港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞慈医疗

1.100

0.000

成交量：3.80万

成交额：4.14万

市值：17.49亿

市盈率：5.43

高：1.100

开：1.100

低：1.080

收：1.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

瑞慈医疗

交易所：

SEHK

成立时间：

2000

员工人数：

8908

公司地址：

Qiantan International Plaza,17/F, No. 90 Qirong Road,Pudong New District,Shanghai,China

官网：

http://www.rich-healthcare.com/

邮编：

200126

电话：

86 21 6886 5787

传真：

- -

简介：

瑞慈医疗服务控股有限公司主要从事一般医院业务、体检业务及临床业务。该公司通过南通瑞慈医院经营其一般医院业务。体检业务部提供全面体检服务。临床业务包括多专科临床业务的管理及营运，包括内科、外科、产科、妇科、口腔科、康复科、医疗造影及临床试验等。该公司主要在中国运营业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01526/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01526\",,,,,undefined,":{"symbol":"01526","market":"HK","secType":"STK","nameCN":"瑞慈医疗","latestPrice":1.1,"timestamp":1747717200005,"preClose":1.1,"halted":0,"volume":38000,"delay":0,"floatShares":1590324000,"shares":1590324000,"eps":0.20258088942439345,"marketStatus":"交易中","change":0,"latestTime":"05-20 13:31:00","open":1.1,"high":1.1,"low":1.08,"amount":41400,"amplitude":0.018182,"askPrice":1.14,"askSize":45000,"bidPrice":1.06,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.20258088942439345,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747728600000},"marketStatusCode":2,"adr":0,"listingDate":1475683200000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.040934,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":1.225998,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01526\",,,,,undefined,":{"symbol":"01526","floatShares":1590324000,"roa":"8.25%","roe":"28.50%","lyrEps":0.202581,"volumeRatio":1.225998,"shares":1590324000,"dividePrice":0.04582,"high":1.1,"amplitude":0.018182,"preClose":1.1,"low":1.08,"week52Low":0.9,"pbRate":"1.20","psRate":"0.55","week52High":1.45,"institutionHeld":0,"latestPrice":1.1,"committee":-0.956522,"eps":0.20258088942439345,"divideRate":0.041655,"volume":38000,"delay":0,"ttmEps":0.20258088942439345,"open":1.1,"prevYearClose":1.25,"prevWeekClose":1.12,"prevMonthClose":1.09,"prevQuarterClose":1.2,"fiveDayClose":1.15,"twentyDayClose":1.13,"sixtyDayClose":1.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402486369,"yearFounded":2000,"employeeNum":8908,"address":"Qiantan International Plaza,17/F, No. 90 Qirong Road,Pudong New District,Shanghai,China","zipCode":"200126","officePhone":"86 21 6886 5787"},"stockCompanyDetail":{"websiteUrl":"http://www.rich-healthcare.com/","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":0},{"period":"3month","weight":-0.0833},{"period":"6month","weight":-0.0833},{"period":"1year","weight":-0.0117},{"period":"ytd","weight":-0.12}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.1841},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.1631}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞慈医疗服务控股有限公司主要从事一般医院业务、体检业务及临床业务。该公司通过南通瑞慈医院经营其一般医院业务。体检业务部提供全面体检服务。临床业务包括多专科临床业务的管理及营运，包括内科、外科、产科、妇科、口腔科、康复科、医疗造影及临床试验等。该公司主要在中国运营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.064999},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.013118},{"month":3,"riseRate":0.444444,"avgChangeRate":0.027993},{"month":4,"riseRate":0.444444,"avgChangeRate":0.108824},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.008146},{"month":6,"riseRate":0.625,"avgChangeRate":0.018087},{"month":7,"riseRate":0.375,"avgChangeRate":-0.019452},{"month":8,"riseRate":0.125,"avgChangeRate":-0.03338},{"month":9,"riseRate":0.25,"avgChangeRate":-0.049528},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021356},{"month":11,"riseRate":0.333333,"avgChangeRate":0.007354},{"month":12,"riseRate":0.555556,"avgChangeRate":0.05257}],"exchange":"SEHK","name":"瑞慈医疗","nameEN":"RICI HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01526\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01526\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01526","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"瑞慈医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-23"},{"market":"HK","date":"2024-08-28","symbol":"01526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-12-06","symbol":"01526","amount":0.13,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"瑞慈医疗","recordDate":"2023-12-18","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2023-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01526\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-18","value":0.13,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-23","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01526","date":"2025-05-19","current":5.431289,"percent":0.599026,"low":-264.482181,"twenty":-6.782682,"median":4.881797,"eighty":7.000341,"high":19.895704,"avg":-14.935305,"sd":60.977487,"marketCap":1749356400},"quantilePoints":[{"date":"2020-05-22","current":-18.17581,"twenty":-26.338354,"median":-24.48968,"eighty":-19.108864,"marketCap":1367678640},{"date":"2020-05-29","current":-18.416351,"twenty":-26.309866,"median":-24.216291,"eighty":-18.90406,"marketCap":1383581880},{"date":"2020-06-05","current":-18.493182,"twenty":-26.304595,"median":-24.082039,"eighty":-18.835699,"marketCap":1399485120},{"date":"2020-06-12","current":-17.654259,"twenty":-26.290392,"median":-23.711011,"eighty":-18.747022,"marketCap":1335872160},{"date":"2020-06-19","current":-18.461281,"twenty":-26.263915,"median":-23.626339,"eighty":-18.677291,"marketCap":1399485120},{"date":"2020-06-26","current":-18.268036,"twenty":-26.231334,"median":-23.556455,"eighty":-18.622651,"marketCap":1383581880},{"date":"2020-07-03","current":-21.175087,"twenty":-26.200159,"median":-22.975036,"eighty":-18.622019,"marketCap":1606227240},{"date":"2020-07-10","current":-22.428783,"twenty":-26.189681,"median":-22.113779,"eighty":-18.626778,"marketCap":1717549920},{"date":"2020-07-17","current":-20.734447,"twenty":-26.1646,"median":-21.812725,"eighty":-18.636229,"marketCap":1590324000},{"date":"2020-07-24","current":-20.815922,"twenty":-26.133118,"median":-21.366655,"eighty":-18.651336,"marketCap":1590324000},{"date":"2020-07-31","current":-19.03889,"twenty":-26.088248,"median":-20.962113,"eighty":-18.705059,"marketCap":1463098080},{"date":"2020-08-07","current":-20.672144,"twenty":-26.049229,"median":-20.795839,"eighty":-18.705059,"marketCap":1590324000},{"date":"2020-08-14","current":-20.826627,"twenty":-25.968439,"median":-20.734447,"eighty":-18.715234,"marketCap":1606227240},{"date":"2020-08-21","current":-19.706196,"twenty":-25.958678,"median":-20.605577,"eighty":-18.730224,"marketCap":1526711040},{"date":"2020-08-28","current":-7.490702,"twenty":-25.941767,"median":-20.330522,"eighty":-18.715234,"marketCap":1463098080},{"date":"2020-09-04","current":-7.221973,"twenty":-25.882734,"median":-20.180357,"eighty":-18.626778,"marketCap":1415388360},{"date":"2020-09-11","current":-7.214243,"twenty":-25.665443,"median":-19.988804,"eighty":-18.570237,"marketCap":1415388360},{"date":"2020-09-18","current":-7.144975,"twenty":-25.50998,"median":-19.885617,"eighty":-18.498722,"marketCap":1415388360},{"date":"2020-09-25","current":-7.121271,"twenty":-25.449037,"median":-19.780681,"eighty":-18.461447,"marketCap":1399485120},{"date":"2020-09-30","current":-7.329083,"twenty":-25.436231,"median":-19.742578,"eighty":-18.393268,"marketCap":1447194840},{"date":"2020-10-09","current":-7.145664,"twenty":-25.418857,"median":-19.711648,"eighty":-18.156041,"marketCap":1431291600},{"date":"2020-10-16","current":-6.830882,"twenty":-25.358745,"median":-19.702002,"eighty":-17.796409,"marketCap":1367678640},{"date":"2020-10-23","current":-6.82031,"twenty":-25.11634,"median":-19.687556,"eighty":-17.393993,"marketCap":1367678640},{"date":"2020-10-30","current":-7.136431,"twenty":-24.960136,"median":-19.620657,"eighty":-7.483253,"marketCap":1431291600},{"date":"2020-11-06","current":-6.740445,"twenty":-24.808414,"median":-19.452212,"eighty":-7.354077,"marketCap":1367678640},{"date":"2020-11-13","current":-6.656477,"twenty":-24.696849,"median":-19.324153,"eighty":-7.311037,"marketCap":1351775400},{"date":"2020-11-20","current":-6.614993,"twenty":-24.634852,"median":-19.137691,"eighty":-7.223866,"marketCap":1351775400},{"date":"2020-11-27","current":-6.474477,"twenty":-24.574133,"median":-19.111868,"eighty":-7.21076,"marketCap":1319968920},{"date":"2020-12-04","current":-6.815467,"twenty":-24.541457,"median":-19.066932,"eighty":-7.14546,"marketCap":1399485120},{"date":"2020-12-11","current":-6.288374,"twenty":-24.51513,"median":-18.943178,"eighty":-7.138223,"marketCap":1288162440},{"date":"2020-12-18","current":-6.200687,"twenty":-24.493481,"median":-18.902527,"eighty":-7.113605,"marketCap":1272259200},{"date":"2020-12-24","current":-6.271726,"twenty":-24.399761,"median":-18.877164,"eighty":-7.074832,"marketCap":1288162440},{"date":"2020-12-31","current":-6.346554,"twenty":-24.259065,"median":-18.832189,"eighty":-7.057373,"marketCap":1304065680},{"date":"2021-01-08","current":-6.520029,"twenty":-6.43184,"median":-6.340431,"eighty":-6.171545,"marketCap":1351775400},{"date":"2021-01-15","current":-6.913369,"twenty":-6.618292,"median":-6.40709,"eighty":-6.24732,"marketCap":1431291600},{"date":"2021-01-22","current":-6.532042,"twenty":-6.768015,"median":-6.520029,"eighty":-6.314957,"marketCap":1351775400},{"date":"2021-01-29","current":-5.944961,"twenty":-6.67134,"median":-6.523886,"eighty":-6.314957,"marketCap":1240452720},{"date":"2021-02-05","current":-6.210815,"twenty":-6.661387,"median":-6.520029,"eighty":-6.250374,"marketCap":1288162440},{"date":"2021-02-11","current":-6.431624,"twenty":-6.631133,"median":-6.511408,"eighty":-6.302221,"marketCap":1335872160},{"date":"2021-02-19","current":-6.505353,"twenty":-6.585566,"median":-6.50862,"eighty":-6.341656,"marketCap":1351775400},{"date":"2021-02-26","current":-5.752661,"twenty":-6.568162,"median":-6.505156,"eighty":-6.278455,"marketCap":1192743000},{"date":"2021-03-05","current":-6.536068,"twenty":-6.537697,"median":-6.503775,"eighty":-6.204707,"marketCap":1351775400},{"date":"2021-03-12","current":-7.394858,"twenty":-6.66291,"median":-6.506357,"eighty":-6.22371,"marketCap":1526711040},{"date":"2021-03-19","current":-7.012042,"twenty":-6.839119,"median":-6.511408,"eighty":-6.275582,"marketCap":1447194840},{"date":"2021-03-26","current":-7.120533,"twenty":-6.912154,"median":-6.521194,"eighty":-6.278455,"marketCap":1463098080},{"date":"2021-04-01","current":-160.243663,"twenty":-6.948265,"median":-6.529407,"eighty":-6.285287,"marketCap":1494904560},{"date":"2021-04-09","current":-236.434187,"twenty":-7.010081,"median":-6.532042,"eighty":-6.318373,"marketCap":2210550360},{"date":"2021-04-16","current":-213.51322,"twenty":-7.099718,"median":-6.537086,"eighty":-6.344105,"marketCap":2003808240},{"date":"2021-04-23","current":-218.051108,"twenty":-68.53438,"median":-6.588038,"eighty":-6.356606,"marketCap":2051517960},{"date":"2021-04-30","current":-210.422434,"twenty":-183.769586,"median":-6.673257,"eighty":-6.369151,"marketCap":1987905000},{"date":"2021-05-07","current":-209.067801,"twenty":-210.921216,"median":-6.794322,"eighty":-6.408193,"marketCap":1987905000},{"date":"2021-05-14","current":-212.551253,"twenty":-211.559773,"median":-6.877191,"eighty":-6.434562,"marketCap":2019711480},{"date":"2021-05-21","current":-209.146348,"twenty":-211.596312,"median":-6.910332,"eighty":-6.438366,"marketCap":1987905000},{"date":"2021-05-28","current":-198.821419,"twenty":-211.407931,"median":-6.927107,"eighty":-6.459104,"marketCap":1908388800},{"date":"2021-06-04","current":-194.774259,"twenty":-210.942845,"median":-6.989602,"eighty":-6.491335,"marketCap":1860679080},{"date":"2021-06-11","current":-199.783054,"twenty":-209.958126,"median":-7.017141,"eighty":-6.501058,"marketCap":1908388800},{"date":"2021-06-18","current":-209.808796,"twenty":-209.69937,"median":-7.085841,"eighty":-6.504012,"marketCap":1987905000},{"date":"2021-06-25","current":-228.415735,"twenty":-211.116315,"median":-7.304792,"eighty":-6.505037,"marketCap":2162840640},{"date":"2021-07-02","current":-218.720761,"twenty":-211.976437,"median":-83.81926,"eighty":-6.505353,"marketCap":2067421200},{"date":"2021-07-09","current":-210.519355,"twenty":-211.66939,"median":-166.295116,"eighty":-6.50736,"marketCap":1987905000},{"date":"2021-07-16","current":-234.102344,"twenty":-211.976437,"median":-195.650056,"eighty":-6.50862,"marketCap":2210550360},{"date":"2021-07-23","current":-247.599679,"twenty":-214.727009,"median":-197.77312,"eighty":-6.511408,"marketCap":2337776280},{"date":"2021-07-30","current":-235.019588,"twenty":-215.457352,"median":-198.566083,"eighty":-6.514314,"marketCap":2226453600},{"date":"2021-08-06","current":-218.760732,"twenty":-216.611871,"median":-199.495702,"eighty":-6.520029,"marketCap":2067421200},{"date":"2021-08-13","current":-201.658228,"twenty":-216.611871,"median":-200.869701,"eighty":-6.522359,"marketCap":1908388800},{"date":"2021-08-20","current":-215.713405,"twenty":-216.094918,"median":-201.436317,"eighty":-6.527744,"marketCap":2035614720},{"date":"2021-08-27","current":-213.088996,"twenty":-216.611871,"median":-201.710943,"eighty":-6.53107,"marketCap":2019711480},{"date":"2021-09-03","current":10.85728,"twenty":-216.611871,"median":-201.634588,"eighty":-6.520029,"marketCap":2178743880},{"date":"2021-09-10","current":10.355147,"twenty":-216.094918,"median":-200.04307,"eighty":-6.50736,"marketCap":2083324440},{"date":"2021-09-17","current":10.148019,"twenty":-215.966766,"median":-199.258735,"eighty":-6.499247,"marketCap":2035614720},{"date":"2021-09-24","current":9.430124,"twenty":-215.764077,"median":-198.344438,"eighty":-6.435541,"marketCap":1892485560},{"date":"2021-09-30","current":9.872553,"twenty":-215.594508,"median":-198.055909,"eighty":-6.356606,"marketCap":1987905000},{"date":"2021-10-08","current":9.478084,"twenty":-215.480508,"median":-196.599975,"eighty":-6.276165,"marketCap":1908388800},{"date":"2021-10-15","current":9.471587,"twenty":-215.341285,"median":-194.798751,"eighty":-6.155727,"marketCap":1908388800},{"date":"2021-10-22","current":9.482436,"twenty":-215.086795,"median":-166.295116,"eighty":-5.96701,"marketCap":1924292040},{"date":"2021-10-29","current":9.427381,"twenty":-214.95197,"median":-83.81926,"eighty":-5.812261,"marketCap":1908388800},{"date":"2021-11-05","current":8.627549,"twenty":-214.84917,"median":-7.225809,"eighty":8.632744,"marketCap":1749356400},{"date":"2021-11-12","current":7.967243,"twenty":-214.249544,"median":-7.084623,"eighty":8.627016,"marketCap":1622130480},{"date":"2021-11-19","current":8.213195,"twenty":-213.525296,"median":-7.012042,"eighty":8.620327,"marketCap":1669840200},{"date":"2021-11-26","current":8.366959,"twenty":-213.34353,"median":-6.959347,"eighty":8.51368,"marketCap":1701646680},{"date":"2021-12-03","current":8.507622,"twenty":-212.873899,"median":-6.924833,"eighty":8.620327,"marketCap":1733453160},{"date":"2021-12-10","current":8.726875,"twenty":-212.353393,"median":-6.901535,"eighty":8.627016,"marketCap":1781162880},{"date":"2021-12-17","current":8.810885,"twenty":-212.04473,"median":-6.850318,"eighty":8.640193,"marketCap":1797066120},{"date":"2021-12-24","current":8.958274,"twenty":-212.006728,"median":-6.732218,"eighty":8.640193,"marketCap":1828872600},{"date":"2021-12-31","current":10.493409,"twenty":-211.965926,"median":-6.661767,"eighty":8.724659,"marketCap":2146937400},{"date":"2022-01-07","current":9.363024,"twenty":9.357715,"median":9.975334,"eighty":10.116813,"marketCap":1908388800},{"date":"2022-01-14","current":7.31843,"twenty":7.881229,"median":9.356388,"eighty":10.033272,"marketCap":1494904560},{"date":"2022-01-21","current":6.447257,"twenty":7.314244,"median":8.584049,"eighty":9.97922,"marketCap":1319968920},{"date":"2022-01-28","current":7.320398,"twenty":6.920242,"median":7.757167,"eighty":9.610719,"marketCap":1494904560},{"date":"2022-02-04","current":5.921523,"twenty":6.894573,"median":7.71219,"eighty":9.367642,"marketCap":1208646240},{"date":"2022-02-11","current":6.609406,"twenty":6.622576,"median":7.31843,"eighty":9.363024,"marketCap":1351775400},{"date":"2022-02-18","current":6.577103,"twenty":6.609406,"median":6.999137,"eighty":9.349753,"marketCap":1351775400},{"date":"2022-02-25","current":6.483741,"twenty":6.577103,"median":6.894573,"eighty":9.34795,"marketCap":1335872160},{"date":"2022-03-04","current":6.481258,"twenty":6.496495,"median":6.824269,"eighty":8.584049,"marketCap":1335872160},{"date":"2022-03-11","current":6.568333,"twenty":6.484777,"median":6.631864,"eighty":7.941094,"marketCap":1351775400},{"date":"2022-03-18","current":6.517044,"twenty":6.481258,"median":6.62039,"eighty":7.791432,"marketCap":1335872160},{"date":"2022-03-25","current":6.594351,"twenty":6.483741,"median":6.618205,"eighty":7.722902,"marketCap":1351775400},{"date":"2022-04-01","current":6.544966,"twenty":6.481258,"median":6.613805,"eighty":7.701478,"marketCap":1463098080},{"date":"2022-04-08","current":6.18658,"twenty":6.474504,"median":6.595305,"eighty":7.396614,"marketCap":1383581880},{"date":"2022-04-14","current":6.125602,"twenty":6.437005,"median":6.590622,"eighty":7.319217,"marketCap":1367678640},{"date":"2022-04-22","current":5.80677,"twenty":6.204819,"median":6.581911,"eighty":7.314244,"marketCap":1272259200},{"date":"2022-04-29","current":6.491934,"twenty":6.204819,"median":6.560217,"eighty":7.186841,"marketCap":1399485120},{"date":"2022-05-06","current":6.323141,"twenty":6.224478,"median":6.544966,"eighty":7.002747,"marketCap":1351775400},{"date":"2022-05-13","current":6.438339,"twenty":6.268956,"median":6.517044,"eighty":6.993122,"marketCap":1351775400},{"date":"2022-05-20","current":5.975768,"twenty":6.18929,"median":6.50794,"eighty":6.937355,"marketCap":1272259200},{"date":"2022-05-27","current":5.980957,"twenty":6.11191,"median":6.491934,"eighty":6.894573,"marketCap":1272259200},{"date":"2022-06-02","current":5.949028,"twenty":6.086163,"median":6.483741,"eighty":6.888279,"marketCap":1272259200},{"date":"2022-06-10","current":6.139025,"twenty":6.091515,"median":6.480112,"eighty":6.847614,"marketCap":1304065680},{"date":"2022-06-17","current":6.370609,"twenty":6.10296,"median":6.471642,"eighty":6.829179,"marketCap":1351775400},{"date":"2022-06-24","current":6.569299,"twenty":6.110674,"median":6.473431,"eighty":6.822622,"marketCap":1399485120},{"date":"2022-06-30","current":6.580629,"twenty":6.11524,"median":6.480112,"eighty":6.808052,"marketCap":1399485120},{"date":"2022-07-08","current":6.424456,"twenty":6.119009,"median":6.481258,"eighty":6.775657,"marketCap":1367678640},{"date":"2022-07-15","current":6.333749,"twenty":6.122919,"median":6.477335,"eighty":6.757746,"marketCap":1335872160},{"date":"2022-07-22","current":5.952834,"twenty":6.119009,"median":6.471056,"eighty":6.751246,"marketCap":1256355960},{"date":"2022-07-29","current":6.397145,"twenty":6.10019,"median":6.439788,"eighty":6.742017,"marketCap":1351775400},{"date":"2022-08-05","current":5.734406,"twenty":6.048863,"median":6.424456,"eighty":6.734642,"marketCap":1208646240},{"date":"2022-08-12","current":5.575902,"twenty":6.00188,"median":6.402586,"eighty":6.705087,"marketCap":1176839760},{"date":"2022-08-19","current":5.632279,"twenty":5.967283,"median":6.378451,"eighty":6.653881,"marketCap":1176839760},{"date":"2022-08-26","current":5.447112,"twenty":5.949561,"median":6.372572,"eighty":6.627069,"marketCap":1129130040},{"date":"2022-09-02","current":18.379836,"twenty":5.949561,"median":6.375297,"eighty":6.734642,"marketCap":1113226800},{"date":"2022-09-09","current":17.132213,"twenty":5.951667,"median":6.38942,"eighty":6.775657,"marketCap":1033710600},{"date":"2022-09-16","current":14.099627,"twenty":5.95457,"median":6.414828,"eighty":6.83351,"marketCap":842871720},{"date":"2022-09-23","current":13.426261,"twenty":5.959625,"median":6.435613,"eighty":6.970815,"marketCap":787210380},{"date":"2022-09-30","current":13.2653,"twenty":5.967591,"median":6.444247,"eighty":7.319611,"marketCap":779258760},{"date":"2022-10-07","current":12.859959,"twenty":5.974372,"median":6.471349,"eighty":7.777726,"marketCap":755403900},{"date":"2022-10-14","current":12.861004,"twenty":5.976261,"median":6.47945,"eighty":9.349392,"marketCap":747452280},{"date":"2022-10-21","current":12.811923,"twenty":5.978779,"median":6.4825,"eighty":9.983105,"marketCap":739500660},{"date":"2022-10-28","current":10.211923,"twenty":5.987931,"median":6.491934,"eighty":10.437112,"marketCap":588419880},{"date":"2022-11-04","current":11.343532,"twenty":6.017321,"median":6.507006,"eighty":10.948628,"marketCap":659984460},{"date":"2022-11-11","current":11.378797,"twenty":6.026816,"median":6.50865,"eighty":11.371744,"marketCap":667936080},{"date":"2022-11-18","current":11.146057,"twenty":6.042138,"median":6.515835,"eighty":11.339139,"marketCap":652032840},{"date":"2022-11-25","current":11.372207,"twenty":6.047639,"median":6.534945,"eighty":11.348772,"marketCap":659984460},{"date":"2022-12-02","current":11.313956,"twenty":6.05418,"median":6.556396,"eighty":11.3609,"marketCap":667936080},{"date":"2022-12-09","current":11.476734,"twenty":6.074456,"median":6.569299,"eighty":11.377479,"marketCap":683839320},{"date":"2022-12-16","current":13.91129,"twenty":6.090428,"median":6.578805,"eighty":11.598164,"marketCap":826968480},{"date":"2022-12-23","current":13.372076,"twenty":6.094649,"median":6.586719,"eighty":11.788018,"marketCap":795162000},{"date":"2022-12-30","current":13.740029,"twenty":6.10296,"median":6.590622,"eighty":12.19044,"marketCap":826968480},{"date":"2023-01-06","current":13.077218,"twenty":6.109438,"median":6.595305,"eighty":12.631591,"marketCap":795162000},{"date":"2023-01-13","current":13.858356,"twenty":6.11524,"median":6.618205,"eighty":12.830614,"marketCap":858774960},{"date":"2023-01-20","current":13.978304,"twenty":6.119009,"median":6.627868,"eighty":12.860377,"marketCap":858774960},{"date":"2023-01-27","current":13.975445,"twenty":6.120042,"median":6.659385,"eighty":12.867963,"marketCap":858774960},{"date":"2023-02-03","current":13.388505,"twenty":6.124837,"median":6.738072,"eighty":13.01659,"marketCap":826968480},{"date":"2023-02-10","current":13.987497,"twenty":6.125602,"median":6.75813,"eighty":13.178814,"marketCap":858774960},{"date":"2023-02-17","current":15.69007,"twenty":6.134817,"median":6.821524,"eighty":13.341302,"marketCap":954194400},{"date":"2023-02-24","current":15.884266,"twenty":6.139025,"median":6.862274,"eighty":13.374006,"marketCap":954194400},{"date":"2023-03-03","current":15.782498,"twenty":6.143865,"median":6.937355,"eighty":13.419859,"marketCap":954194400},{"date":"2023-03-10","current":15.899855,"twenty":15.873002,"median":15.888043,"eighty":15.899855,"marketCap":954194400},{"date":"2023-03-17","current":15.747491,"twenty":-34.177923,"median":-20.330522,"eighty":6.83351,"marketCap":954194400},{"date":"2023-03-24","current":15.309265,"twenty":-34.177923,"median":-20.330522,"eighty":6.83351,"marketCap":938291160},{"date":"2023-03-31","current":15.427104,"twenty":-34.02729,"median":-20.192544,"eighty":6.889853,"marketCap":938291160},{"date":"2023-04-06","current":19.361738,"twenty":-33.882354,"median":-20.131245,"eighty":6.995528,"marketCap":1176839760},{"date":"2023-04-14","current":4.019845,"twenty":-33.735401,"median":-19.842961,"eighty":7.000341,"marketCap":1335872160},{"date":"2023-04-21","current":4.069793,"twenty":-33.623934,"median":-19.711648,"eighty":7.000341,"marketCap":1351775400},{"date":"2023-04-28","current":4.341519,"twenty":-33.307757,"median":-19.687556,"eighty":7.000341,"marketCap":1431291600},{"date":"2023-05-05","current":4.382571,"twenty":-33.204582,"median":-19.550776,"eighty":7.000341,"marketCap":1447194840},{"date":"2023-05-12","current":4.461453,"twenty":-33.083045,"median":-19.146792,"eighty":7.000341,"marketCap":1463098080},{"date":"2023-05-19","current":4.426713,"twenty":-32.775214,"median":-19.094974,"eighty":7.000341,"marketCap":1431291600},{"date":"2023-05-25","current":4.445004,"twenty":-32.463231,"median":-18.934925,"eighty":6.997934,"marketCap":1431291600},{"date":"2023-06-02","current":4.509685,"twenty":-31.991465,"median":-18.846459,"eighty":7.000341,"marketCap":1447194840},{"date":"2023-06-09","current":4.714715,"twenty":-31.862483,"median":-18.7494,"eighty":7.000341,"marketCap":1510807800},{"date":"2023-06-16","current":4.138994,"twenty":-31.751342,"median":-18.638359,"eighty":7.000341,"marketCap":1319968920},{"date":"2023-06-23","current":4.261975,"twenty":-31.518839,"median":-18.619418,"eighty":7.000341,"marketCap":1351775400},{"date":"2023-06-30","current":4.705668,"twenty":-31.199125,"median":-18.501038,"eighty":7.000341,"marketCap":1479001320},{"date":"2023-07-07","current":4.816261,"twenty":-30.911329,"median":-18.461697,"eighty":6.997934,"marketCap":1510807800},{"date":"2023-07-14","current":4.749612,"twenty":-30.409574,"median":-18.251574,"eighty":6.997934,"marketCap":1510807800},{"date":"2023-07-21","current":4.369954,"twenty":-30.238898,"median":-17.915522,"eighty":6.997934,"marketCap":1383581880},{"date":"2023-07-28","current":4.776903,"twenty":-30.16543,"median":-17.249761,"eighty":6.997934,"marketCap":1510807800},{"date":"2023-08-04","current":4.718776,"twenty":-30.08209,"median":-7.422585,"eighty":6.997934,"marketCap":1494904560},{"date":"2023-08-11","current":4.543631,"twenty":-29.911637,"median":-7.340082,"eighty":6.997934,"marketCap":1431291600},{"date":"2023-08-18","current":4.169606,"twenty":-29.778009,"median":-7.248074,"eighty":6.997934,"marketCap":1304065680},{"date":"2023-08-25","current":4.472492,"twenty":-29.462431,"median":-7.213928,"eighty":6.997934,"marketCap":1399485120},{"date":"2023-09-01","current":2.600481,"twenty":-29.344415,"median":-7.151525,"eighty":6.997934,"marketCap":1494904560},{"date":"2023-09-08","current":2.491488,"twenty":-29.344415,"median":-7.137924,"eighty":6.997934,"marketCap":1415388360},{"date":"2023-09-15","current":2.472319,"twenty":-29.344415,"median":-7.11132,"eighty":6.997934,"marketCap":1415388360},{"date":"2023-09-22","current":2.399474,"twenty":-29.344415,"median":-7.075335,"eighty":6.997934,"marketCap":1367678640},{"date":"2023-09-29","current":2.534631,"twenty":-29.337907,"median":-7.026409,"eighty":6.995528,"marketCap":1447194840},{"date":"2023-10-06","current":2.452246,"twenty":-29.337907,"median":-7.004893,"eighty":6.995528,"marketCap":1399485120},{"date":"2023-10-13","current":2.483823,"twenty":-29.337907,"median":-6.960812,"eighty":6.995528,"marketCap":1415388360},{"date":"2023-10-20","current":2.403802,"twenty":-29.331399,"median":-6.919101,"eighty":6.993122,"marketCap":1367678640},{"date":"2023-10-27","current":2.404834,"twenty":-29.337907,"median":-6.85705,"eighty":6.995528,"marketCap":1367678640},{"date":"2023-11-03","current":2.5658,"twenty":-29.337907,"median":-6.830882,"eighty":6.995528,"marketCap":1463098080},{"date":"2023-11-10","current":2.566336,"twenty":-29.337907,"median":-6.794322,"eighty":6.995528,"marketCap":1463098080},{"date":"2023-11-17","current":2.902791,"twenty":-29.337907,"median":-6.732925,"eighty":6.995528,"marketCap":1669840200},{"date":"2023-11-24","current":3.290387,"twenty":-29.337907,"median":-6.659863,"eighty":6.995528,"marketCap":1908388800},{"date":"2023-12-01","current":3.386026,"twenty":-29.337907,"median":-6.614993,"eighty":6.995528,"marketCap":1972001760},{"date":"2023-12-08","current":2.71433,"twenty":-29.337907,"median":-6.538104,"eighty":6.995528,"marketCap":1574420760},{"date":"2023-12-15","current":2.889566,"twenty":-29.337907,"median":-6.527744,"eighty":6.995528,"marketCap":1685743440},{"date":"2023-12-22","current":3.055168,"twenty":-29.337907,"median":-6.50862,"eighty":6.995528,"marketCap":1781162880},{"date":"2023-12-29","current":3.174632,"twenty":-29.337907,"median":-6.504958,"eighty":6.995528,"marketCap":1860679080},{"date":"2024-01-05","current":3.115201,"twenty":-29.337907,"median":-6.48606,"eighty":6.995528,"marketCap":1812969360},{"date":"2024-01-12","current":3.086232,"twenty":-29.337907,"median":-6.43652,"eighty":6.995528,"marketCap":1797066120},{"date":"2024-01-19","current":3.035778,"twenty":-29.337907,"median":-6.346554,"eighty":6.995528,"marketCap":1765259640},{"date":"2024-01-26","current":3.075096,"twenty":-29.337907,"median":-6.285287,"eighty":6.995528,"marketCap":1781162880},{"date":"2024-02-02","current":3.079022,"twenty":-29.337907,"median":-6.206765,"eighty":6.995528,"marketCap":1781162880},{"date":"2024-02-09","current":3.146002,"twenty":-29.328124,"median":-6.198877,"eighty":6.970815,"marketCap":1828872600},{"date":"2024-02-16","current":3.145322,"twenty":-29.331399,"median":-6.017676,"eighty":6.993122,"marketCap":1828872600},{"date":"2024-02-23","current":3.161991,"twenty":-29.331399,"median":-5.938078,"eighty":6.993122,"marketCap":1828872600},{"date":"2024-03-01","current":3.16002,"twenty":-29.329762,"median":-5.73039,"eighty":6.981969,"marketCap":1828872600},{"date":"2024-03-08","current":3.076217,"twenty":-29.329762,"median":2.399474,"eighty":6.981969,"marketCap":1781162880},{"date":"2024-03-15","current":3.078943,"twenty":-29.329762,"median":2.404598,"eighty":6.981969,"marketCap":1781162880},{"date":"2024-03-22","current":3.136792,"twenty":-29.329762,"median":2.426294,"eighty":6.981969,"marketCap":1812969360},{"date":"2024-03-28","current":3.174462,"twenty":-29.329762,"median":2.450747,"eighty":6.981969,"marketCap":1828872600},{"date":"2024-04-05","current":4.524135,"twenty":-29.183244,"median":2.462986,"eighty":6.997934,"marketCap":1781162880},{"date":"2024-04-12","current":4.400454,"twenty":-29.088799,"median":2.483708,"eighty":6.995528,"marketCap":1733453160},{"date":"2024-04-19","current":4.44462,"twenty":-28.78283,"median":2.491488,"eighty":6.995528,"marketCap":1749356400},{"date":"2024-04-26","current":4.450107,"twenty":-28.760845,"median":2.515577,"eighty":6.981969,"marketCap":1749356400},{"date":"2024-05-03","current":4.534151,"twenty":-28.729087,"median":2.543147,"eighty":6.981969,"marketCap":1781162880},{"date":"2024-05-10","current":4.5638,"twenty":-28.395283,"median":2.589404,"eighty":6.981969,"marketCap":1797066120},{"date":"2024-05-17","current":4.69185,"twenty":-27.857662,"median":2.600481,"eighty":6.981969,"marketCap":1844775840},{"date":"2024-05-24","current":4.824208,"twenty":-27.741923,"median":2.760993,"eighty":6.981969,"marketCap":1892485560},{"date":"2024-05-31","current":4.981297,"twenty":-27.292387,"median":2.803213,"eighty":6.981969,"marketCap":1956098520},{"date":"2024-06-07","current":5.06858,"twenty":-27.075202,"median":2.979326,"eighty":6.981969,"marketCap":1987905000},{"date":"2024-06-14","current":5.032642,"twenty":-26.662751,"median":3.035778,"eighty":6.981969,"marketCap":1972001760},{"date":"2024-06-21","current":5.002529,"twenty":-26.438915,"median":3.055168,"eighty":6.981969,"marketCap":1956098520},{"date":"2024-06-28","current":5.004605,"twenty":-26.365941,"median":3.075096,"eighty":6.981969,"marketCap":1956098520},{"date":"2024-07-05","current":4.964995,"twenty":-26.276638,"median":3.078943,"eighty":6.981969,"marketCap":1940195280},{"date":"2024-07-12","current":4.876438,"twenty":-26.133118,"median":3.095689,"eighty":6.981969,"marketCap":1908388800},{"date":"2024-07-19","current":4.754439,"twenty":-25.941767,"median":3.106157,"eighty":6.981969,"marketCap":1860679080},{"date":"2024-07-26","current":4.858298,"twenty":-25.449037,"median":3.108582,"eighty":6.981969,"marketCap":1908388800},{"date":"2024-08-02","current":5.185206,"twenty":-24.865493,"median":3.12193,"eighty":6.981969,"marketCap":2035614720},{"date":"2024-08-09","current":5.070395,"twenty":-24.531078,"median":3.1302,"eighty":6.981969,"marketCap":2003808240},{"date":"2024-08-16","current":4.987974,"twenty":-24.185669,"median":3.135814,"eighty":6.981969,"marketCap":1972001760},{"date":"2024-08-23","current":4.96698,"twenty":-23.672853,"median":3.144022,"eighty":6.981969,"marketCap":1972001760},{"date":"2024-08-30","current":5.337806,"twenty":-23.252378,"median":3.15053,"eighty":6.981969,"marketCap":1908388800},{"date":"2024-09-06","current":4.712793,"twenty":-21.816771,"median":3.162661,"eighty":6.981969,"marketCap":1685743440},{"date":"2024-09-13","current":4.948046,"twenty":-21.005699,"median":3.174632,"eighty":6.981969,"marketCap":1765259640},{"date":"2024-09-20","current":4.91855,"twenty":-20.775755,"median":3.252386,"eighty":6.993122,"marketCap":1765259640},{"date":"2024-09-27","current":5.153425,"twenty":-20.505756,"median":3.427465,"eighty":6.993122,"marketCap":1860679080},{"date":"2024-10-04","current":5.442424,"twenty":-20.168487,"median":4.001345,"eighty":6.993122,"marketCap":1956098520},{"date":"2024-10-10","current":5.700573,"twenty":-19.944727,"median":4.07141,"eighty":6.981969,"marketCap":2035614720},{"date":"2024-10-18","current":5.506607,"twenty":-19.732393,"median":4.164814,"eighty":6.993122,"marketCap":1956098520},{"date":"2024-10-25","current":5.551728,"twenty":-19.697809,"median":4.195821,"eighty":6.993122,"marketCap":1972001760},{"date":"2024-11-01","current":5.592729,"twenty":-19.597281,"median":4.235301,"eighty":6.993122,"marketCap":1987905000},{"date":"2024-11-08","current":5.393487,"twenty":-19.16432,"median":4.295255,"eighty":6.993122,"marketCap":1908388800},{"date":"2024-11-15","current":5.360357,"twenty":-19.102696,"median":4.368155,"eighty":6.993122,"marketCap":1876582320},{"date":"2024-11-22","current":5.317449,"twenty":-18.926671,"median":4.382107,"eighty":6.993122,"marketCap":1860679080},{"date":"2024-11-29","current":5.684848,"twenty":-18.846459,"median":4.399278,"eighty":6.993122,"marketCap":1987905000},{"date":"2024-12-06","current":5.470339,"twenty":-18.7494,"median":4.414051,"eighty":6.993122,"marketCap":1908388800},{"date":"2024-12-13","current":5.709539,"twenty":-18.638359,"median":4.430523,"eighty":6.993122,"marketCap":1987905000},{"date":"2024-12-20","current":5.551432,"twenty":-18.590834,"median":4.444285,"eighty":6.993122,"marketCap":1924292040},{"date":"2024-12-27","current":5.509828,"twenty":-18.508371,"median":4.444957,"eighty":6.993122,"marketCap":1908388800},{"date":"2025-01-03","current":5.412697,"twenty":-18.478371,"median":4.448185,"eighty":6.993122,"marketCap":1876582320},{"date":"2025-01-10","current":5.433284,"twenty":-18.300936,"median":4.466256,"eighty":6.993122,"marketCap":1876582320},{"date":"2025-01-17","current":5.750957,"twenty":-18.063785,"median":4.507027,"eighty":6.993122,"marketCap":1987905000},{"date":"2025-01-24","current":5.715146,"twenty":-17.646881,"median":4.518561,"eighty":6.993122,"marketCap":1987905000},{"date":"2025-01-28","current":5.639868,"twenty":-17.393993,"median":4.520643,"eighty":6.981969,"marketCap":1972001760},{"date":"2025-02-07","current":5.580476,"twenty":-7.385991,"median":4.534151,"eighty":6.995528,"marketCap":1940195280},{"date":"2025-02-14","current":5.593835,"twenty":-7.328651,"median":4.5638,"eighty":6.995528,"marketCap":1940195280},{"date":"2025-02-21","current":5.608925,"twenty":-7.230232,"median":4.574304,"eighty":6.995528,"marketCap":1956098520},{"date":"2025-02-28","current":5.673223,"twenty":-7.212029,"median":4.648039,"eighty":6.995528,"marketCap":1972001760},{"date":"2025-03-07","current":5.422692,"twenty":-7.145046,"median":4.674184,"eighty":6.997934,"marketCap":1892485560},{"date":"2025-03-14","current":5.466272,"twenty":-7.129288,"median":4.700729,"eighty":6.997934,"marketCap":1908388800},{"date":"2025-03-21","current":5.69627,"twenty":-7.090841,"median":4.717226,"eighty":6.997934,"marketCap":1987905000},{"date":"2025-03-28","current":5.479507,"twenty":-7.06212,"median":4.749612,"eighty":6.997934,"marketCap":1908388800},{"date":"2025-04-03","current":5.845466,"twenty":-7.014082,"median":4.75811,"eighty":6.997934,"marketCap":1860679080},{"date":"2025-04-11","current":5.545367,"twenty":-6.980279,"median":4.776903,"eighty":6.997934,"marketCap":1749356400},{"date":"2025-04-17","current":5.532095,"twenty":-6.950774,"median":4.799536,"eighty":6.995528,"marketCap":1749356400},{"date":"2025-04-25","current":4.97459,"twenty":-6.902687,"median":4.834743,"eighty":7.000341,"marketCap":1574420760},{"date":"2025-05-02","current":5.666024,"twenty":-6.853011,"median":4.856739,"eighty":6.997934,"marketCap":1797066120},{"date":"2025-05-09","current":5.72611,"twenty":-6.82935,"median":4.871743,"eighty":7.000341,"marketCap":1828872600},{"date":"2025-05-16","current":5.531541,"twenty":-6.789956,"median":4.881342,"eighty":7.000341,"marketCap":1781162880},{"date":"2025-05-19","current":5.431289,"twenty":-6.782682,"median":4.881797,"eighty":7.000341,"marketCap":1749356400}],"updateTime":1747718369160}}}