,"eighty":13.085612,"marketCap":1029846720},{"date":"2020-06-19","current":11.21628,"twenty":11.087185,"median":11.653743,"eighty":13.07784,"marketCap":1050864000},{"date":"2020-06-26","current":11.226649,"twenty":11.087089,"median":11.652465,"eighty":13.07229,"marketCap":1051864000},{"date":"2020-07-03","current":11.451522,"twenty":11.086994,"median":11.541584,"eighty":13.067725,"marketCap":1072901280},{"date":"2020-07-10","current":11.787069,"twenty":11.087546,"median":11.558131,"eighty":13.06047,"marketCap":1104457200},{"date":"2020-07-17","current":11.109222,"twenty":11.088407,"median":11.559705,"eighty":13.054838,"marketCap":1041345360},{"date":"2020-07-24","current":11.111873,"twenty":11.089661,"median":11.524795,"eighty":13.050814,"marketCap":1041345360},{"date":"2020-07-31","current":12.284324,"twenty":11.094279,"median":11.508007,"eighty":13.036499,"marketCap":1090192320},{"date":"2020-08-07","current":12.163686,"twenty":11.104065,"median":11.55608,"eighty":12.986873,"marketCap":1079504160},{"date":"2020-08-14","current":11.922421,"twenty":11.104149,"median":11.563806,"eighty":12.986114,"marketCap":1058127840},{"date":"2020-08-21","current":11.681745,"twenty":11.105172,"median":11.654367,"eighty":12.984886,"marketCap":1036751520},{"date":"2020-08-28","current":11.68176,"twenty":11.109752,"median":11.655579,"eighty":12.981684,"marketCap":1036751520},{"date":"2020-09-04","current":11.563964,"twenty":11.112332,"median":11.655285,"eighty":12.972567,"marketCap":1026309120},{"date":"2020-09-11","current":11.32334,"twenty":11.114276,"median":11.652465,"eighty":12.96567,"marketCap":1004927680},{"date":"2020-09-18","current":10.480383,"twenty":11.109752,"median":11.563885,"eighty":12.962669,"marketCap":930092640},{"date":"2020-09-25","current":10.480397,"twenty":11.094279,"median":11.561792,"eighty":12.957891,"marketCap":930092640},{"date":"2020-09-30","current":10.361884,"twenty":11.088058,"median":11.55608,"eighty":12.956722,"marketCap":919573920},{"date":"2020-10-09","current":10.361911,"twenty":10.999905,"median":11.508007,"eighty":12.940642,"marketCap":919573920},{"date":"2020-10-16","current":10.361831,"twenty":10.989834,"median":11.451345,"eighty":12.880672,"marketCap":919573920},{"date":"2020-10-23","current":10.361884,"twenty":10.978335,"median":11.444112,"eighty":12.866315,"marketCap":919573920},{"date":"2020-10-30","current":9.753421,"twenty":10.954849,"median":11.429603,"eighty":12.864868,"marketCap":866110320},{"date":"2020-11-06","current":10.477612,"twenty":10.874375,"median":11.429116,"eighty":12.860122,"marketCap":930266640},{"date":"2020-11-13","current":10.598127,"twenty":10.865754,"median":11.425109,"eighty":12.813183,"marketCap":940959360},{"date":"2020-11-20","current":10.47918,"twenty":10.736594,"median":11.336992,"eighty":12.756331,"marketCap":930266640},{"date":"2020-11-27","current":10.976238,"twenty":10.718859,"median":11.32334,"eighty":12.727907,"marketCap":974173200},{"date":"2020-12-04","current":11.217662,"twenty":10.736594,"median":11.321632,"eighty":12.71087,"marketCap":995583600},{"date":"2020-12-11","current":11.096641,"twenty":10.751197,"median":11.314964,"eighty":12.703342,"marketCap":984878400},{"date":"2020-12-18","current":10.974185,"twenty":10.751197,"median":11.22625,"eighty":12.68478,"marketCap":974173200},{"date":"2020-12-24","current":10.973789,"twenty":10.788616,"median":11.224788,"eighty":12.565896,"marketCap":974173200},{"date":"2020-12-31","current":11.105581,"twenty":10.843716,"median":11.217568,"eighty":12.381383,"marketCap":985989760},{"date":"2021-01-08","current":11.101858,"twenty":11.049696,"median":11.107286,"eighty":11.491571,"marketCap":985989760},{"date":"2021-01-15","current":11.346699,"twenty":11.102442,"median":11.224433,"eighty":11.58756,"marketCap":1007424320},{"date":"2021-01-22","current":11.831231,"twenty":11.104481,"median":11.346699,"eighty":11.758775,"marketCap":1050293440},{"date":"2021-01-29","current":11.950016,"twenty":11.106604,"median":11.587595,"eighty":11.95164,"marketCap":1061010720},{"date":"2021-02-05","current":14.729113,"twenty":11.176597,"median":11.711396,"eighty":12.121505,"marketCap":1307508160},{"date":"2021-02-11","current":14.96928,"twenty":11.224108,"median":11.831231,"eighty":12.508893,"marketCap":1328942720},{"date":"2021-02-19","current":15.450685,"twenty":11.250166,"median":11.950709,"eighty":14.463642,"marketCap":1371811840},{"date":"2021-02-26","current":13.398685,"twenty":11.346605,"median":12.012541,"eighty":14.729083,"marketCap":1478984640},{"date":"2021-03-05","current":13.715424,"twenty":11.370939,"median":12.193239,"eighty":14.680781,"marketCap":1515377760},{"date":"2021-03-12","current":12.350745,"twenty":11.491801,"median":12.393592,"eighty":14.463642,"marketCap":1364914720},{"date":"2021-03-19","current":12.74242,"twenty":11.587488,"median":12.457283,"eighty":14.297032,"marketCap":1407904160},{"date":"2021-03-26","current":13.027184,"twenty":11.612031,"median":12.498907,"eighty":14.020752,"marketCap":1440146240},{"date":"2021-04-01","current":13.414237,"twenty":11.709055,"median":12.592218,"eighty":14.018453,"marketCap":1484427360},{"date":"2021-04-09","current":15.354439,"twenty":11.71046,"median":12.739893,"eighty":14.159179,"marketCap":1699561760},{"date":"2021-04-16","current":14.88492,"twenty":11.782464,"median":12.932817,"eighty":14.729022,"marketCap":1645778160},{"date":"2021-04-23","current":14.903525,"twenty":11.830676,"median":13.23414,"eighty":14.892362,"marketCap":1645778160},{"date":"2021-04-30","current":14.438693,"twenty":11.902502,"median":13.364707,"eighty":14.892362,"marketCap":1595795200},{"date":"2021-05-07","current":14.829425,"twenty":11.950432,"median":13.417187,"eighty":14.851623,"marketCap":1638924800},{"date":"2021-05-14","current":15.805513,"twenty":11.952106,"median":13.507355,"eighty":14.977491,"marketCap":1746748800},{"date":"2021-05-21","current":15.613358,"twenty":11.953136,"median":13.598847,"eighty":15.102642,"marketCap":1725184000},{"date":"2021-05-28","current":16.10891,"twenty":12.000689,"median":13.883355,"eighty":15.328808,"marketCap":1779096000},{"date":"2021-06-04","current":15.156841,"twenty":12.072551,"median":14.01989,"eighty":15.489368,"marketCap":1672970800},{"date":"2021-06-11","current":16.126802,"twenty":12.121505,"median":14.365958,"eighty":15.61187,"marketCap":1780904400},{"date":"2021-06-18","current":16.316748,"twenty":12.217556,"median":14.488063,"eighty":15.640279,"marketCap":1802491120},{"date":"2021-06-25","current":16.808825,"twenty":12.321565,"median":14.521424,"eighty":15.736883,"marketCap":1856457920},{"date":"2021-07-02","current":16.834341,"twenty":12.348535,"median":14.533969,"eighty":15.812403,"marketCap":1860627200},{"date":"2021-07-09","current":18.789476,"twenty":12.350745,"median":14.605408,"eighty":15.935965,"marketCap":2076979200},{"date":"2021-07-16","current":20.257821,"twenty":12.436438,"median":14.760734,"eighty":16.126802,"marketCap":2239243200},{"date":"2021-07-23","current":19.274195,"twenty":12.445896,"median":14.829425,"eighty":16.221467,"marketCap":2131067200},{"date":"2021-07-30","current":19.13532,"twenty":12.448444,"median":14.894222,"eighty":16.306145,"marketCap":2736852800},{"date":"2021-08-06","current":19.203744,"twenty":12.457283,"median":14.96928,"eighty":16.411726,"marketCap":2748953790},{"date":"2021-08-13","current":17.600729,"twenty":12.54053,"median":14.999215,"eighty":16.802676,"marketCap":2520779760},{"date":"2021-08-20","current":18.722013,"twenty":12.557196,"median":15.156841,"eighty":16.834341,"marketCap":2683761210},{"date":"2021-08-27","current":25.169367,"twenty":12.62724,"median":15.208945,"eighty":17.679843,"marketCap":3607322760},{"date":"2021-09-03","current":20.669561,"twenty":12.739893,"median":15.354439,"eighty":18.368987,"marketCap":2956049760},{"date":"2021-09-10","current":21.790949,"twenty":12.74242,"median":15.543285,"eighty":18.764185,"marketCap":3119067210},{"date":"2021-09-17","current":21.023276,"twenty":12.83845,"median":15.609639,"eighty":19.020564,"marketCap":3010388910},{"date":"2021-09-24","current":20.179081,"twenty":12.989437,"median":15.618528,"eighty":19.217834,"marketCap":2890842780},{"date":"2021-09-30","current":18.903047,"twenty":13.031372,"median":15.640388,"eighty":19.19578,"marketCap":2708066730},{"date":"2021-10-08","current":18.753817,"twenty":13.15415,"median":15.715924,"eighty":19.15738,"marketCap":2686315190},{"date":"2021-10-15","current":21.578451,"twenty":13.269322,"median":15.736731,"eighty":19.246015,"marketCap":3088718680},{"date":"2021-10-22","current":20.148162,"twenty":13.325549,"median":15.806429,"eighty":19.485031,"marketCap":2882079050},{"date":"2021-10-29","current":21.575982,"twenty":13.357911,"median":15.868445,"eighty":20.050015,"marketCap":3088718680},{"date":"2021-11-05","current":21.291844,"twenty":13.404906,"median":15.935965,"eighty":20.20529,"marketCap":3049919600},{"date":"2021-11-12","current":24.30846,"twenty":13.415417,"median":16.077209,"eighty":20.434457,"marketCap":3485622400},{"date":"2021-11-19","current":29.55293,"twenty":13.424974,"median":16.177168,"eighty":20.716641,"marketCap":4237209730},{"date":"2021-11-26","current":29.220017,"twenty":13.463283,"median":16.218407,"eighty":20.869671,"marketCap":4193639450},{"date":"2021-12-03","current":34.495575,"twenty":13.506529,"median":16.306145,"eighty":21.101307,"marketCap":4947832740},{"date":"2021-12-10","current":30.375547,"twenty":13.544474,"median":16.363606,"eighty":21.242612,"marketCap":4359324000},{"date":"2021-12-17","current":28.23865,"twenty":13.59787,"median":16.414474,"eighty":21.374605,"marketCap":4054171320},{"date":"2021-12-24","current":28.855068,"twenty":13.648409,"median":16.770972,"eighty":21.569216,"marketCap":4141357800},{"date":"2021-12-31","current":30.40719,"twenty":13.74901,"median":16.808349,"eighty":21.815171,"marketCap":4363244000},{"date":"2022-01-07","current":29.264218,"twenty":29.364874,"median":30.012782,"eighty":30.51561,"marketCap":4199622350},{"date":"2022-01-14","current":28.551851,"twenty":28.808533,"median":29.348098,"eighty":30.296078,"marketCap":4090541250},{"date":"2022-01-21","current":28.472969,"twenty":28.520298,"median":29.005588,"eighty":30.09647,"marketCap":4079633140},{"date":"2022-01-28","current":27.990732,"twenty":28.011431,"median":28.799187,"eighty":29.703573,"marketCap":4014184480},{"date":"2022-02-04","current":29.937643,"twenty":28.019315,"median":28.799187,"eighty":29.937643,"marketCap":4291288830},{"date":"2022-02-11","current":28.456556,"twenty":28.147948,"median":28.939277,"eighty":29.497433,"marketCap":4083821940},{"date":"2022-02-18","current":28.982922,"twenty":28.156721,"median":28.994255,"eighty":29.666379,"marketCap":4160257110},{"date":"2022-02-25","current":24.932143,"twenty":28.147948,"median":28.981027,"eighty":29.497433,"marketCap":4127499180},{"date":"2022-03-04","current":21.962825,"twenty":27.990732,"median":28.892598,"eighty":29.460081,"marketCap":3638244780},{"date":"2022-03-11","current":20.14753,"twenty":24.601601,"median":28.752456,"eighty":29.431978,"marketCap":3343251960},{"date":"2022-03-18","current":20.29062,"twenty":22.95552,"median":28.51241,"eighty":29.394364,"marketCap":3365103280},{"date":"2022-03-25","current":20.540035,"twenty":20.740926,"median":28.323909,"eighty":29.367793,"marketCap":3408805920},{"date":"2022-04-01","current":21.188583,"twenty":20.740926,"median":28.083631,"eighty":29.355937,"marketCap":3519183080},{"date":"2022-04-08","current":23.674745,"twenty":20.898353,"median":27.998689,"eighty":29.282562,"marketCap":3934490400},{"date":"2022-04-14","current":22.744225,"twenty":21.088234,"median":27.738942,"eighty":29.246647,"marketCap":3781482440},{"date":"2022-04-22","current":21.945502,"twenty":21.217509,"median":26.122577,"eighty":29.187341,"marketCap":3650332760},{"date":"2022-04-29","current":21.41776,"twenty":20.775898,"median":24.473633,"eighty":29.089216,"marketCap":3562899640},{"date":"2022-05-06","current":20.49327,"twenty":20.705722,"median":23.674745,"eighty":29.040406,"marketCap":3410359680},{"date":"2022-05-13","current":19.967064,"twenty":20.540035,"median":23.078675,"eighty":29.005588,"marketCap":3322914560},{"date":"2022-05-20","current":19.839189,"twenty":20.29062,"median":22.94631,"eighty":28.982922,"marketCap":3301053280},{"date":"2022-05-27","current":19.903132,"twenty":20.033945,"median":22.822677,"eighty":28.981027,"marketCap":3311983920},{"date":"2022-06-02","current":19.586564,"twenty":19.973997,"median":22.555793,"eighty":28.972517,"marketCap":3257673420},{"date":"2022-06-10","current":19.641976,"twenty":19.902914,"median":21.970228,"eighty":28.9455,"marketCap":3268605210},{"date":"2022-06-17","current":19.31226,"twenty":19.771987,"median":21.739088,"eighty":28.86459,"marketCap":3213946260},{"date":"2022-06-24","current":19.248484,"twenty":19.693836,"median":21.575997,"eighty":28.829404,"marketCap":3203014470},{"date":"2022-06-30","current":19.134529,"twenty":19.637846,"median":21.339329,"eighty":28.781584,"marketCap":3183321750},{"date":"2022-07-08","current":19.526169,"twenty":19.554868,"median":21.089634,"eighty":28.700284,"marketCap":3248957250},{"date":"2022-07-15","current":18.865405,"twenty":19.487283,"median":20.883033,"eighty":28.597312,"marketCap":3139564750},{"date":"2022-07-22","current":19.000163,"twenty":19.384355,"median":20.696921,"eighty":28.504522,"marketCap":3161443250},{"date":"2022-07-29","current":18.002752,"twenty":19.312274,"median":20.552,"eighty":28.463121,"marketCap":3139564750},{"date":"2022-08-05","current":15.438117,"twenty":19.255217,"median":20.47075,"eighty":28.376968,"marketCap":2692339620},{"date":"2022-08-12","current":15.209158,"twenty":19.165348,"median":20.261716,"eighty":28.223596,"marketCap":2648561740},{"date":"2022-08-19","current":15.633656,"twenty":19.105606,"median":20.10943,"eighty":28.151457,"marketCap":2725173030},{"date":"2022-08-26","current":16.07377,"twenty":19.004261,"median":20.033396,"eighty":28.070768,"marketCap":2801784320},{"date":"2022-09-02","current":15.627942,"twenty":18.838826,"median":19.967268,"eighty":28.00749,"marketCap":2725312470},{"date":"2022-09-09","current":16.068367,"twenty":18.658828,"median":19.904603,"eighty":27.998506,"marketCap":2801927680},{"date":"2022-09-16","current":15.502338,"twenty":18.37095,"median":19.895975,"eighty":27.994957,"marketCap":2703422410},{"date":"2022-09-23","current":15.439202,"twenty":16.643115,"median":19.772462,"eighty":27.7893,"marketCap":2692477380},{"date":"2022-09-30","current":15.009633,"twenty":16.068629,"median":19.709156,"eighty":27.417495,"marketCap":2617597310},{"date":"2022-10-07","current":14.570039,"twenty":15.954015,"median":19.674932,"eighty":26.836837,"marketCap":2540931280},{"date":"2022-10-14","current":12.685934,"twenty":15.81975,"median":19.64075,"eighty":24.866035,"marketCap":2212362580},{"date":"2022-10-21","current":12.435044,"twenty":15.754588,"median":19.585116,"eighty":24.576007,"marketCap":2168553420},{"date":"2022-10-28","current":11.744567,"twenty":15.694937,"median":19.526169,"eighty":24.31487,"marketCap":2048078230},{"date":"2022-11-04","current":13.773709,"twenty":15.690945,"median":19.516176,"eighty":23.678805,"marketCap":2402062080},{"date":"2022-11-11","current":15.562169,"twenty":15.63429,"median":19.444032,"eighty":23.567908,"marketCap":2709175040},{"date":"2022-11-18","current":15.651139,"twenty":15.63429,"median":19.415747,"eighty":23.128181,"marketCap":2720143360},{"date":"2022-11-25","current":15.853801,"twenty":15.631746,"median":19.326128,"eighty":23.067743,"marketCap":2753048320},{"date":"2022-12-02","current":15.666705,"twenty":15.631746,"median":19.311318,"eighty":23.010317,"marketCap":2709194800},{"date":"2022-12-09","current":15.282839,"twenty":15.620912,"median":19.259706,"eighty":22.951836,"marketCap":2643384400},{"date":"2022-12-16","current":13.82662,"twenty":15.557183,"median":19.194336,"eighty":22.914455,"marketCap":2391111200},{"date":"2022-12-23","current":12.968842,"twenty":15.499546,"median":19.134529,"eighty":22.823632,"marketCap":2248522000},{"date":"2022-12-30","current":12.663774,"twenty":15.438969,"median":19.128764,"eighty":22.822916,"marketCap":2193680000},{"date":"2023-01-06","current":13.34917,"twenty":15.253587,"median":19.102727,"eighty":22.775606,"marketCap":2315773530},{"date":"2023-01-13","current":15.940227,"twenty":15.19479,"median":19.045304,"eighty":22.631166,"marketCap":2765757960},{"date":"2023-01-20","current":15.653615,"twenty":15.19479,"median":18.932784,"eighty":22.432926,"marketCap":2721857040},{"date":"2023-01-27","current":15.585239,"twenty":15.209158,"median":18.865369,"eighty":22.351014,"marketCap":2710881810},{"date":"2023-02-03","current":16.122262,"twenty":15.210187,"median":18.818328,"eighty":21.977631,"marketCap":2810086400},{"date":"2023-02-10","current":15.798736,"twenty":15.239743,"median":18.735454,"eighty":21.962825,"marketCap":2755201900},{"date":"2023-02-17","current":15.935056,"twenty":15.253836,"median":18.477032,"eighty":21.945502,"marketCap":2777155700},{"date":"2023-02-24","current":16.973534,"twenty":15.260354,"median":18.153499,"eighty":21.739088,"marketCap":3018647500},{"date":"2023-03-03","current":17.050763,"twenty":15.262816,"median":17.132631,"eighty":21.602642,"marketCap":3032718360},{"date":"2023-03-10","current":16.308719,"twenty":16.38285,"median":16.555884,"eighty":17.14896,"marketCap":2900861040},{"date":"2023-03-17","current":15.814898,"twenty":12.258846,"median":15.241438,"eighty":19.706453,"marketCap":2812956160},{"date":"2023-03-24","current":15.382264,"twenty":12.258846,"median":15.241438,"eighty":19.61472,"marketCap":2736039390},{"date":"2023-03-31","current":15.690884,"twenty":12.259531,"median":15.241888,"eighty":19.542584,"marketCap":2790979940},{"date":"2023-04-06","current":15.383655,"twenty":12.260215,"median":15.242339,"eighty":19.517145,"marketCap":2736318270},{"date":"2023-04-14","current":14.704093,"twenty":12.258846,"median":15.211065,"eighty":19.422195,"marketCap":2615436740},{"date":"2023-04-21","current":14.333475,"twenty":12.258846,"median":15.207209,"eighty":19.32059,"marketCap":2549501360},{"date":"2023-04-28","current":14.395165,"twenty":12.258846,"median":15.16368,"eighty":19.27488,"marketCap":2560490590},{"date":"2023-05-05","current":14.398632,"twenty":12.258846,"median":15.153891,"eighty":19.230588,"marketCap":2560490590},{"date":"2023-05-12","current":14.359609,"twenty":12.258846,"median":15.101089,"eighty":19.170642,"marketCap":2549617360},{"date":"2023-05-19","current":14.311723,"twenty":12.258846,"median":15.028063,"eighty":19.12388,"marketCap":2538627630},{"date":"2023-05-25","current":13.867228,"twenty":12.259531,"median":15.006317,"eighty":19.092207,"marketCap":2461699520},{"date":"2023-06-02","current":13.748591,"twenty":12.258846,"median":14.964762,"eighty":19.004261,"marketCap":2439720060},{"date":"2023-06-09","current":13.741161,"twenty":12.258846,"median":14.904735,"eighty":18.876803,"marketCap":2439858810},{"date":"2023-06-16","current":13.889291,"twenty":12.258846,"median":14.839515,"eighty":18.810846,"marketCap":2461839520},{"date":"2023-06-23","current":13.874428,"twenty":12.258846,"median":14.828213,"eighty":18.746563,"marketCap":2461839520},{"date":"2023-06-30","current":13.92337,"twenty":12.258846,"median":14.780177,"eighty":18.660208,"marketCap":2472829875},{"date":"2023-07-07","current":13.890431,"twenty":12.259531,"median":14.758651,"eighty":18.620992,"marketCap":2461997440},{"date":"2023-07-14","current":14.01456,"twenty":12.259531,"median":14.704618,"eighty":18.620992,"marketCap":2483979560},{"date":"2023-07-21","current":13.967888,"twenty":12.259531,"median":14.620189,"eighty":18.620992,"marketCap":2472988500},{"date":"2023-07-28","current":14.101811,"twenty":12.259531,"median":14.587274,"eighty":18.565182,"marketCap":2714791820},{"date":"2023-08-04","current":13.410363,"twenty":12.259531,"median":14.570163,"eighty":18.50391,"marketCap":2583230450},{"date":"2023-08-11","current":13.105563,"twenty":12.259531,"median":14.532239,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-18","current":13.082255,"twenty":12.259531,"median":14.515346,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-25","current":13.005019,"twenty":12.259531,"median":14.509824,"eighty":18.50391,"marketCap":2517275630},{"date":"2023-09-01","current":12.891556,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-08","current":12.901916,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-15","current":12.805492,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2473650000},{"date":"2023-09-22","current":12.762289,"twenty":12.259531,"median":14.467328,"eighty":18.50391,"marketCap":2462656000},{"date":"2023-09-29","current":12.9731,"twenty":12.260215,"median":14.433882,"eighty":18.490471,"marketCap":2506632000},{"date":"2023-10-06","current":12.808454,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2475126000},{"date":"2023-10-13","current":12.764485,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-10-20","current":12.764436,"twenty":12.2609,"median":14.396887,"eighty":18.477032,"marketCap":2464125440},{"date":"2023-10-27","current":12.767471,"twenty":12.260215,"median":14.373293,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-11-03","current":12.478653,"twenty":12.260215,"median":14.355725,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-10","current":12.500267,"twenty":12.260215,"median":14.346206,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-17","current":11.778206,"twenty":12.189874,"median":14.334011,"eighty":18.490471,"marketCap":2266251320},{"date":"2023-11-24","current":12.01415,"twenty":12.169717,"median":14.333384,"eighty":18.490471,"marketCap":2310256200},{"date":"2023-12-01","current":11.356564,"twenty":12.148671,"median":14.280387,"eighty":18.490471,"marketCap":2189732320},{"date":"2023-12-08","current":11.419638,"twenty":12.138384,"median":14.21044,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-15","current":11.42729,"twenty":12.073305,"median":14.102567,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-22","current":11.013661,"twenty":12.056493,"median":14.076464,"eighty":18.490471,"marketCap":2123710240},{"date":"2023-12-29","current":11.817207,"twenty":12.043095,"median":14.067552,"eighty":18.490471,"marketCap":2277761760},{"date":"2024-01-05","current":11.250395,"twenty":12.0121,"median":14.024353,"eighty":18.490471,"marketCap":2167973180},{"date":"2024-01-12","current":11.407654,"twenty":11.952571,"median":13.995549,"eighty":18.490471,"marketCap":2200988000},{"date":"2024-01-19","current":11.122349,"twenty":11.934009,"median":13.969515,"eighty":18.490471,"marketCap":2145963300},{"date":"2024-01-26","current":11.302988,"twenty":11.879129,"median":13.957029,"eighty":18.490471,"marketCap":2178978120},{"date":"2024-02-02","current":11.293758,"twenty":11.819465,"median":13.941481,"eighty":18.490471,"marketCap":2179180080},{"date":"2024-02-09","current":11.464963,"twenty":11.802522,"median":13.921923,"eighty":18.474622,"marketCap":2212197960},{"date":"2024-02-16","current":12.431776,"twenty":11.80251,"median":13.894239,"eighty":18.477032,"marketCap":2399299280},{"date":"2024-02-23","current":13.054944,"twenty":11.80251,"median":13.881289,"eighty":18.477032,"marketCap":2520364840},{"date":"2024-03-01","current":13.007409,"twenty":11.802364,"median":13.871222,"eighty":18.475827,"marketCap":2861549600},{"date":"2024-03-08","current":12.470619,"twenty":11.802364,"median":13.845033,"eighty":18.475827,"marketCap":2740484040},{"date":"2024-03-15","current":11.416763,"twenty":11.791109,"median":13.82662,"eighty":18.475827,"marketCap":2509358880},{"date":"2024-03-22","current":11.819134,"twenty":11.787373,"median":13.748591,"eighty":18.475827,"marketCap":2597406560},{"date":"2024-03-28","current":11.911544,"twenty":11.787373,"median":13.720525,"eighty":18.475827,"marketCap":2619418480},{"date":"2024-04-05","current":12.157857,"twenty":11.787106,"median":13.683831,"eighty":18.50391,"marketCap":2674448280},{"date":"2024-04-12","current":13.696316,"twenty":11.787118,"median":13.659431,"eighty":18.490471,"marketCap":3015918000},{"date":"2024-04-19","current":12.905588,"twenty":11.787118,"median":13.596276,"eighty":18.490471,"marketCap":2839806000},{"date":"2024-04-26","current":14.307874,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3147269840},{"date":"2024-05-03","current":14.429846,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3169278720},{"date":"2024-05-10","current":14.386695,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3159296000},{"date":"2024-05-17","current":14.460247,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3170304000},{"date":"2024-05-24","current":14.598619,"twenty":11.787373,"median":13.607538,"eighty":18.475827,"marketCap":3203328000},{"date":"2024-05-31","current":14.533861,"twenty":11.787373,"median":13.683804,"eighty":18.475827,"marketCap":3192320000},{"date":"2024-06-07","current":14.346031,"twenty":11.787373,"median":13.696316,"eighty":18.475827,"marketCap":3148459600},{"date":"2024-06-14","current":14.446242,"twenty":11.787373,"median":13.741161,"eighty":18.475827,"marketCap":3170476800},{"date":"2024-06-21","current":16.265704,"twenty":11.787373,"median":13.783151,"eighty":18.475827,"marketCap":3566786400},{"date":"2024-06-28","current":18.562545,"twenty":11.787373,"median":13.783151,"eighty":18.558882,"marketCap":4073182000},{"date":"2024-07-05","current":18.361563,"twenty":11.787373,"median":13.783151,"eighty":18.589799,"marketCap":4029147600},{"date":"2024-07-12","current":18.760046,"twenty":11.787373,"median":13.783151,"eighty":18.663196,"marketCap":4115660560},{"date":"2024-07-19","current":19.456837,"twenty":11.787373,"median":13.783151,"eighty":18.75019,"marketCap":4269722720},{"date":"2024-07-26","current":17.539165,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4775926960},{"date":"2024-08-02","current":16.271228,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4435434120},{"date":"2024-08-09","current":15.628402,"twenty":11.787373,"median":13.861488,"eighty":18.784418,"marketCap":4248331440},{"date":"2024-08-16","current":14.894902,"twenty":11.787373,"median":13.873489,"eighty":18.784418,"marketCap":4050458240},{"date":"2024-08-23","current":16.067346,"twenty":11.787373,"median":13.883355,"eighty":18.784418,"marketCap":4369651960},{"date":"2024-08-30","current":15.781938,"twenty":11.787373,"median":13.901127,"eighty":18.784418,"marketCap":4292605200},{"date":"2024-09-06","current":15.341744,"twenty":11.787373,"median":13.941481,"eighty":18.784418,"marketCap":4171531720},{"date":"2024-09-13","current":14.761359,"twenty":11.787373,"median":13.967888,"eighty":18.784418,"marketCap":4017438200},{"date":"2024-09-20","current":14.898629,"twenty":11.78713,"median":13.975798,"eighty":18.789476,"marketCap":4050458240},{"date":"2024-09-27","current":15.992434,"twenty":11.78713,"median":14.019277,"eighty":18.789476,"marketCap":4338948640},{"date":"2024-10-04","current":17.03425,"twenty":11.78713,"median":14.04209,"eighty":18.789476,"marketCap":4614262640},{"date":"2024-10-10","current":19.261618,"twenty":11.787373,"median":14.076464,"eighty":18.802599,"marketCap":5219953440},{"date":"2024-10-18","current":21.64819,"twenty":11.78713,"median":14.195341,"eighty":18.865405,"marketCap":5870088900},{"date":"2024-10-25","current":22.186012,"twenty":11.78713,"median":14.254376,"eighty":18.960033,"marketCap":6013261800},{"date":"2024-11-01","current":22.175738,"twenty":11.78713,"median":14.310389,"eighty":19.020564,"marketCap":6013261800},{"date":"2024-11-08","current":22.223299,"twenty":11.78713,"median":14.33352,"eighty":19.11712,"marketCap":6024275100},{"date":"2024-11-15","current":19.922238,"twenty":11.78713,"median":14.34841,"eighty":19.147765,"marketCap":5407530300},{"date":"2024-11-22","current":20.852083,"twenty":11.78713,"median":14.360188,"eighty":19.190471,"marketCap":5660836200},{"date":"2024-11-29","current":19.998377,"twenty":11.78713,"median":14.390884,"eighty":19.259902,"marketCap":5429556900},{"date":"2024-12-06","current":19.232689,"twenty":11.78713,"median":14.397008,"eighty":19.274195,"marketCap":5220304200},{"date":"2024-12-13","current":19.173457,"twenty":11.78713,"median":14.431864,"eighty":19.310376,"marketCap":5199679440},{"date":"2024-12-20","current":18.368937,"twenty":11.78713,"median":14.445964,"eighty":19.310376,"marketCap":4979354040},{"date":"2024-12-27","current":18.5009,"twenty":11.78713,"median":14.463252,"eighty":19.310376,"marketCap":5012402850},{"date":"2025-01-03","current":17.832597,"twenty":11.78713,"median":14.509824,"eighty":19.310376,"marketCap":4836932730},{"date":"2025-01-10","current":17.739402,"twenty":11.78713,"median":14.533681,"eighty":19.310376,"marketCap":4814896590},{"date":"2025-01-17","current":18.381175,"twenty":11.78713,"median":14.560336,"eighty":19.310376,"marketCap":4993115490},{"date":"2025-01-24","current":20.52791,"twenty":11.78713,"median":14.602013,"eighty":19.312284,"marketCap":5577298980},{"date":"2025-01-28","current":19.632973,"twenty":11.787373,"median":14.606962,"eighty":19.354639,"marketCap":5334807720},{"date":"2025-02-07","current":21.713509,"twenty":11.787118,"median":14.704093,"eighty":19.400971,"marketCap":5897267550},{"date":"2025-02-14","current":21.460733,"twenty":11.787118,"median":14.758802,"eighty":19.45696,"marketCap":5831129970},{"date":"2025-02-21","current":21.053965,"twenty":11.787118,"median":14.792354,"eighty":19.517145,"marketCap":5709877740},{"date":"2025-02-28","current":19.449625,"twenty":11.787118,"median":14.819065,"eighty":19.574581,"marketCap":5753969460},{"date":"2025-03-07","current":20.617867,"twenty":11.787106,"median":14.901077,"eighty":19.614704,"marketCap":6096310710},{"date":"2025-03-14","current":21.064295,"twenty":11.78786,"median":14.986366,"eighty":19.642556,"marketCap":6228599550},{"date":"2025-03-21","current":21.398787,"twenty":11.802437,"median":15.014463,"eighty":19.710431,"marketCap":6327816180},{"date":"2025-03-28","current":23.773244,"twenty":11.813268,"median":15.111425,"eighty":19.771036,"marketCap":7033356660},{"date":"2025-04-03","current":21.632249,"twenty":11.851646,"median":15.16131,"eighty":19.850847,"marketCap":6404984670},{"date":"2025-04-11","current":18.221134,"twenty":11.895215,"median":15.196946,"eighty":19.850847,"marketCap":5379746160},{"date":"2025-04-17","current":18.475907,"twenty":11.920934,"median":15.210681,"eighty":19.845018,"marketCap":5456914650},{"date":"2025-04-25","current":19.610865,"twenty":11.95164,"median":15.260072,"eighty":19.856677,"marketCap":5788949250},{"date":"2025-04-30","current":19.881722,"twenty":11.971626,"median":15.264009,"eighty":19.886633,"marketCap":5866135240}],"updateTime":1746087418076}}}