港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知行集团控股

0.385

+0.000

成交量：156.40万

成交额：60.10万

市值：13.26亿

市盈率：139.95

高：0.390

开：0.385

低：0.380

收：0.385

数据加载中...

总览公司新闻公告

知行集团控股(01539)股价上升5.405%，现价港币$0.39

阿斯达克财经

知行集团控股(01539)完成收购Synergy Cooling Management Limited 25%股权

知行集团控股1月20日收盘下跌2.38%，成交168.97万港元

知行集团控股获主席、行政总裁及执行董事黄文辉增持15万股

港股异动 | 知行集团控股(01539)涨超5% 拟2亿港元收购马来西亚附属25%股权

知行集团控股盘中异动早盘股价大涨5.26%

知行集团控股拟2亿港元收购Synergy Cooling Management Limited 25%股权

知行集团控股(01539.HK)斥资2亿增持马来西亚附属至88%

阿斯达克财经

知行集团控股拟2亿港元购买Synergy Cooling Management 25.00%股权

知行集团控股(01539)拟2亿港元收购Synergy Cooling Management Limited 25%股权

知行集团控股盘中异动急速拉升9.09%

知行集团控股：2024年第三季度收入达76.1百万港元，涨幅89.3%；毛利38.8百万港元，涨幅44.8%

金融界港股

知行集团控股授出1.67亿份购股权

知行集团控股(01539)授出1.67亿份购股权

知行集团控股盘中异动临近收盘股价大跌6.17%报0.380港元

知行集团控股(01539)股价下跌6.173%，现价港币$0.38

阿斯达克财经

知行集团控股(01539)出现大手成交700万股，成交价$0.405，涉资283.5万

阿斯达克财经

《业绩》知行集团控股(01539.HK)中期纯利2,029万增18.2% 不派息

阿斯达克财经

知行集团控股(01539)发布中期业绩期内溢利2498.4万港元同比增加44.78%

知行集团控股盘中异动临近收盘大幅拉升5.06%报0.415港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01539/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","market":"HK","secType":"STK","nameCN":"知行集团控股","latestPrice":0.385,"timestamp":1746151931289,"preClose":0.385,"halted":0,"volume":1564000,"delay":0,"floatShares":3444111548,"shares":3444111548,"eps":0.002751,"marketStatus":"交易中","change":0,"latestTime":"05-02 10:12:38","open":0.385,"high":0.39,"low":0.38,"amount":600950,"amplitude":0.025974,"askPrice":0.39,"askSize":48000,"bidPrice":0.38,"bidSize":244000,"shortable":0,"etf":0,"ttmEps":0.001935,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":4.098754,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","floatShares":3444111548,"roa":"0.03%","roe":"6.20%","lyrEps":0.002751,"volumeRatio":4.098754,"shares":3444111548,"dividePrice":0,"high":0.39,"amplitude":0.025974,"preClose":0.385,"low":0.38,"week52Low":0.35,"pbRate":"3.60","psRate":"10.32","week52High":0.65,"institutionHeld":0,"latestPrice":0.385,"committee":0.671233,"eps":0.002751,"divideRate":0,"volume":1564000,"delay":0,"ttmEps":0.001935,"open":0.385,"prevYearClose":0.4,"prevWeekClose":0.39,"prevMonthClose":0.385,"prevQuarterClose":0.465,"fiveDayClose":0.41,"twentyDayClose":0.465,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01539\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510821585","title":"知行集团控股(01539)股价上升5.405%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:15","pubTimestamp":1739250900,"startTime":"0","endTime":"0","summary":"[上升股]知行集团控股(01539) 股价在下午01:15比前收市价上升5.405%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.365。总成交量为341.4万股，总成交金额为港币$126.259万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2504647742","title":"知行集团控股(01539)完成收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647742","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:14","pubTimestamp":1737368060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股(01539)发布公告，董事会欣然宣布，所有先决条件已获达成，且收购事项已于2025年1月20日(即所有先决条件已根据买卖协议获达成后的第二个营业日)完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2504893474","title":"知行集团控股1月20日收盘下跌2.38%，成交168.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504893474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504893474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:11","pubTimestamp":1737364300,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。知行集团控股收报0.41港元/股，下跌2.38%，成交量408万股，成交额168.97万港元，振幅3.57%。最近一个月来，知行集团控股累计涨幅7.89%，今年来累计涨幅2.5%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，知行集团控股实现营业总收入6858.65万元，同比增长89.21%；归母净利润1830万元，同比增长18.17%；毛利率51.03%，资产负债率29.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171534960a1205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171534960a1205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2504413696","title":"知行集团控股获主席、行政总裁及执行董事黄文辉增持15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413696","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:53","pubTimestamp":1737327204,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨根据联交所最新权益披露资料显示，2025年1月16日，知行集团控股(01539.HK)获主席、行政总裁及执行董事黄文辉在场内以每股均价0.4295港元增持15万股，涉资约6.44万港元。增持后，黄文辉最新持股数目为1,925,743,481股，持股比例为55.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065324abb0f5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065324abb0f5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2503931341","title":"港股异动 | 知行集团控股(01539)涨超5% 拟2亿港元收购马来西亚附属25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931341","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:34","pubTimestamp":1737005685,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行集团控股涨超5%，截至发稿，涨5.26%，报0.4港元，成交额120.71万港元。消息面上，知行集团控股公布，1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。于收购事项完成后，公司将透过汇能环球间接拥有目标公司已发行股本的约88.04%。集团正在考虑于马来西亚证券交易所进行潜在第二上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2503060931","title":"知行集团控股盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503060931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503060931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:54","pubTimestamp":1736992487,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时54分，知行集团控股股票出现异动，股价急速拉升5.26%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，知行集团控股、东江环保、东方电气涨幅较大，振幅较大的相关个股有博奇环保、知行集团控股、金风科技，振幅分别为12.36%、6.58%、3.40%。消息层面，截至09时54分，《知行集团控股拟2亿港元购买Synergy Cooling Management 25.00%股权》资讯为影响知行集团控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095448abac8d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095448abac8d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2503660022","title":"知行集团控股拟2亿港元收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660022","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:53","pubTimestamp":1736988780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知行集团控股（01539）公布，于2025年1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。\n　　于本公告日期，公司透过汇能环球间接拥有目标公司已发行股本的约63.04%。于收购事项完成后，公司将透过汇能环球间接拥有目标公司已发行股本的约 88.04%。于本公告日期，目标公司拥有六间附属公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-16/doc-inefcmai6500937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2503389629","title":"知行集团控股(01539.HK)斥资2亿增持马来西亚附属至88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503389629","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503389629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:34","pubTimestamp":1736955240,"startTime":"0","endTime":"0","summary":"知行集团控股(01539.HK) 公布关连交易，向信能环保工程收购Synergy Cooling Management 25%股权，现金代价2亿元，拟以内部资源支付。完成后，公司将持有Synergy Cooling Management 88.04%股权，后者为集团于马来西亚的业务经营的控股公司。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024120635664_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024120635664_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410728/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2503311641","title":"知行集团控股拟2亿港元购买Synergy Cooling Management 25.00%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311641","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:07","pubTimestamp":1736946421,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨知行集团控股发布公告，于2025年1月15日，汇能环球与卖方订立买卖协议，据此汇能环球已有条件同意购买及卖方已有条件同意出售销售股份，代价为200.00百万港元。目标公司为Synergy Cooling Management Limited，为一间于英属处女群岛注册成立的有限公司及投资控股公司。目标公司为集团于马来西亚的业务经营的控股公司，而马来西亚乃集团重点拓展的重要地区之一。此外，收购事项完成后，公司于目标公司的股权将由约63.04%增至88.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011521123498672104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011521123498672104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2503914617","title":"知行集团控股(01539)拟2亿港元收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503914617","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503914617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股 公布，于2025年1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。于本公告日期，目标公司拥有六间附属公司。此外，收购事项完成后，公司于目标公司的股权将由约63.04%增至88.04%。董事认为，鉴于目标集团将继续从其业务中获得收入增长，故收购事项将扩大集团的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2495636238","title":"知行集团控股盘中异动 急速拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:36","pubTimestamp":1735616187,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时36分，知行集团控股股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.420港元/股，成交量32.6万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入12.903万港元，流出0港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，知行集团控股、伟禄集团、上海电气涨幅较大，振幅较大的相关个股有水发兴业能源、伟禄集团、丰盛控股，振幅分别为6.35%、4.14%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111362795f379d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111362795f379d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2492128162","title":"知行集团控股：2024年第三季度收入达76.1百万港元，涨幅89.3%；毛利38.8百万港元，涨幅44.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128162","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:21","pubTimestamp":1734603663,"startTime":"0","endTime":"0","summary":"金融界12月19日消息，知行集团控股2024年第三季度收入由上一年同期的40.2百万港元大幅增长至76.1百万港元，涨幅达89.3%。同期，公司的毛利由上一年同期的26.8百万港元增加到38.8百万港元，涨幅约为44.8%。此外，公司期内溢利由2023年同期的17.3百万港元提高到2024年的25.0百万港元。同时，扣除重大非经常性项目后的经调整溢利由2023年同期的21.5百万港元增至2024年的24.5百万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19182146590931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2490997030","title":"知行集团控股授出1.67亿份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490997030","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490997030?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:37","pubTimestamp":1733830625,"startTime":"0","endTime":"0","summary":"格隆汇12月10日丨知行集团控股公告，于2024年12月10日，公司根据其于2024年11月1日采纳的购股权计划,授出可认购公司股本中合共1.67亿每股面值港币0.01元的普通股份的购股权，包括向一名非执行董事授出26,144,000份购股权;向四名独立非执行董事授出1,000,000份购股权;及向若干合资格参与者,皆为集团雇员,授出139,580,000份购股权，授予购股权的认购价每股港币0.410元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210194100ab6ca10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210194100ab6ca10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2490095770","title":"知行集团控股(01539)授出1.67亿份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:08","pubTimestamp":1733828891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股(01539)发布公告，于2024年12月10日，公司根据购股权计划，授出可认购公司股本中合共1.67亿每股面值港币0.01元的普通股份的购股权，包括：向一名非执行董事授出2614.4万份购股权; 向四名独立非执行董事授出100万份购股权;及向若干合资格参与者, 皆为集团雇员, 授出1.396亿份购股权，但须待承授人接纳后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2489879924","title":"知行集团控股盘中异动 临近收盘股价大跌6.17%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489879924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489879924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385561,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时59分，知行集团控股股票出现异动，股价急速跳水6.17%。截至发稿，该股报0.380港元/股，成交量49.2万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入5.73万港元，流出10.182万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，纳泉能源科技、丰盛控股、基石科技控股涨幅较大，振幅较大的相关个股有丰盛控股、上海电气、中国高速传动，振幅分别为11.11%、6.51%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155921a1d5c500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155921a1d5c500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2489481805","title":"知行集团控股(01539)股价下跌6.173%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481805","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481805?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385540,"startTime":"0","endTime":"0","summary":"[下跌股]知行集团控股(01539) 股价在下午03:59比前收市价下跌6.173%，现股价为港币$0.38。至目前为止，今日最高价为$0.41，而最低价为$0.38。总成交量为40.6万股，总成交金额为港币$16.368万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2488431937","title":"知行集团控股(01539)出现大手成交700万股，成交价$0.405，涉资283.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488431937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488431937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:01","pubTimestamp":1733194860,"startTime":"0","endTime":"0","summary":"[大手成交]知行集团控股(01539)在上午11:01出现大手成交，成交量为700万，成交价为港币$0.405，涉资283.5万。至目前为止，股价跌1.235%，今日最高价为$0.405，而最低价为$0.395，总成交量为712.8万股，总成交金额港币$288.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412035288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2488653589","title":"《业绩》知行集团控股(01539.HK)中期纯利2,029万增18.2%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2488653589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488653589?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 15:02","pubTimestamp":1733036520,"startTime":"0","endTime":"0","summary":"知行集团控股(01539.HK) 公布9月止六个月中期业绩，收入7,606万元，按年增加89.2%。录得纯利2,029万元，增长18.2%，每股盈利0.59仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/01末期业绩无派息2023/11/30中期业绩无派息2023/06/30末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220930170135683_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220930170135683_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2487453990","title":"知行集团控股(01539)发布中期业绩 期内溢利2498.4万港元 同比增加44.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487453990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487453990?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:09","pubTimestamp":1732874945,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股(01539)发布截至2024年9月30日止6个月业绩，该集团期内取得收入7605.6万港元，同比增加89.21%;期内溢利2498.4万港元，同比增加44.78%;每股基本盈利0.59港仙。公告称，集团的毛利率由截至2023年9月30日止6个月的约66.7%减少至截至2024年9月30日止6个月的约51.0%，主要是由于毛利率较高的咨询服务收入减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2487582331","title":"知行集团控股盘中异动 临近收盘大幅拉升5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:54","pubTimestamp":1732866879,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时54分，知行集团控股股票出现异动，股价快速上涨5.06%。截至发稿，该股报0.415港元/股，成交量21.6万股，换手率0.01%，振幅7.59%。资金方面，该股资金流入2.409万港元，流出2.213万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，金风科技、哈尔滨电气、上海电气涨幅较大，振幅较大的相关个股有天洁环境、中国科技产业集团、上海电气，振幅分别为10.84%、10.00%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155439971a9886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155439971a9886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01539\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01539","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01539\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01539\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01539\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01539","date":"2025-04-30","current":115.22271,"percent":0.845528,"low":-88.128417,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"high":257.567858,"avg":27.898451,"sd":73.479711,"marketCap":1325982945},"quantilePoints":[{"date":"2020-05-08","current":78.521127,"twenty":86.267606,"median":103.873239,"eighty":126.760563,"marketCap":122650000},{"date":"2020-05-15","current":78.521127,"twenty":84.507042,"median":103.873239,"eighty":126.760563,"marketCap":122650000},{"date":"2020-05-22","current":70.774648,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":110550000},{"date":"2020-05-29","current":98.591549,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":154000000},{"date":"2020-06-05","current":93.309859,"twenty":84.507042,"median":102.112676,"eighty":126.760563,"marketCap":145750000},{"date":"2020-06-12","current":95.070423,"twenty":84.507042,"median":100.352113,"eighty":126.760563,"marketCap":148500000},{"date":"2020-06-19","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":126.760563,"marketCap":126500000},{"date":"2020-06-26","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":125.352113,"marketCap":126500000},{"date":"2020-07-03","current":-1.007179,"twenty":83.098592,"median":98.591549,"eighty":123.239437,"marketCap":110550000},{"date":"2020-07-10","current":-1.002168,"twenty":81.056338,"median":96.830986,"eighty":123.239437,"marketCap":110000000},{"date":"2020-07-17","current":-0.896941,"twenty":80.985915,"median":95.070423,"eighty":123.239437,"marketCap":98450000},{"date":"2020-07-24","current":-0.886919,"twenty":79.014085,"median":93.309859,"eighty":123.239437,"marketCap":97350000},{"date":"2020-07-31","current":-1.052277,"twenty":78.521127,"median":93.309859,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-07","current":-1.052277,"twenty":78.521127,"median":90.669014,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-14","current":-0.736594,"twenty":13.565654,"median":88.028169,"eighty":121.126761,"marketCap":80850000},{"date":"2020-08-21","current":-0.977114,"twenty":-0.805744,"median":86.267606,"eighty":112.323943,"marketCap":107250000},{"date":"2020-08-28","current":-1.172537,"twenty":-0.881908,"median":86.267606,"eighty":110.915493,"marketCap":128700000},{"date":"2020-09-04","current":-1.154498,"twenty":-0.886919,"median":86.267606,"eighty":110.56338,"marketCap":126720000},{"date":"2020-09-11","current":-0.980121,"twenty":-0.917986,"median":86.267606,"eighty":109.15493,"marketCap":107580000},{"date":"2020-09-18","current":-0.968095,"twenty":-0.940034,"median":86.267606,"eighty":109.15493,"marketCap":106260000},{"date":"2020-09-25","current":-0.974108,"twenty":-0.940034,"median":84.507042,"eighty":108.450705,"marketCap":106920000},{"date":"2020-09-30","current":-0.962082,"twenty":-0.954064,"median":84.507042,"eighty":106.338028,"marketCap":105600000},{"date":"2020-10-09","current":-1.016199,"twenty":-0.962082,"median":84.507042,"eighty":104.225352,"marketCap":111540000},{"date":"2020-10-16","current":-0.962082,"twenty":-0.962082,"median":83.802817,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-23","current":-0.962082,"twenty":-0.962082,"median":82.746479,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-30","current":-0.691496,"twenty":-0.962082,"median":81.338028,"eighty":103.873239,"marketCap":75900000},{"date":"2020-11-06","current":-0.781691,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":85800000},{"date":"2020-11-13","current":-0.667444,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":73260000},{"date":"2020-11-20","current":-0.661431,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":72600000},{"date":"2020-11-27","current":-0.817769,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":89760000},{"date":"2020-12-04","current":-0.386106,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":84480000},{"date":"2020-12-11","current":-0.461517,"twenty":-0.958474,"median":78.521127,"eighty":103.873239,"marketCap":100980000},{"date":"2020-12-18","current":-0.37404,"twenty":-0.953664,"median":78.521127,"eighty":103.873239,"marketCap":81840000},{"date":"2020-12-24","current":-0.361974,"twenty":-0.948051,"median":70.774648,"eighty":103.873239,"marketCap":79200000},{"date":"2020-12-31","current":-0.410238,"twenty":-0.942038,"median":-0.325777,"eighty":103.873239,"marketCap":89760000},{"date":"2021-01-08","current":-0.380073,"twenty":-0.401792,"median":-0.386106,"eighty":-0.378867,"marketCap":83160000},{"date":"2021-01-15","current":-0.364991,"twenty":-0.401792,"median":-0.383089,"eighty":-0.371627,"marketCap":79860000},{"date":"2021-01-22","current":-0.377057,"twenty":-0.394552,"median":-0.380073,"eighty":-0.371627,"marketCap":82500000},{"date":"2021-01-29","current":-0.343876,"twenty":-0.392139,"median":-0.377057,"eighty":-0.363784,"marketCap":75240000},{"date":"2021-02-05","current":-0.38309,"twenty":-0.392139,"median":-0.377057,"eighty":-0.359561,"marketCap":83820000},{"date":"2021-02-11","current":-0.352925,"twenty":-0.389726,"median":-0.377057,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-19","current":-0.352925,"twenty":-0.385503,"median":-0.37404,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-26","current":-0.37404,"twenty":-0.38309,"median":-0.366499,"eighty":-0.352925,"marketCap":81840000},{"date":"2021-03-05","current":-0.346892,"twenty":-0.382487,"median":-0.364991,"eighty":-0.352925,"marketCap":75900000},{"date":"2021-03-12","current":-0.355941,"twenty":-0.380073,"median":-0.361974,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-03-19","current":-0.352925,"twenty":-0.37947,"median":-0.358958,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-03-26","current":-0.368007,"twenty":-0.377057,"median":-0.358958,"eighty":-0.352925,"marketCap":80520000},{"date":"2021-04-01","current":-0.355941,"twenty":-0.380073,"median":-0.358958,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-04-09","current":-0.371024,"twenty":-0.378263,"median":-0.358958,"eighty":-0.352925,"marketCap":81180000},{"date":"2021-04-16","current":-0.46755,"twenty":-0.384296,"median":-0.363483,"eighty":-0.352925,"marketCap":102300000},{"date":"2021-04-23","current":-0.410238,"twenty":-0.388519,"median":-0.364991,"eighty":-0.352925,"marketCap":89760000},{"date":"2021-04-30","current":-0.672669,"twenty":-0.401792,"median":-0.368007,"eighty":-0.352925,"marketCap":147180000},{"date":"2021-05-07","current":-0.742048,"twenty":-0.408428,"median":-0.368007,"eighty":-0.352925,"marketCap":162360000},{"date":"2021-05-14","current":-1.176417,"twenty":-0.419287,"median":-0.372532,"eighty":-0.352925,"marketCap":257400000},{"date":"2021-05-21","current":-1.146252,"twenty":-0.46755,"median":-0.37404,"eighty":-0.352925,"marketCap":250800000},{"date":"2021-05-28","current":-1.417733,"twenty":-0.650951,"median":-0.377057,"eighty":-0.352925,"marketCap":310200000},{"date":"2021-06-04","current":-1.659049,"twenty":-0.732395,"median":-0.377057,"eighty":-0.354131,"marketCap":363000000},{"date":"2021-06-11","current":-1.93053,"twenty":-0.89287,"median":-0.380073,"eighty":-0.355941,"marketCap":422400000},{"date":"2021-06-18","current":-2.021024,"twenty":-1.076874,"median":-0.38309,"eighty":-0.355941,"marketCap":442200000},{"date":"2021-06-25","current":-1.493144,"twenty":-1.170384,"median":-0.386106,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-07-02","current":-1.155838,"twenty":-1.236746,"median":-0.389123,"eighty":-0.355941,"marketCap":323400000},{"date":"2021-07-09","current":-1.320958,"twenty":-1.251828,"median":-0.392139,"eighty":-0.355941,"marketCap":369600000},{"date":"2021-07-16","current":-1.368135,"twenty":-1.368135,"median":-0.407221,"eighty":-0.355941,"marketCap":382800000},{"date":"2021-07-23","current":-1.120455,"twenty":-1.357404,"median":-0.407221,"eighty":-0.355941,"marketCap":313500000},{"date":"2021-07-30","current":-1.310477,"twenty":-1.320958,"median":-0.411746,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-08-06","current":-1.236288,"twenty":-1.329342,"median":-0.419287,"eighty":-0.358958,"marketCap":308204790},{"date":"2021-08-13","current":-1.036887,"twenty":-1.320958,"median":-0.46755,"eighty":-0.358958,"marketCap":258494340},{"date":"2021-08-20","current":-1.05018,"twenty":-1.320958,"median":-0.482633,"eighty":-0.358958,"marketCap":261808370},{"date":"2021-08-27","current":-0.983713,"twenty":-1.310477,"median":-0.68021,"eighty":-0.358958,"marketCap":245238220},{"date":"2021-09-03","current":-1.0103,"twenty":-1.273781,"median":-0.717916,"eighty":-0.358958,"marketCap":251866280},{"date":"2021-09-10","current":-0.997007,"twenty":-1.273781,"median":-0.778245,"eighty":-0.361974,"marketCap":248552250},{"date":"2021-09-17","current":-1.276168,"twenty":-1.320958,"median":-0.904936,"eighty":-0.361974,"marketCap":318146880},{"date":"2021-09-24","current":-1.289462,"twenty":-1.312573,"median":-0.920018,"eighty":-0.364388,"marketCap":321460910},{"date":"2021-09-30","current":-1.143234,"twenty":-1.305844,"median":-0.97042,"eighty":-0.364991,"marketCap":285006580},{"date":"2021-10-08","current":-1.196408,"twenty":-1.294779,"median":-0.99036,"eighty":-0.364991,"marketCap":298262700},{"date":"2021-10-15","current":-1.169821,"twenty":-1.284144,"median":-1.003653,"eighty":-0.364991,"marketCap":291634640},{"date":"2021-10-22","current":-1.090061,"twenty":-1.275213,"median":-1.0103,"eighty":-0.366197,"marketCap":271750460},{"date":"2021-10-29","current":-1.143234,"twenty":-1.273781,"median":-1.023593,"eighty":-0.368007,"marketCap":285006580},{"date":"2021-11-05","current":-1.169821,"twenty":-1.273781,"median":-1.036887,"eighty":-0.368007,"marketCap":291634640},{"date":"2021-11-12","current":-1.43569,"twenty":-1.284144,"median":-1.07012,"eighty":-0.368007,"marketCap":357915240},{"date":"2021-11-19","current":-1.595211,"twenty":-1.316766,"median":-1.090061,"eighty":-0.369214,"marketCap":397683600},{"date":"2021-11-26","current":-1.861079,"twenty":-1.329342,"median":-1.103354,"eighty":-0.371024,"marketCap":463964200},{"date":"2021-12-03","current":-1.970073,"twenty":-1.368135,"median":-1.108661,"eighty":-0.37223,"marketCap":444080020},{"date":"2021-12-10","current":-1.970073,"twenty":-1.390061,"median":-1.116367,"eighty":-0.37404,"marketCap":444080020},{"date":"2021-12-17","current":-1.911265,"twenty":-1.428507,"median":-1.120455,"eighty":-0.37404,"marketCap":430823900},{"date":"2021-12-24","current":-1.911265,"twenty":-1.462276,"median":-1.129941,"eighty":-0.375247,"marketCap":430823900},{"date":"2021-12-31","current":-2.058285,"twenty":-1.474905,"median":-1.131095,"eighty":-0.377057,"marketCap":463964200},{"date":"2022-01-07","current":-2.352326,"twenty":-2.352326,"median":-2.322922,"eighty":-2.017119,"marketCap":530244800},{"date":"2022-01-14","current":-2.234709,"twenty":-2.334684,"median":-2.278816,"eighty":-2.046523,"marketCap":503732560},{"date":"2022-01-21","current":-7.654991,"twenty":-2.352326,"median":-2.264114,"eighty":-2.128855,"marketCap":1725534580},{"date":"2022-01-28","current":-7.759854,"twenty":-7.696936,"median":-2.30822,"eighty":-2.175901,"marketCap":1749172040},{"date":"2022-02-04","current":-8.389032,"twenty":-7.759854,"median":-2.322922,"eighty":-2.175901,"marketCap":1890996800},{"date":"2022-02-11","current":-8.043492,"twenty":-8.043492,"median":-2.352326,"eighty":-2.205305,"marketCap":1813107680},{"date":"2022-02-18","current":-7.725986,"twenty":-8.074443,"median":-7.654991,"eighty":-2.234709,"marketCap":1741537640},{"date":"2022-02-25","current":-7.090973,"twenty":-8.043492,"median":-7.40848,"eighty":-2.234709,"marketCap":1598397560},{"date":"2022-03-04","current":-5.503442,"twenty":-8.043492,"median":-7.143891,"eighty":-2.264114,"marketCap":1240547360},{"date":"2022-03-11","current":-4.445088,"twenty":-7.937657,"median":-6.667632,"eighty":-2.293518,"marketCap":1001980560},{"date":"2022-03-18","current":-3.915911,"twenty":-7.864717,"median":-5.873866,"eighty":-2.293518,"marketCap":882697160},{"date":"2022-03-25","current":-4.074664,"twenty":-7.864717,"median":-4.656759,"eighty":-2.322922,"marketCap":918482180},{"date":"2022-04-01","current":-3.70424,"twenty":-7.864717,"median":-4.445088,"eighty":-2.322922,"marketCap":834983800},{"date":"2022-04-08","current":-5.291771,"twenty":-7.780827,"median":-4.550923,"eighty":-2.346445,"marketCap":1192834000},{"date":"2022-04-14","current":-6.350125,"twenty":-7.759854,"median":-4.921347,"eighty":-2.352326,"marketCap":1431400800},{"date":"2022-04-22","current":-6.24429,"twenty":-7.746307,"median":-5.185935,"eighty":-2.364088,"marketCap":1407544120},{"date":"2022-04-29","current":-5.926784,"twenty":-7.725986,"median":-5.503442,"eighty":-2.889567,"marketCap":1335974080},{"date":"2022-05-06","current":-6.24429,"twenty":-7.711787,"median":-5.926784,"eighty":-3.661906,"marketCap":1407544120},{"date":"2022-05-13","current":-6.032619,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1359830760},{"date":"2022-05-20","current":-6.350125,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1431400800},{"date":"2022-05-27","current":-6.667632,"twenty":-7.40848,"median":-5.926784,"eighty":-3.70424,"marketCap":1502970840},{"date":"2022-06-02","current":-6.879302,"twenty":-7.323811,"median":-6.032619,"eighty":-3.873577,"marketCap":1550684200},{"date":"2022-06-10","current":-6.667632,"twenty":-7.217976,"median":-6.032619,"eighty":-3.915911,"marketCap":1502970840},{"date":"2022-06-17","current":-6.561796,"twenty":-7.11214,"median":-6.032619,"eighty":-3.915911,"marketCap":1479114160},{"date":"2022-06-24","current":-6.455961,"twenty":-7.090973,"median":-6.138454,"eighty":-3.958245,"marketCap":1455257480},{"date":"2022-06-30","current":-3.745701,"twenty":-7.027472,"median":-6.191372,"eighty":-3.947661,"marketCap":1431400800},{"date":"2022-07-08","current":-3.745701,"twenty":-6.921636,"median":-6.138454,"eighty":-3.745701,"marketCap":1431400800},{"date":"2022-07-15","current":-3.683272,"twenty":-6.879302,"median":-6.032619,"eighty":-3.70424,"marketCap":1407544120},{"date":"2022-07-22","current":-3.558416,"twenty":-6.879302,"median":-6.032619,"eighty":-3.683272,"marketCap":1359830760},{"date":"2022-07-29","current":-3.620844,"twenty":-6.879302,"median":-5.979702,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-05","current":-3.620844,"twenty":-6.815801,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-12","current":-3.620844,"twenty":-6.773467,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-19","current":-3.495987,"twenty":-6.773467,"median":-5.820948,"eighty":-3.620844,"marketCap":1335974080},{"date":"2022-08-26","current":-3.371131,"twenty":-6.709966,"median":-5.397607,"eighty":-3.595873,"marketCap":1288260720},{"date":"2022-09-02","current":-3.308702,"twenty":-6.667632,"median":-5.0801,"eighty":-3.558416,"marketCap":1264404040},{"date":"2022-09-09","current":-3.433559,"twenty":-6.667632,"median":-4.709677,"eighty":-3.558416,"marketCap":1312117400},{"date":"2022-09-16","current":-3.121417,"twenty":-6.667632,"median":-4.445088,"eighty":-3.495987,"marketCap":1192834000},{"date":"2022-09-23","current":-3.870557,"twenty":-6.667632,"median":-4.180499,"eighty":-3.433559,"marketCap":1479114160},{"date":"2022-09-30","current":-3.433559,"twenty":-6.667632,"median":-4.074664,"eighty":-3.433559,"marketCap":1312117400},{"date":"2022-10-07","current":-3.683272,"twenty":-6.667632,"median":-4.048205,"eighty":-3.446045,"marketCap":1407544120},{"date":"2022-10-14","current":-3.371131,"twenty":-6.646465,"median":-3.968828,"eighty":-3.433559,"marketCap":1288260720},{"date":"2022-10-21","current":-3.308702,"twenty":-6.561796,"median":-3.915911,"eighty":-3.383617,"marketCap":1264404040},{"date":"2022-10-28","current":-3.090203,"twenty":-6.561796,"median":-3.870557,"eighty":-3.371131,"marketCap":1180905660},{"date":"2022-11-04","current":-3.027775,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1157048980},{"date":"2022-11-11","current":-3.121417,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1192834000},{"date":"2022-11-18","current":-2.934132,"twenty":-6.561796,"median":-3.745701,"eighty":-3.25876,"marketCap":1121263960},{"date":"2022-11-25","current":-2.996561,"twenty":-6.540629,"median":-3.70424,"eighty":-3.196332,"marketCap":1145120640},{"date":"2022-12-02","current":-2.539956,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":1073550600},{"date":"2022-12-09","current":-0.891807,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":376935544},{"date":"2022-12-16","current":-0.920029,"twenty":-6.455961,"median":-3.683272,"eighty":-3.090203,"marketCap":388863884},{"date":"2022-12-23","current":-0.886163,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":374549876},{"date":"2022-12-30","current":-0.846652,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":357850200},{"date":"2023-01-06","current":-0.824075,"twenty":-6.455961,"median":-3.683272,"eighty":-3.027775,"marketCap":348307528},{"date":"2023-01-13","current":-0.77892,"twenty":-6.455961,"median":-3.683272,"eighty":-2.996561,"marketCap":329222184},{"date":"2023-01-20","current":-0.81843,"twenty":-6.392459,"median":-3.636083,"eighty":-2.844194,"marketCap":345921860},{"date":"2023-01-27","current":-0.682966,"twenty":-6.350125,"median":-3.620844,"eighty":-2.681065,"marketCap":288665828},{"date":"2023-02-03","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.352326,"marketCap":271966152},{"date":"2023-02-10","current":-0.6491,"twenty":-6.350125,"median":-3.620844,"eighty":-2.293518,"marketCap":274351820},{"date":"2023-02-17","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.234709,"marketCap":271966152},{"date":"2023-02-24","current":-0.6491,"twenty":-6.350125,"median":-3.558416,"eighty":-2.058285,"marketCap":274351820},{"date":"2023-03-03","current":-0.970828,"twenty":-6.24429,"median":-3.558416,"eighty":-1.162736,"marketCap":410334896},{"date":"2023-03-10","current":-0.784564,"twenty":-0.853425,"median":-0.829719,"eighty":-0.808271,"marketCap":331607852},{"date":"2023-03-17","current":-0.784564,"twenty":-1.940669,"median":-0.37404,"eighty":7.653634,"marketCap":331607852},{"date":"2023-03-24","current":-0.750698,"twenty":-1.940669,"median":-0.377057,"eighty":7.530188,"marketCap":317293844},{"date":"2023-03-31","current":-0.694255,"twenty":-1.940669,"median":-0.380073,"eighty":7.39931,"marketCap":293437164},{"date":"2023-04-06","current":-0.694255,"twenty":-1.940669,"median":-0.38309,"eighty":7.315599,"marketCap":293437164},{"date":"2023-04-14","current":-0.739409,"twenty":-1.940669,"median":-0.386106,"eighty":7.159851,"marketCap":312522508},{"date":"2023-04-21","current":-0.987761,"twenty":-1.940669,"median":-0.395155,"eighty":7.077745,"marketCap":417491900},{"date":"2023-04-28","current":-1.072426,"twenty":-1.940669,"median":-0.407221,"eighty":6.860561,"marketCap":453276920},{"date":"2023-05-05","current":-1.326422,"twenty":-1.940669,"median":-0.410238,"eighty":6.537954,"marketCap":560631980},{"date":"2023-05-12","current":-1.693304,"twenty":-1.940669,"median":-0.44191,"eighty":6.419177,"marketCap":715700400},{"date":"2023-05-19","current":-2.285961,"twenty":-1.968197,"median":-0.481124,"eighty":6.419177,"marketCap":966195540},{"date":"2023-05-25","current":-2.285961,"twenty":-1.970073,"median":-0.576143,"eighty":6.406715,"marketCap":966195540},{"date":"2023-06-02","current":-2.257739,"twenty":-1.999477,"median":-0.634373,"eighty":6.287937,"marketCap":954267200},{"date":"2023-06-09","current":-2.314182,"twenty":-2.052404,"median":-0.643456,"eighty":6.204863,"marketCap":978123880},{"date":"2023-06-16","current":-3.443052,"twenty":-2.144852,"median":-0.643456,"eighty":6.125501,"marketCap":1455257480},{"date":"2023-06-23","current":-3.330165,"twenty":-2.201295,"median":-0.6491,"eighty":6.075166,"marketCap":1407544120},{"date":"2023-06-30","current":-3.827448,"twenty":-2.257739,"median":-0.654744,"eighty":5.99424,"marketCap":1617728278},{"date":"2023-07-07","current":-62.5956,"twenty":-2.293518,"median":-0.661431,"eighty":5.99424,"marketCap":1570148034},{"date":"2023-07-14","current":-61.963321,"twenty":-2.319426,"median":-0.672669,"eighty":5.950487,"marketCap":1554287953},{"date":"2023-07-21","current":-61.963321,"twenty":-2.377288,"median":-0.68861,"eighty":5.801725,"marketCap":1554287953},{"date":"2023-07-28","current":-58.169649,"twenty":-2.528667,"median":-0.694255,"eighty":5.687965,"marketCap":1459127466},{"date":"2023-08-04","current":-55.008255,"twenty":-2.867328,"median":-0.716832,"eighty":5.644212,"marketCap":1379827060},{"date":"2023-08-11","current":-53.111418,"twenty":-2.934132,"median":-0.721561,"eighty":5.556705,"marketCap":1332246817},{"date":"2023-08-18","current":-58.169649,"twenty":-3.027775,"median":-0.738001,"eighty":5.555057,"marketCap":1459127466},{"date":"2023-08-25","current":-65.756994,"twenty":-3.058989,"median":-0.742048,"eighty":5.5042,"marketCap":1649448440},{"date":"2023-09-01","current":-62.5956,"twenty":-3.08396,"median":-0.756343,"eighty":5.431611,"marketCap":1570148034},{"date":"2023-09-08","current":-61.331043,"twenty":-3.121417,"median":-0.773276,"eighty":5.38169,"marketCap":1538427872},{"date":"2023-09-15","current":-61.331043,"twenty":-3.121417,"median":-0.780305,"eighty":5.337937,"marketCap":1538427872},{"date":"2023-09-22","current":-68.286109,"twenty":-3.246274,"median":-0.787386,"eighty":5.331983,"marketCap":1712888765},{"date":"2023-09-29","current":-78.40257,"twenty":-3.308702,"median":-0.801497,"eighty":5.308165,"marketCap":1966650063},{"date":"2023-10-06","current":-75.873455,"twenty":-3.308702,"median":-0.814442,"eighty":5.246443,"marketCap":1903209739},{"date":"2023-10-13","current":-75.873455,"twenty":-3.330165,"median":-0.824075,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-20","current":-75.873455,"twenty":-3.371131,"median":-0.841414,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-27","current":-74.608897,"twenty":-3.433559,"median":-0.846652,"eighty":5.049429,"marketCap":1871489576},{"date":"2023-11-03","current":-83.4608,"twenty":-3.433559,"median":-0.856854,"eighty":4.974862,"marketCap":2093530713},{"date":"2023-11-10","current":-79.667127,"twenty":-3.495987,"median":-0.874771,"eighty":4.937828,"marketCap":1998370226},{"date":"2023-11-17","current":-82.784211,"twenty":-3.558416,"median":-0.881908,"eighty":4.851416,"marketCap":2076559154},{"date":"2023-11-24","current":-88.128417,"twenty":-3.558416,"median":-0.886919,"eighty":4.75266,"marketCap":2210613212},{"date":"2023-12-01","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.690937,"marketCap":2009648375},{"date":"2023-12-08","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.814383,"marketCap":2009648375},{"date":"2023-12-15","current":35.407358,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1942660096},{"date":"2023-12-22","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1808683537},{"date":"2023-12-29","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.999551,"marketCap":1808683537},{"date":"2024-01-05","current":32.354999,"twenty":-3.620844,"median":-0.886919,"eighty":5.246443,"marketCap":1775189398},{"date":"2024-01-12","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":5.308165,"marketCap":1674706979},{"date":"2024-01-19","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":5.431611,"marketCap":1808683537},{"date":"2024-01-26","current":31.744528,"twenty":-3.620844,"median":-0.886919,"eighty":5.555057,"marketCap":1741695258},{"date":"2024-02-02","current":29.607877,"twenty":-3.620844,"median":-0.886919,"eighty":6.122907,"marketCap":1624465770},{"date":"2024-02-09","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":6.295731,"marketCap":1674706979},{"date":"2024-02-16","current":31.134056,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1708201119},{"date":"2024-02-23","current":29.913113,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1641212839},{"date":"2024-03-01","current":28.692169,"twenty":-3.620844,"median":-0.886919,"eighty":7.061094,"marketCap":1574224560},{"date":"2024-03-08","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.406742,"marketCap":1540730421},{"date":"2024-03-15","current":27.776462,"twenty":-3.620844,"median":-0.886919,"eighty":7.530188,"marketCap":1523983351},{"date":"2024-03-22","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.653634,"marketCap":1540730421},{"date":"2024-03-28","current":27.471226,"twenty":-3.620844,"median":-0.886919,"eighty":7.925214,"marketCap":1507236281},{"date":"2024-04-05","current":25.639811,"twenty":-3.620844,"median":-0.889363,"eighty":8.122728,"marketCap":1406753862},{"date":"2024-04-12","current":25.029339,"twenty":-3.620844,"median":-0.886919,"eighty":8.221484,"marketCap":1373259723},{"date":"2024-04-19","current":24.418867,"twenty":-3.620844,"median":-0.886919,"eighty":8.468376,"marketCap":1339765583},{"date":"2024-04-26","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":8.91278,"marketCap":1272777304},{"date":"2024-05-03","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":9.628765,"marketCap":1272777304},{"date":"2024-05-10","current":22.892688,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1256030234},{"date":"2024-05-17","current":22.282217,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1222536095},{"date":"2024-05-24","current":25.334575,"twenty":-3.620844,"median":-0.886919,"eighty":23.197924,"marketCap":1390006792},{"date":"2024-05-31","current":25.083517,"twenty":-3.620844,"median":-0.886919,"eighty":23.808396,"marketCap":1376232223},{"date":"2024-06-07","current":27.081496,"twenty":-3.620844,"median":-0.886919,"eighty":24.418867,"marketCap":1485853367},{"date":"2024-06-14","current":33.8975,"twenty":-3.620844,"median":-0.886919,"eighty":24.78515,"marketCap":1859820235},{"date":"2024-06-21","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.040175,"marketCap":1928702466},{"date":"2024-06-28","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.372678,"marketCap":1928702466},{"date":"2024-07-05","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":26.832471,"marketCap":1928702466},{"date":"2024-07-12","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.471226,"marketCap":1928702466},{"date":"2024-07-19","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.532273,"marketCap":1928702466},{"date":"2024-07-26","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.081698,"marketCap":1928702466},{"date":"2024-08-02","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.44798,"marketCap":1928702466},{"date":"2024-08-09","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.692169,"marketCap":1928702466},{"date":"2024-08-16","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.997405,"marketCap":1928702466},{"date":"2024-08-23","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.268902,"marketCap":1928702466},{"date":"2024-08-30","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.913113,"marketCap":1928702466},{"date":"2024-09-06","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":1928702466},{"date":"2024-09-13","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":2032025813},{"date":"2024-09-20","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.523584,"marketCap":2032025813},{"date":"2024-09-27","current":225.856844,"twenty":-3.620844,"median":-0.886919,"eighty":31.744528,"marketCap":1894261351},{"date":"2024-10-04","current":205.324404,"twenty":-3.620844,"median":-0.886919,"eighty":32.354999,"marketCap":1722055774},{"date":"2024-10-10","current":195.058183,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1635952985},{"date":"2024-10-18","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1601511869},{"date":"2024-10-25","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":33.575943,"marketCap":1601511869},{"date":"2024-11-01","current":162.206279,"twenty":-3.620844,"median":-0.886919,"eighty":34.013066,"marketCap":1360424061},{"date":"2024-11-08","current":180.685475,"twenty":-3.620844,"median":-0.886919,"eighty":35.152963,"marketCap":1515409081},{"date":"2024-11-15","current":153.993303,"twenty":-3.620844,"median":-0.886919,"eighty":35.556692,"marketCap":1291541830},{"date":"2024-11-22","current":174.525743,"twenty":-3.620844,"median":-0.886919,"eighty":36.628301,"marketCap":1463747407},{"date":"2024-11-29","current":170.419255,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1429306292},{"date":"2024-12-06","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-13","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-20","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2024-12-27","current":115.22271,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1325982945},{"date":"2025-01-03","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2025-01-10","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2025-01-17","current":125.697502,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1446526850},{"date":"2025-01-24","current":122.704704,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1412085734},{"date":"2025-01-28","current":118.215508,"twenty":-3.620844,"median":-0.886919,"eighty":78.521127,"marketCap":1360424061},{"date":"2025-02-07","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1308762388},{"date":"2025-02-14","current":110.733513,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1274321272},{"date":"2025-02-21","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1377644619},{"date":"2025-02-28","current":134.675895,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1549850196},{"date":"2025-03-07","current":149.639883,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1722055774},{"date":"2025-03-14","current":152.632681,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1756496889},{"date":"2025-03-21","current":140.66149,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1618732427},{"date":"2025-03-28","current":143.654288,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1653173543},{"date":"2025-04-03","current":139.165091,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1601511869},{"date":"2025-04-11","current":122.704704,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1412085734},{"date":"2025-04-17","current":137.668692,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1584291312},{"date":"2025-04-25","current":116.719109,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1343203503},{"date":"2025-04-30","current":115.22271,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1325982945}],"updateTime":1746128706725}}}