港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

煜荣集团

0.095

0.000

成交量：3.80万

成交额：3,606.00

市值：4,332.00万

市盈率：-1.93

高：0.095

开：0.094

低：0.094

收：0.095

数据加载中...

总览公司新闻公告

公司资料

公司名字：

煜荣集团

交易所：

SEHK

成立时间：

1997

员工人数：

91

公司地址：

Unit E3,8/F,Kingston International Centre,19 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.yukwing.com

邮编：

- -

电话：

传真：

- -

简介：

煜荣集团控股有限公司是一家投资控股公司。该公司及其子公司主要从事生产及买卖凿岩、打桩和钻孔设备及器械业务。该公司的运营部门分别从事制造及买卖潜孔（DTH）凿岩工具，买卖打桩机及钻机以及买卖凿岩设备。该公司向港澳客户及通过芬兰和日本的分销商向斯堪的纳维亚及日本的终端用户销售产品。

董事

名称

职位

李嘉丽

执行董事

胡兰英

执行董事

姚道华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核及合规委员会委员

张诗敏

独立非执行董事，薪酬委员会主席，提名委员会主席，审核及合规委员会委员

黄兆强

独立非执行董事，薪酬委员会委员，提名委员会委员，审核及合规委员会主席

股东

名称

职位

胡兰英

行政总裁

周镇忠

财务总监

邝振忠

公司秘书

陈宛明

工厂管控经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01536/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01536\",,,,,undefined,":{"symbol":"01536","market":"HK","secType":"STK","nameCN":"煜荣集团","latestPrice":0.095,"timestamp":1749024484010,"preClose":0.095,"halted":0,"volume":38000,"delay":0,"floatShares":455999999,"shares":455999999,"eps":-0.049142,"marketStatus":"未开盘","change":0,"latestTime":"06-04 16:08:04","open":0.094,"high":0.095,"low":0.094,"amount":3606,"amplitude":0.010526,"askPrice":0.108,"askSize":92000,"bidPrice":0.083,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.021281,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1484064000000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.8000000380000003,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01536\",,,,,undefined,":{"symbol":"01536","floatShares":455999999,"roa":"-4.90%","roe":"-5.69%","lyrEps":-0.049142,"volumeRatio":3.8000000380000003,"shares":455999999,"dividePrice":0,"high":0.095,"amplitude":0.010526,"preClose":0.095,"low":0.094,"week52Low":0.061,"pbRate":"0.34","psRate":"0.23","week52High":0.206,"institutionHeld":0,"latestPrice":0.095,"committee":-0.393939,"eps":-0.049142,"divideRate":0,"volume":38000,"delay":0,"ttmEps":-0.021281,"open":0.094,"prevYearClose":0.15,"prevWeekClose":0.096,"prevMonthClose":0.096,"prevQuarterClose":0.129,"fiveDayClose":0.096,"twentyDayClose":0.09,"sixtyDayClose":0.098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":413200722,"yearFounded":1997,"employeeNum":91,"address":"Unit E3,8/F,Kingston International Centre,19 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 3956 5668"},"stockCompanyDetail":{"websiteUrl":"http://www.yukwing.com","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0777},{"period":"3month","weight":-0.0306},{"period":"6month","weight":-0.3214},{"period":"1year","weight":-0.1038},{"period":"ytd","weight":-0.3667}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"煜荣集团控股有限公司是一家投资控股公司。该公司及其子公司主要从事生产及买卖凿岩、打桩和钻孔设备及器械业务。该公司的运营部门分别从事制造及买卖潜孔（DTH）凿岩工具，买卖打桩机及钻机以及买卖凿岩设备。该公司向港澳客户及通过芬兰和日本的分销商向斯堪的纳维亚及日本的终端用户销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.015149},{"month":2,"riseRate":0.555556,"avgChangeRate":0.010253},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007734},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.037253},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.047658},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.045333},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036555},{"month":8,"riseRate":0.75,"avgChangeRate":0.187815},{"month":9,"riseRate":0.125,"avgChangeRate":-0.101811},{"month":10,"riseRate":0.625,"avgChangeRate":0.058321},{"month":11,"riseRate":0.625,"avgChangeRate":0.107552},{"month":12,"riseRate":0.25,"avgChangeRate":-0.10788}],"exchange":"SEHK","name":"煜荣集团","nameEN":"YUK WING GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01536\",market:\"HK\",,,undefined,":{"directors":[{"name":"李嘉丽","position":"执行董事"},{"name":"胡兰英","position":"执行董事"},{"name":"姚道华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核及合规委员会委员"},{"name":"张诗敏","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核及合规委员会委员"},{"name":"黄兆强","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核及合规委员会主席"}],"executives":[{"name":"胡兰英","position":"行政总裁"},{"name":"周镇忠","position":"财务总监"},{"name":"邝振忠","position":"公司秘书"},{"name":"陈宛明","position":"工厂管控经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01536\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-26","symbol":"01536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-22","symbol":"01536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-21","symbol":"01536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-23","symbol":"01536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01536\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01536\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01536\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01536","date":"2025-06-03","current":-5.356745,"percent":0.37013,"low":-242.731278,"twenty":-14.098174,"median":-3.662847,"eighty":17.814829,"high":56.424242,"avg":-8.297741,"sd":42.151202,"marketCap":43320000},"quantilePoints":[{"date":"2020-06-05","current":6.285032,"twenty":4.451897,"median":4.713774,"eighty":5.097859,"marketCap":136800000},{"date":"2020-06-12","current":6.546908,"twenty":4.451897,"median":4.713774,"eighty":5.447028,"marketCap":142500000},{"date":"2020-06-19","current":6.372324,"twenty":4.451897,"median":4.713774,"eighty":5.53432,"marketCap":138700000},{"date":"2020-06-26","current":10.418952,"twenty":4.486814,"median":4.713774,"eighty":5.586695,"marketCap":142500000},{"date":"2020-07-03","current":7.918403,"twenty":4.53919,"median":4.713774,"eighty":5.586695,"marketCap":108300000},{"date":"2020-07-10","current":6.918184,"twenty":4.53919,"median":4.75742,"eighty":5.761279,"marketCap":94620000},{"date":"2020-07-17","current":7.362726,"twenty":4.53919,"median":4.801066,"eighty":6.354866,"marketCap":100700000},{"date":"2020-07-24","current":7.501645,"twenty":4.53919,"median":4.801066,"eighty":6.456864,"marketCap":102600000},{"date":"2020-07-31","current":6.945968,"twenty":4.53919,"median":4.801066,"eighty":6.52945,"marketCap":95000000},{"date":"2020-08-07","current":6.945968,"twenty":4.53919,"median":4.801066,"eighty":6.6342,"marketCap":95000000},{"date":"2020-08-14","current":6.807048,"twenty":4.53919,"median":4.801066,"eighty":6.940411,"marketCap":93100000},{"date":"2020-08-21","current":6.945968,"twenty":4.53919,"median":4.801066,"eighty":6.945968,"marketCap":95000000},{"date":"2020-08-28","current":8.057323,"twenty":4.53919,"median":4.888358,"eighty":6.945968,"marketCap":110200000},{"date":"2020-09-04","current":7.918403,"twenty":4.53919,"median":5.019296,"eighty":7.057103,"marketCap":108300000},{"date":"2020-09-11","current":7.084887,"twenty":4.53919,"median":5.237526,"eighty":7.084887,"marketCap":96900000},{"date":"2020-09-18","current":7.779484,"twenty":4.556648,"median":5.455757,"eighty":7.084887,"marketCap":106400000},{"date":"2020-09-25","current":6.945968,"twenty":4.626482,"median":5.499403,"eighty":7.084887,"marketCap":95000000},{"date":"2020-09-30","current":6.945968,"twenty":4.626482,"median":5.543049,"eighty":7.084887,"marketCap":95000000},{"date":"2020-10-09","current":6.945968,"twenty":4.626482,"median":5.586695,"eighty":7.084887,"marketCap":95000000},{"date":"2020-10-16","current":6.807048,"twenty":4.626482,"median":5.586695,"eighty":7.084887,"marketCap":93100000},{"date":"2020-10-23","current":6.945968,"twenty":4.626482,"median":5.673987,"eighty":7.084887,"marketCap":95000000},{"date":"2020-10-30","current":8.057323,"twenty":4.626482,"median":5.761279,"eighty":7.084887,"marketCap":110200000},{"date":"2020-11-06","current":7.223806,"twenty":4.626482,"median":6.197739,"eighty":7.140455,"marketCap":98800000},{"date":"2020-11-13","current":7.362726,"twenty":4.626482,"median":6.372324,"eighty":7.223806,"marketCap":100700000},{"date":"2020-11-20","current":6.945968,"twenty":4.626482,"median":6.445858,"eighty":7.223806,"marketCap":95000000},{"date":"2020-11-27","current":18.485681,"twenty":4.626482,"median":6.459616,"eighty":7.223806,"marketCap":94240000},{"date":"2020-12-04","current":18.634759,"twenty":4.626482,"median":6.503262,"eighty":7.362726,"marketCap":95000000},{"date":"2020-12-11","current":19.380149,"twenty":4.626482,"median":6.546908,"eighty":7.362726,"marketCap":98800000},{"date":"2020-12-18","current":19.380149,"twenty":4.626482,"median":6.6342,"eighty":7.362726,"marketCap":98800000},{"date":"2020-12-24","current":18.634759,"twenty":4.626482,"median":6.807048,"eighty":7.501645,"marketCap":95000000},{"date":"2020-12-31","current":19.380149,"twenty":4.626482,"median":6.807048,"eighty":7.501645,"marketCap":98800000},{"date":"2021-01-08","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.529227,"marketCap":95000000},{"date":"2021-01-15","current":19.007454,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":96900000},{"date":"2021-01-22","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":95000000},{"date":"2021-01-29","current":19.007454,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":96900000},{"date":"2021-02-05","current":19.752844,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":100700000},{"date":"2021-02-11","current":19.007454,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":96900000},{"date":"2021-02-19","current":19.380149,"twenty":18.709298,"median":19.007454,"eighty":19.678305,"marketCap":98800000},{"date":"2021-02-26","current":19.380149,"twenty":18.709298,"median":19.007454,"eighty":19.380149,"marketCap":98800000},{"date":"2021-03-05","current":19.380149,"twenty":19.007454,"median":19.007454,"eighty":19.380149,"marketCap":98800000},{"date":"2021-03-12","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":95000000},{"date":"2021-03-19","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":95000000},{"date":"2021-03-26","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":95000000},{"date":"2021-04-01","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":95000000},{"date":"2021-04-09","current":18.634759,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":95000000},{"date":"2021-04-16","current":19.007454,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":96900000},{"date":"2021-04-23","current":18.485681,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":94240000},{"date":"2021-04-30","current":17.889368,"twenty":18.634759,"median":19.007454,"eighty":19.380149,"marketCap":91200000},{"date":"2021-05-07","current":17.814829,"twenty":18.634759,"median":18.634759,"eighty":19.380149,"marketCap":90820000},{"date":"2021-05-14","current":17.143978,"twenty":18.56022,"median":18.634759,"eighty":19.380149,"marketCap":87400000},{"date":"2021-05-21","current":16.622205,"twenty":18.29188,"median":18.634759,"eighty":19.380149,"marketCap":84740000},{"date":"2021-05-28","current":17.665751,"twenty":17.889368,"median":18.634759,"eighty":19.231071,"marketCap":90060000},{"date":"2021-06-04","current":16.771283,"twenty":17.814829,"median":18.634759,"eighty":19.007454,"marketCap":85500000},{"date":"2021-06-11","current":15.802275,"twenty":17.814829,"median":18.634759,"eighty":19.007454,"marketCap":80560000},{"date":"2021-06-18","current":16.025893,"twenty":17.665751,"median":18.634759,"eighty":19.007454,"marketCap":81700000},{"date":"2021-06-25","current":-19.034451,"twenty":17.47195,"median":18.634759,"eighty":19.007454,"marketCap":83980000},{"date":"2021-07-02","current":-21.532185,"twenty":16.771283,"median":18.634759,"eighty":19.007454,"marketCap":95000000},{"date":"2021-07-09","current":-19.465095,"twenty":16.771283,"median":18.634759,"eighty":19.007454,"marketCap":85880000},{"date":"2021-07-16","current":-19.206709,"twenty":16.622205,"median":18.634759,"eighty":19.007454,"marketCap":84740000},{"date":"2021-07-23","current":-18.259293,"twenty":16.100432,"median":18.634759,"eighty":19.007454,"marketCap":80560000},{"date":"2021-07-30","current":-17.225748,"twenty":15.802275,"median":18.634759,"eighty":19.007454,"marketCap":76000000},{"date":"2021-08-06","current":-16.795104,"twenty":-16.278332,"median":18.56022,"eighty":19.007454,"marketCap":74100000},{"date":"2021-08-13","current":-17.225748,"twenty":-16.795104,"median":18.299333,"eighty":19.007454,"marketCap":76000000},{"date":"2021-08-20","current":-18.000907,"twenty":-16.967362,"median":17.889368,"eighty":19.007454,"marketCap":79420000},{"date":"2021-08-27","current":-18.000907,"twenty":-17.225748,"median":17.889368,"eighty":19.007454,"marketCap":79420000},{"date":"2021-09-03","current":-17.828649,"twenty":-17.828649,"median":17.814829,"eighty":19.007454,"marketCap":78660000},{"date":"2021-09-10","current":-17.828649,"twenty":-17.828649,"median":17.814829,"eighty":19.007454,"marketCap":78660000},{"date":"2021-09-17","current":-16.278332,"twenty":-17.828649,"median":17.814829,"eighty":19.007454,"marketCap":71820000},{"date":"2021-09-24","current":-14.986401,"twenty":-17.828649,"median":17.665751,"eighty":19.007454,"marketCap":66120000},{"date":"2021-09-30","current":-17.225748,"twenty":-17.828649,"median":17.665751,"eighty":19.007454,"marketCap":76000000},{"date":"2021-10-08","current":-17.225748,"twenty":-17.828649,"median":17.516673,"eighty":19.007454,"marketCap":76000000},{"date":"2021-10-15","current":-18.259293,"twenty":-17.828649,"median":17.143978,"eighty":19.007454,"marketCap":80560000},{"date":"2021-10-22","current":-18.43155,"twenty":-17.828649,"median":16.771283,"eighty":19.007454,"marketCap":81320000},{"date":"2021-10-29","current":-19.80961,"twenty":-17.966455,"median":16.771283,"eighty":19.007454,"marketCap":87400000},{"date":"2021-11-05","current":-17.656392,"twenty":-18.000907,"median":16.622205,"eighty":19.007454,"marketCap":77900000},{"date":"2021-11-12","current":-18.948323,"twenty":-18.000907,"median":16.547666,"eighty":18.858376,"marketCap":83600000},{"date":"2021-11-19","current":-16.622847,"twenty":-18.000907,"median":16.100432,"eighty":18.634759,"marketCap":73340000},{"date":"2021-11-26","current":-7.391689,"twenty":-18.000907,"median":16.025893,"eighty":18.634759,"marketCap":83600000},{"date":"2021-12-03","current":-6.719717,"twenty":-18.000907,"median":15.802275,"eighty":18.634759,"marketCap":76000000},{"date":"2021-12-10","current":-6.249337,"twenty":-18.000907,"median":4.70193,"eighty":18.634759,"marketCap":70680000},{"date":"2021-12-17","current":-6.249337,"twenty":-18.000907,"median":-6.249337,"eighty":18.634759,"marketCap":70680000},{"date":"2021-12-24","current":-5.879752,"twenty":-18.000907,"median":-6.064545,"eighty":18.634759,"marketCap":66500000},{"date":"2021-12-31","current":-5.879752,"twenty":-18.000907,"median":-5.879752,"eighty":18.634759,"marketCap":66500000},{"date":"2022-01-07","current":-5.106985,"twenty":-5.879752,"median":-5.879752,"eighty":-5.71176,"marketCap":57760000},{"date":"2022-01-14","current":-5.442971,"twenty":-5.879752,"median":-5.71176,"eighty":-5.268258,"marketCap":61560000},{"date":"2022-01-21","current":-5.71176,"twenty":-5.879752,"median":-5.543767,"eighty":-5.416092,"marketCap":64600000},{"date":"2022-01-28","current":-5.174182,"twenty":-5.879752,"median":-5.694961,"eighty":-5.416092,"marketCap":58520000},{"date":"2022-02-04","current":-5.140584,"twenty":-5.879752,"median":-5.610964,"eighty":-5.174182,"marketCap":58140000},{"date":"2022-02-11","current":-4.468612,"twenty":-5.71176,"median":-5.510168,"eighty":-5.106985,"marketCap":50540000},{"date":"2022-02-18","current":-4.703802,"twenty":-5.71176,"median":-5.47657,"eighty":-4.871795,"marketCap":53200000},{"date":"2022-02-25","current":-5.342175,"twenty":-5.71176,"median":-5.375774,"eighty":-4.871795,"marketCap":60420000},{"date":"2022-03-04","current":-4.065429,"twenty":-5.71176,"median":-5.342175,"eighty":-4.770999,"marketCap":45980000},{"date":"2022-03-11","current":-4.636605,"twenty":-5.71176,"median":-5.342175,"eighty":-4.636605,"marketCap":52440000},{"date":"2022-03-18","current":-4.838196,"twenty":-5.71176,"median":-5.174182,"eighty":-4.636605,"marketCap":54720000},{"date":"2022-03-25","current":-4.603006,"twenty":-5.678161,"median":-5.140584,"eighty":-4.636605,"marketCap":52060000},{"date":"2022-04-01","current":-4.300619,"twenty":-5.543767,"median":-5.039788,"eighty":-4.603006,"marketCap":48640000},{"date":"2022-04-08","current":-4.166225,"twenty":-5.543767,"median":-4.922192,"eighty":-4.562688,"marketCap":47120000},{"date":"2022-04-14","current":-4.166225,"twenty":-5.523608,"median":-4.888594,"eighty":-4.455172,"marketCap":47120000},{"date":"2022-04-22","current":-4.03183,"twenty":-5.510168,"median":-4.854995,"eighty":-4.435013,"marketCap":45600000},{"date":"2022-04-29","current":-4.03183,"twenty":-5.510168,"median":-4.770999,"eighty":-4.206543,"marketCap":45600000},{"date":"2022-05-06","current":-5.174182,"twenty":-5.496729,"median":-4.770999,"eighty":-4.27374,"marketCap":58520000},{"date":"2022-05-13","current":-4.535809,"twenty":-5.442971,"median":-4.770999,"eighty":-4.300619,"marketCap":51300000},{"date":"2022-05-20","current":-4.535809,"twenty":-5.442971,"median":-4.703802,"eighty":-4.300619,"marketCap":51300000},{"date":"2022-05-27","current":-4.535809,"twenty":-5.375774,"median":-4.670203,"eighty":-4.367816,"marketCap":51300000},{"date":"2022-06-02","current":-4.535809,"twenty":-5.348895,"median":-4.636605,"eighty":-4.367816,"marketCap":51300000},{"date":"2022-06-10","current":-4.50221,"twenty":-5.342175,"median":-4.636605,"eighty":-4.421574,"marketCap":50920000},{"date":"2022-06-17","current":-4.871795,"twenty":-5.342175,"median":-4.603006,"eighty":-4.435013,"marketCap":55100000},{"date":"2022-06-24","current":-128.061674,"twenty":-5.348895,"median":-4.636605,"eighty":-4.435013,"marketCap":58140000},{"date":"2022-06-30","current":-113.832599,"twenty":-5.46985,"median":-4.636605,"eighty":-4.435013,"marketCap":51680000},{"date":"2022-07-08","current":-102.114537,"twenty":-5.543767,"median":-4.670203,"eighty":-4.455172,"marketCap":46360000},{"date":"2022-07-15","current":-102.114537,"twenty":-5.71176,"median":-4.720601,"eighty":-4.488771,"marketCap":46360000},{"date":"2022-07-22","current":-108.810573,"twenty":-5.778957,"median":-4.804598,"eighty":-4.50221,"marketCap":49400000},{"date":"2022-07-29","current":-97.929515,"twenty":-5.879752,"median":-4.871795,"eighty":-4.50221,"marketCap":44460000},{"date":"2022-08-05","current":-97.929515,"twenty":-97.929515,"median":-4.871795,"eighty":-4.50221,"marketCap":44460000},{"date":"2022-08-12","current":-104.625551,"twenty":-97.929515,"median":-4.905393,"eighty":-4.50221,"marketCap":47500000},{"date":"2022-08-19","current":-112.15859,"twenty":-98.599119,"median":-4.972591,"eighty":-4.50221,"marketCap":50920000},{"date":"2022-08-26","current":-242.731278,"twenty":-102.114537,"median":-5.140584,"eighty":-4.50221,"marketCap":110200000},{"date":"2022-09-02","current":-165.726872,"twenty":-102.114537,"median":-5.174182,"eighty":-4.522369,"marketCap":75240000},{"date":"2022-09-09","current":-148.14978,"twenty":-102.114537,"median":-5.174182,"eighty":-4.535809,"marketCap":67260000},{"date":"2022-09-16","current":-145.638767,"twenty":-104.625551,"median":-5.174182,"eighty":-4.535809,"marketCap":66120000},{"date":"2022-09-23","current":-133.920705,"twenty":-108.810573,"median":-5.342175,"eighty":-4.535809,"marketCap":60800000},{"date":"2022-09-30","current":-124.713656,"twenty":-112.995595,"median":-5.342175,"eighty":-4.535809,"marketCap":56620000},{"date":"2022-10-07","current":-134.757709,"twenty":-113.832599,"median":-5.358975,"eighty":-4.535809,"marketCap":61180000},{"date":"2022-10-14","current":-138.105727,"twenty":-124.713656,"median":-5.442971,"eighty":-4.535809,"marketCap":62700000},{"date":"2022-10-21","current":-143.127753,"twenty":-128.061674,"median":-5.510168,"eighty":-4.535809,"marketCap":64980000},{"date":"2022-10-28","current":-126.387665,"twenty":-131.577092,"median":-5.543767,"eighty":-4.535809,"marketCap":57380000},{"date":"2022-11-04","current":-141.453744,"twenty":-132.916299,"median":-5.71176,"eighty":-4.535809,"marketCap":64220000},{"date":"2022-11-11","current":-164.052863,"twenty":-136.264317,"median":-5.71176,"eighty":-4.535809,"marketCap":74480000},{"date":"2022-11-18","current":-153.171806,"twenty":-137.268722,"median":-5.795756,"eighty":-4.535809,"marketCap":69540000},{"date":"2022-11-25","current":46.636364,"twenty":-137.268722,"median":-5.71176,"eighty":-4.535809,"marketCap":61560000},{"date":"2022-12-02","current":46.924242,"twenty":-137.268722,"median":-5.71176,"eighty":-4.535809,"marketCap":61940000},{"date":"2022-12-09","current":43.181818,"twenty":-137.268722,"median":-5.71176,"eighty":-4.535809,"marketCap":57000000},{"date":"2022-12-16","current":48.363636,"twenty":-137.268722,"median":-5.543767,"eighty":-4.50221,"marketCap":63840000},{"date":"2022-12-23","current":42.030303,"twenty":-137.101321,"median":-5.510168,"eighty":-4.475332,"marketCap":55480000},{"date":"2022-12-30","current":38,"twenty":-136.599119,"median":-5.47657,"eighty":-4.435013,"marketCap":50160000},{"date":"2023-01-06","current":38.575758,"twenty":-135.929516,"median":-5.409372,"eighty":-4.367816,"marketCap":50920000},{"date":"2023-01-13","current":38.863636,"twenty":-135.092511,"median":-5.342175,"eighty":-4.226702,"marketCap":51300000},{"date":"2023-01-20","current":45.772727,"twenty":-134.255507,"median":-5.342175,"eighty":-4.166225,"marketCap":60420000},{"date":"2023-01-27","current":45.772727,"twenty":-133.920705,"median":-5.342175,"eighty":-4.166225,"marketCap":60420000},{"date":"2023-02-03","current":44.621212,"twenty":-133.0837,"median":-5.174182,"eighty":-4.03183,"marketCap":58900000},{"date":"2023-02-10","current":50.090909,"twenty":-132.246696,"median":-5.174182,"eighty":-4.03183,"marketCap":66120000},{"date":"2023-02-17","current":47.5,"twenty":-132.246696,"median":-5.140584,"eighty":38,"marketCap":62700000},{"date":"2023-02-24","current":43.469697,"twenty":-128.898678,"median":-5.123784,"eighty":38.575758,"marketCap":57380000},{"date":"2023-03-03","current":46.348485,"twenty":-128.898678,"median":-4.938992,"eighty":38.863636,"marketCap":61180000},{"date":"2023-03-10","current":46.348485,"twenty":46.348485,"median":46.348485,"eighty":46.348485,"marketCap":61180000},{"date":"2023-03-17","current":43.181818,"twenty":-88.785047,"median":4.801066,"eighty":19.007454,"marketCap":57000000},{"date":"2023-03-24","current":42.606061,"twenty":-86.565421,"median":4.801066,"eighty":19.380149,"marketCap":56240000},{"date":"2023-03-31","current":36.272727,"twenty":-84.789719,"median":4.888358,"eighty":19.380149,"marketCap":47880000},{"date":"2023-04-06","current":37.424242,"twenty":-84.345794,"median":4.97565,"eighty":19.380149,"marketCap":49400000},{"date":"2023-04-14","current":40.30303,"twenty":-81.459898,"median":5.237526,"eighty":19.380149,"marketCap":53200000},{"date":"2023-04-21","current":41.454545,"twenty":-79.906542,"median":5.499403,"eighty":19.752844,"marketCap":54720000},{"date":"2023-04-28","current":51.818182,"twenty":-77.679275,"median":5.586695,"eighty":19.752844,"marketCap":68400000},{"date":"2023-05-05","current":46.060606,"twenty":-71.617901,"median":5.673987,"eighty":19.976461,"marketCap":60800000},{"date":"2023-05-12","current":38.287879,"twenty":-21.497733,"median":6.285032,"eighty":36.061058,"marketCap":50540000},{"date":"2023-05-19","current":33.393939,"twenty":-20.119673,"median":6.445858,"eighty":36.111865,"marketCap":44080000},{"date":"2023-05-25","current":33.393939,"twenty":-19.878513,"median":6.459616,"eighty":36.111865,"marketCap":44080000},{"date":"2023-06-02","current":33.969697,"twenty":-19.602901,"median":6.6342,"eighty":36.111865,"marketCap":44840000},{"date":"2023-06-09","current":40.015152,"twenty":-19.206709,"median":6.807048,"eighty":36.208382,"marketCap":52820000},{"date":"2023-06-16","current":35.984848,"twenty":-19.034451,"median":6.854751,"eighty":36.627749,"marketCap":47500000},{"date":"2023-06-23","current":-13.447489,"twenty":-18.948323,"median":6.918184,"eighty":36.627749,"marketCap":47120000},{"date":"2023-06-30","current":-12.688356,"twenty":-18.43155,"median":6.918184,"eighty":36.627749,"marketCap":44460000},{"date":"2023-07-07","current":-12.688356,"twenty":-18.259293,"median":6.904292,"eighty":36.627749,"marketCap":44460000},{"date":"2023-07-14","current":-16.050228,"twenty":-18.000907,"median":6.904292,"eighty":36.627749,"marketCap":56240000},{"date":"2023-07-21","current":-14.098174,"twenty":-18.000907,"median":6.904292,"eighty":36.627749,"marketCap":49400000},{"date":"2023-07-28","current":-13.013699,"twenty":-17.828649,"median":6.904292,"eighty":36.627749,"marketCap":45600000},{"date":"2023-08-04","current":-13.013699,"twenty":-17.828649,"median":6.904292,"eighty":36.627749,"marketCap":45600000},{"date":"2023-08-11","current":-13.013699,"twenty":-17.656392,"median":6.904292,"eighty":36.627749,"marketCap":45600000},{"date":"2023-08-18","current":-13.555936,"twenty":-17.225748,"median":6.904292,"eighty":36.627749,"marketCap":47500000},{"date":"2023-08-25","current":-15.616438,"twenty":-16.967362,"median":6.904292,"eighty":36.627749,"marketCap":54720000},{"date":"2023-09-01","current":-15.182648,"twenty":-16.795104,"median":6.904292,"eighty":36.627749,"marketCap":53200000},{"date":"2023-09-08","current":-15.182648,"twenty":-16.622847,"median":6.904292,"eighty":36.627749,"marketCap":53200000},{"date":"2023-09-15","current":-13.664384,"twenty":-16.622847,"median":6.904292,"eighty":36.627749,"marketCap":47880000},{"date":"2023-09-22","current":-17.243151,"twenty":-16.519492,"median":6.904292,"eighty":36.627749,"marketCap":60420000},{"date":"2023-09-29","current":-16.267123,"twenty":-16.457275,"median":6.8904,"eighty":36.627749,"marketCap":57000000},{"date":"2023-10-06","current":-15.182648,"twenty":-16.278332,"median":6.8904,"eighty":36.627749,"marketCap":53200000},{"date":"2023-10-13","current":-13.230594,"twenty":-16.093607,"median":6.8904,"eighty":36.627749,"marketCap":46360000},{"date":"2023-10-20","current":-13.013699,"twenty":-16.050228,"median":6.872575,"eighty":36.627749,"marketCap":45600000},{"date":"2023-10-27","current":-12.796804,"twenty":-15.616438,"median":6.8904,"eighty":36.627749,"marketCap":44840000},{"date":"2023-11-03","current":-12.471461,"twenty":-15.182648,"median":6.8904,"eighty":36.627749,"marketCap":43700000},{"date":"2023-11-10","current":-14.098174,"twenty":-15.182648,"median":6.8904,"eighty":36.627749,"marketCap":49400000},{"date":"2023-11-17","current":-13.447489,"twenty":-15.182648,"median":6.8904,"eighty":36.627749,"marketCap":47120000},{"date":"2023-11-24","current":-3.69352,"twenty":-14.779692,"median":6.8904,"eighty":36.627749,"marketCap":42180000},{"date":"2023-12-01","current":-3.69352,"twenty":-14.098174,"median":6.807048,"eighty":36.111865,"marketCap":42180000},{"date":"2023-12-08","current":-3.69352,"twenty":-14.098174,"median":6.807048,"eighty":36.111865,"marketCap":42180000},{"date":"2023-12-15","current":-3.42732,"twenty":-14.098174,"median":6.6342,"eighty":35.984848,"marketCap":39140000},{"date":"2023-12-22","current":-3.42732,"twenty":-14.098174,"median":6.459616,"eighty":35.61618,"marketCap":39140000},{"date":"2023-12-29","current":-3.161121,"twenty":-14.098174,"median":6.445858,"eighty":34.084849,"marketCap":36100000},{"date":"2024-01-05","current":-3.161121,"twenty":-14.098174,"median":6.285032,"eighty":33.393939,"marketCap":36100000},{"date":"2024-01-12","current":-3.161121,"twenty":-14.098174,"median":5.673987,"eighty":33.393939,"marketCap":36100000},{"date":"2024-01-19","current":-3.161121,"twenty":-14.098174,"median":5.586695,"eighty":19.752844,"marketCap":36100000},{"date":"2024-01-26","current":-3.061296,"twenty":-14.098174,"median":5.499403,"eighty":19.752844,"marketCap":34960000},{"date":"2024-02-02","current":-3.061296,"twenty":-14.098174,"median":5.237526,"eighty":19.380149,"marketCap":34960000},{"date":"2024-02-09","current":-3.061296,"twenty":-14.098174,"median":5.019296,"eighty":19.380149,"marketCap":34960000},{"date":"2024-02-16","current":-3.327496,"twenty":-14.098174,"median":4.888358,"eighty":19.380149,"marketCap":38000000},{"date":"2024-02-23","current":-3.394046,"twenty":-14.098174,"median":4.801066,"eighty":19.380149,"marketCap":38760000},{"date":"2024-03-01","current":-3.394046,"twenty":-14.098174,"median":4.801066,"eighty":19.30561,"marketCap":38760000},{"date":"2024-03-08","current":-3.227671,"twenty":-14.098174,"median":4.801066,"eighty":19.007454,"marketCap":36860000},{"date":"2024-03-15","current":-3.028021,"twenty":-14.098174,"median":4.801066,"eighty":19.007454,"marketCap":34580000},{"date":"2024-03-22","current":-3.227671,"twenty":-14.098174,"median":4.713774,"eighty":19.007454,"marketCap":36860000},{"date":"2024-03-28","current":-3.127846,"twenty":-14.098174,"median":4.713774,"eighty":19.007454,"marketCap":35720000},{"date":"2024-04-05","current":-3.028021,"twenty":-14.098174,"median":4.713774,"eighty":18.783837,"marketCap":34580000},{"date":"2024-04-12","current":-2.994746,"twenty":-14.098174,"median":4.626482,"eighty":18.634759,"marketCap":34200000},{"date":"2024-04-19","current":-2.828371,"twenty":-14.098174,"median":4.626482,"eighty":18.634759,"marketCap":32300000},{"date":"2024-04-26","current":-3.161121,"twenty":-14.098174,"median":4.626482,"eighty":18.634759,"marketCap":36100000},{"date":"2024-05-03","current":-3.161121,"twenty":-14.098174,"median":4.626482,"eighty":18.634759,"marketCap":36100000},{"date":"2024-05-10","current":-3.294221,"twenty":-14.098174,"median":4.626482,"eighty":18.634759,"marketCap":37620000},{"date":"2024-05-17","current":-3.660245,"twenty":-14.098174,"median":4.53919,"eighty":18.634759,"marketCap":41800000},{"date":"2024-05-24","current":-3.992995,"twenty":-14.098174,"median":4.53919,"eighty":18.634759,"marketCap":45600000},{"date":"2024-05-31","current":-3.527145,"twenty":-14.098174,"median":4.53919,"eighty":18.634759,"marketCap":40280000},{"date":"2024-06-07","current":-3.76007,"twenty":-14.098174,"median":4.53919,"eighty":18.485681,"marketCap":42940000},{"date":"2024-06-14","current":-3.42732,"twenty":-14.098174,"median":4.451897,"eighty":18.321695,"marketCap":39140000},{"date":"2024-06-21","current":-3.161121,"twenty":-14.098174,"median":4.364605,"eighty":17.889368,"marketCap":36100000},{"date":"2024-06-28","current":-1.933169,"twenty":-14.098174,"median":4.347147,"eighty":17.814829,"marketCap":36100000},{"date":"2024-07-05","current":-2.034915,"twenty":-14.098174,"median":4.31223,"eighty":17.814829,"marketCap":38000000},{"date":"2024-07-12","current":-2.055264,"twenty":-14.098174,"median":4.294772,"eighty":17.814829,"marketCap":38380000},{"date":"2024-07-19","current":-1.933169,"twenty":-14.098174,"median":-1.933169,"eighty":17.814829,"marketCap":36100000},{"date":"2024-07-26","current":-1.709328,"twenty":-14.098174,"median":-1.933169,"eighty":17.814829,"marketCap":31920000},{"date":"2024-08-02","current":-2.014566,"twenty":-14.098174,"median":-1.933169,"eighty":17.814829,"marketCap":37620000},{"date":"2024-08-09","current":-2.034915,"twenty":-14.098174,"median":-2.034915,"eighty":17.814829,"marketCap":38000000},{"date":"2024-08-16","current":-2.238406,"twenty":-14.098174,"median":-2.034915,"eighty":17.814829,"marketCap":41800000},{"date":"2024-08-23","current":-2.238406,"twenty":-14.098174,"median":-2.034915,"eighty":17.814829,"marketCap":41800000},{"date":"2024-08-30","current":-2.218057,"twenty":-14.098174,"median":-2.218057,"eighty":17.814829,"marketCap":41420000},{"date":"2024-09-06","current":-2.055264,"twenty":-14.098174,"median":-2.218057,"eighty":17.814829,"marketCap":38380000},{"date":"2024-09-13","current":-1.485488,"twenty":-14.098174,"median":-2.218057,"eighty":17.814829,"marketCap":27740000},{"date":"2024-09-20","current":-1.729678,"twenty":-14.098174,"median":-2.228231,"eighty":17.814829,"marketCap":32300000},{"date":"2024-09-27","current":-1.831423,"twenty":-14.098174,"median":-2.228231,"eighty":17.814829,"marketCap":34200000},{"date":"2024-10-04","current":-1.851773,"twenty":-14.098174,"median":-2.228231,"eighty":17.814829,"marketCap":34580000},{"date":"2024-10-10","current":-2.706437,"twenty":-14.098174,"median":-2.238406,"eighty":17.814829,"marketCap":50540000},{"date":"2024-10-18","current":-2.747135,"twenty":-14.098174,"median":-2.238406,"eighty":17.814829,"marketCap":51300000},{"date":"2024-10-25","current":-2.645389,"twenty":-14.098174,"median":-2.238406,"eighty":17.814829,"marketCap":49400000},{"date":"2024-11-01","current":-2.991325,"twenty":-14.098174,"median":-2.574167,"eighty":17.814829,"marketCap":55860000},{"date":"2024-11-08","current":-3.784942,"twenty":-14.098174,"median":-2.675913,"eighty":17.814829,"marketCap":70680000},{"date":"2024-11-15","current":-3.662847,"twenty":-14.098174,"median":-2.728546,"eighty":17.814829,"marketCap":68400000},{"date":"2024-11-22","current":-3.459355,"twenty":-14.098174,"median":-2.787753,"eighty":17.814829,"marketCap":64600000},{"date":"2024-11-29","current":-7.94114,"twenty":-14.098174,"median":-2.911558,"eighty":17.814829,"marketCap":64220000},{"date":"2024-12-06","current":-6.578459,"twenty":-14.098174,"median":-2.994746,"eighty":17.814829,"marketCap":53200000},{"date":"2024-12-13","current":-6.249536,"twenty":-14.098174,"median":-2.994746,"eighty":17.814829,"marketCap":50540000},{"date":"2024-12-20","current":-6.484481,"twenty":-14.098174,"median":-3.044658,"eighty":17.814829,"marketCap":52440000},{"date":"2024-12-27","current":-5.920613,"twenty":-14.098174,"median":-3.061296,"eighty":17.814829,"marketCap":47880000},{"date":"2025-01-03","current":-6.089774,"twenty":-14.098174,"median":-3.061296,"eighty":17.814829,"marketCap":49248000},{"date":"2025-01-10","current":-5.018425,"twenty":-14.098174,"median":-3.061296,"eighty":17.814829,"marketCap":40584000},{"date":"2025-01-17","current":-5.638679,"twenty":-14.098174,"median":-3.077934,"eighty":17.814829,"marketCap":45600000},{"date":"2025-01-24","current":-5.074811,"twenty":-14.098174,"median":-3.161121,"eighty":17.814829,"marketCap":41040000},{"date":"2025-01-28","current":-6.033387,"twenty":-14.098174,"median":-3.161121,"eighty":17.814829,"marketCap":48792000},{"date":"2025-02-07","current":-5.356745,"twenty":-14.098174,"median":-3.161121,"eighty":17.814829,"marketCap":43320000},{"date":"2025-02-14","current":-4.905651,"twenty":-14.098174,"median":-3.161121,"eighty":17.814829,"marketCap":39672000},{"date":"2025-02-21","current":-5.638679,"twenty":-14.098174,"median":-3.161121,"eighty":17.814829,"marketCap":45600000},{"date":"2025-02-28","current":-5.525906,"twenty":-14.098174,"median":-3.161121,"eighty":17.814829,"marketCap":44688000},{"date":"2025-03-07","current":-5.525906,"twenty":-14.098174,"median":-3.227671,"eighty":17.814829,"marketCap":44688000},{"date":"2025-03-14","current":-4.849264,"twenty":-14.098174,"median":-3.227671,"eighty":17.814829,"marketCap":39216000},{"date":"2025-03-21","current":-7.273896,"twenty":-14.098174,"median":-3.277583,"eighty":17.814829,"marketCap":58824000},{"date":"2025-03-28","current":-7.273896,"twenty":-14.098174,"median":-3.310859,"eighty":17.814829,"marketCap":58824000},{"date":"2025-04-03","current":-6.540868,"twenty":-14.098174,"median":-3.327496,"eighty":17.814829,"marketCap":52896000},{"date":"2025-04-11","current":-6.202547,"twenty":-14.098174,"median":-3.394046,"eighty":17.814829,"marketCap":50160000},{"date":"2025-04-17","current":-6.258934,"twenty":-14.098174,"median":-3.42732,"eighty":17.814829,"marketCap":50616000},{"date":"2025-04-25","current":-5.751453,"twenty":-14.098174,"median":-3.42732,"eighty":17.814829,"marketCap":46512000},{"date":"2025-05-02","current":-5.80784,"twenty":-14.098174,"median":-3.459355,"eighty":17.814829,"marketCap":46968000},{"date":"2025-05-09","current":-5.638679,"twenty":-14.098174,"median":-3.49387,"eighty":17.814829,"marketCap":45600000},{"date":"2025-05-16","current":-5.920613,"twenty":-14.098174,"median":-3.527145,"eighty":17.814829,"marketCap":47880000},{"date":"2025-05-23","current":-4.680104,"twenty":-14.098174,"median":-3.58145,"eighty":17.814829,"marketCap":37848000},{"date":"2025-05-30","current":-5.413132,"twenty":-14.098174,"median":-3.660245,"eighty":17.814829,"marketCap":43776000},{"date":"2025-06-03","current":-5.356745,"twenty":-14.098174,"median":-3.662847,"eighty":17.814829,"marketCap":43320000}],"updateTime":1749076679060}}}