港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳狮环球

0.450

0.000

成交量：- -

成交额：- -

市值：2.24亿

市盈率：6.55

高：0.450

开：0.450

低：0.450

收：0.450

52周最高：0.460

52周最低：0.364

股本：4.99亿

香港流通股本：4.99亿

量比：- -

换手率：- -

股息：0.04

股息率：8.89%

每股收益(LYR):0.069

净资产收益率：12.81%

总资产收益率：6.69%

市净率：0.80

市盈率(LYR):6.55

市销率: 0.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01540/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01540","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01540\",,,,,undefined,":{"symbol":"01540","market":"HK","secType":"STK","nameCN":"澳狮环球","latestPrice":0.45,"timestamp":1770359403885,"preClose":0.45,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":498671823,"shares":498671823,"eps":0.068674,"marketStatus":"休市中","change":0,"latestTime":"02-06 14:30:03","open":0.45,"high":0.45,"low":0.45,"amount":0,"amplitude":0,"askPrice":0.45,"askSize":78000,"bidPrice":0.425,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":0.071201,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1538928000000,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.088889,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01540\",,,,,undefined,":{"symbol":"01540","floatShares":498671823,"roa":"6.69%","roe":"12.81%","lyrEps":0.068674,"shares":498671823,"dividePrice":0.04,"high":0.45,"amplitude":0,"preClose":0.45,"low":0.45,"week52Low":0.364,"pbRate":"0.80","psRate":"0.44","week52High":0.46,"institutionHeld":0,"latestPrice":0.45,"eps":0.068674,"divideRate":0.088889,"volume":0,"delay":0,"ttmEps":0.071201,"open":0.45,"prevYearClose":0.435,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.435,"fiveDayClose":0.455,"twentyDayClose":0.43,"sixtyDayClose":0.435,"dividendGrowthYears":1,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.11702110778192157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01540\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-11","symbol":"01540","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"澳狮环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-05-08"},{"date":"2025-03-27","symbol":"01540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01540","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"01540","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"澳狮环球","recordDate":"2024-06-12","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01540\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-29","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.05,"currency":"HKD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-03","value":0.03,"currency":"HKD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-08","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01540\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01540","date":"2026-02-06","current":6.320136,"percent":0.230519,"low":5.366501,"twenty":6.21523,"median":10.455757,"eighty":15.782225,"high":23.550619,"avg":11.415968,"sd":5.031544,"marketCap":224402320},"quantilePoints":[{"date":"2021-02-11","current":10.844852,"twenty":9.250021,"median":9.462665,"eighty":9.675309,"marketCap":254322629},{"date":"2021-02-19","current":12.120717,"twenty":9.271285,"median":9.568987,"eighty":10.313242,"marketCap":284242939},{"date":"2021-02-26","current":12.120717,"twenty":9.356343,"median":9.568987,"eighty":11.525314,"marketCap":284242939},{"date":"2021-03-05","current":12.75865,"twenty":9.356343,"median":9.675309,"eighty":11.908073,"marketCap":299203093},{"date":"2021-03-12","current":12.333361,"twenty":9.356343,"median":9.675309,"eighty":12.078188,"marketCap":289229657},{"date":"2021-03-19","current":12.546006,"twenty":9.377607,"median":10.313242,"eighty":12.120717,"marketCap":294216375},{"date":"2021-03-26","current":9.241904,"twenty":9.356343,"median":10.153759,"eighty":12.120717,"marketCap":259309347},{"date":"2021-04-01","current":9.241904,"twenty":9.250021,"median":9.675309,"eighty":12.120717,"marketCap":259309347},{"date":"2021-04-09","current":9.241904,"twenty":9.250021,"median":9.675309,"eighty":12.120717,"marketCap":259309347},{"date":"2021-04-16","current":10.649382,"twenty":9.250021,"median":9.834792,"eighty":12.120717,"marketCap":274269502},{"date":"2021-04-23","current":10.068506,"twenty":9.250021,"median":10.068506,"eighty":11.993131,"marketCap":259309347},{"date":"2021-04-30","current":10.649382,"twenty":9.250021,"median":10.313242,"eighty":11.908073,"marketCap":274269502},{"date":"2021-05-07","current":11.036632,"twenty":9.313814,"median":10.313242,"eighty":11.908073,"marketCap":284242939},{"date":"2021-05-14","current":10.649382,"twenty":9.356343,"median":10.43766,"eighty":11.908073,"marketCap":274269502},{"date":"2021-05-21","current":10.262132,"twenty":9.356343,"median":10.313242,"eighty":11.908073,"marketCap":264296066},{"date":"2021-05-28","current":10.455757,"twenty":9.356343,"median":10.313242,"eighty":11.908073,"marketCap":269282784},{"date":"2021-06-04","current":10.455757,"twenty":9.398872,"median":10.455757,"eighty":11.908073,"marketCap":269282784},{"date":"2021-06-11","current":10.455757,"twenty":9.462665,"median":10.455757,"eighty":11.823015,"marketCap":269282784},{"date":"2021-06-18","current":10.262132,"twenty":9.462665,"median":10.455757,"eighty":11.695429,"marketCap":264296066},{"date":"2021-06-25","current":10.262132,"twenty":9.462665,"median":10.455757,"eighty":11.631273,"marketCap":264296066},{"date":"2021-07-02","current":10.262132,"twenty":9.462665,"median":10.455757,"eighty":11.374651,"marketCap":264296066},{"date":"2021-07-09","current":10.455757,"twenty":9.462665,"median":10.455757,"eighty":11.036632,"marketCap":269282784},{"date":"2021-07-16","current":10.455757,"twenty":9.462665,"median":10.455757,"eighty":11.036632,"marketCap":269282784},{"date":"2021-07-23","current":11.230257,"twenty":9.568987,"median":10.455757,"eighty":11.036632,"marketCap":289229657},{"date":"2021-07-30","current":10.455757,"twenty":9.568987,"median":10.455757,"eighty":11.036632,"marketCap":269282784},{"date":"2021-08-06","current":11.423882,"twenty":9.568987,"median":10.455757,"eighty":11.036632,"marketCap":294216375},{"date":"2021-08-13","current":10.843007,"twenty":9.568987,"median":10.455757,"eighty":11.230257,"marketCap":279256220},{"date":"2021-08-20","current":10.455757,"twenty":9.675309,"median":10.455757,"eighty":11.036632,"marketCap":269282784},{"date":"2021-08-27","current":9.969187,"twenty":9.675309,"median":10.455757,"eighty":11.036632,"marketCap":304189812},{"date":"2021-09-03","current":9.642329,"twenty":9.642329,"median":10.455757,"eighty":11.036632,"marketCap":294216375},{"date":"2021-09-10","current":9.642329,"twenty":9.642329,"median":10.455757,"eighty":11.036632,"marketCap":294216375},{"date":"2021-09-17","current":9.478899,"twenty":9.568987,"median":10.455757,"eighty":10.844852,"marketCap":289229657},{"date":"2021-09-24","current":9.478899,"twenty":9.478899,"median":10.455757,"eighty":10.844852,"marketCap":289229657},{"date":"2021-09-30","current":9.642329,"twenty":9.532952,"median":10.455757,"eighty":10.843745,"marketCap":294216375},{"date":"2021-10-08","current":9.478899,"twenty":9.478899,"median":10.455757,"eighty":10.843007,"marketCap":289229657},{"date":"2021-10-15","current":9.31547,"twenty":9.478899,"median":10.455757,"eighty":10.843007,"marketCap":284242939},{"date":"2021-10-22","current":9.31547,"twenty":9.478899,"median":10.455757,"eighty":10.843007,"marketCap":284242939},{"date":"2021-10-29","current":9.31547,"twenty":9.478899,"median":10.366403,"eighty":10.843007,"marketCap":284242939},{"date":"2021-11-05","current":9.152041,"twenty":9.478899,"median":10.262132,"eighty":10.843007,"marketCap":279256220},{"date":"2021-11-12","current":10.786334,"twenty":9.478899,"median":10.262132,"eighty":10.843007,"marketCap":329123403},{"date":"2021-11-19","current":10.622904,"twenty":9.478899,"median":10.313242,"eighty":10.843007,"marketCap":324136684},{"date":"2021-11-26","current":11.276622,"twenty":9.478899,"median":10.366403,"eighty":10.843007,"marketCap":344083557},{"date":"2021-12-03","current":11.276622,"twenty":9.478899,"median":10.455757,"eighty":10.843007,"marketCap":344083557},{"date":"2021-12-10","current":10.132617,"twenty":9.478899,"median":10.455757,"eighty":10.844114,"marketCap":309176530},{"date":"2021-12-17","current":11.113192,"twenty":9.478899,"median":10.455757,"eighty":10.844852,"marketCap":339096839},{"date":"2021-12-24","current":11.113192,"twenty":9.478899,"median":10.455757,"eighty":11.036632,"marketCap":339096839},{"date":"2021-12-31","current":11.276622,"twenty":9.478899,"median":10.455757,"eighty":11.09788,"marketCap":344083557},{"date":"2022-01-07","current":10.622904,"twenty":10.622904,"median":10.622904,"eighty":11.113192,"marketCap":324136684},{"date":"2022-01-14","current":10.296046,"twenty":10.296046,"median":10.622904,"eighty":11.015135,"marketCap":314163248},{"date":"2022-01-21","current":10.459475,"twenty":10.296046,"median":10.459475,"eighty":10.949763,"marketCap":319149966},{"date":"2022-01-28","current":9.31547,"twenty":10.230674,"median":10.459475,"eighty":10.753648,"marketCap":284242939},{"date":"2022-02-04","current":9.969187,"twenty":9.969187,"median":10.459475,"eighty":10.622904,"marketCap":304189812},{"date":"2022-02-11","current":10.132617,"twenty":10.132617,"median":10.459475,"eighty":10.622904,"marketCap":309176530},{"date":"2022-02-18","current":10.132617,"twenty":9.805758,"median":10.377761,"eighty":10.622904,"marketCap":309176530},{"date":"2022-02-25","current":9.642329,"twenty":9.805758,"median":10.296046,"eighty":10.622904,"marketCap":294216375},{"date":"2022-03-04","current":9.805758,"twenty":9.805758,"median":10.132617,"eighty":10.459475,"marketCap":299203093},{"date":"2022-03-11","current":8.498324,"twenty":9.642329,"median":10.132617,"eighty":10.459475,"marketCap":259309347},{"date":"2022-03-18","current":8.661753,"twenty":9.31547,"median":9.969187,"eighty":10.459475,"marketCap":264296066},{"date":"2022-03-25","current":12.907695,"twenty":9.31547,"median":9.969187,"eighty":10.459475,"marketCap":236869115},{"date":"2022-04-01","current":13.858789,"twenty":9.31547,"median":10.132617,"eighty":10.622904,"marketCap":254322629},{"date":"2022-04-08","current":14.402271,"twenty":9.446213,"median":10.132617,"eighty":11.113192,"marketCap":264296066},{"date":"2022-04-14","current":16.576198,"twenty":9.576957,"median":10.214332,"eighty":13.016391,"marketCap":304189812},{"date":"2022-04-22","current":14.945752,"twenty":9.642329,"median":10.296046,"eighty":13.858789,"marketCap":274269502},{"date":"2022-04-29","current":14.674011,"twenty":9.642329,"median":10.459475,"eighty":14.13053,"marketCap":269282784},{"date":"2022-05-06","current":15.217493,"twenty":9.642329,"median":10.459475,"eighty":14.402271,"marketCap":279256220},{"date":"2022-05-13","current":14.13053,"twenty":9.642329,"median":10.459475,"eighty":14.402271,"marketCap":259309347},{"date":"2022-05-20","current":13.451177,"twenty":9.642329,"median":10.459475,"eighty":14.402271,"marketCap":246842552},{"date":"2022-05-27","current":14.674011,"twenty":9.805758,"median":10.622904,"eighty":14.402271,"marketCap":269282784},{"date":"2022-06-02","current":15.760975,"twenty":9.805758,"median":10.622904,"eighty":14.402271,"marketCap":289229657},{"date":"2022-06-10","current":17.11968,"twenty":9.805758,"median":11.031478,"eighty":14.674011,"marketCap":314163248},{"date":"2022-06-17","current":15.217493,"twenty":9.805758,"median":11.276622,"eighty":14.945752,"marketCap":279256220},{"date":"2022-06-24","current":15.217493,"twenty":9.805758,"median":13.179436,"eighty":14.945752,"marketCap":279256220},{"date":"2022-06-30","current":15.217493,"twenty":9.805758,"median":13.383242,"eighty":14.945752,"marketCap":279256220},{"date":"2022-07-08","current":13.179436,"twenty":9.805758,"median":13.587048,"eighty":14.945752,"marketCap":241855834},{"date":"2022-07-15","current":13.179436,"twenty":9.903815,"median":13.315307,"eighty":14.945752,"marketCap":241855834},{"date":"2022-07-22","current":12.907695,"twenty":9.969187,"median":13.179436,"eighty":14.945752,"marketCap":236869115},{"date":"2022-07-29","current":12.500084,"twenty":9.969187,"median":13.111501,"eighty":14.945752,"marketCap":229389038},{"date":"2022-08-05","current":11.27725,"twenty":9.969187,"median":13.043566,"eighty":14.945752,"marketCap":206948806},{"date":"2022-08-12","current":11.956602,"twenty":9.969187,"median":12.907695,"eighty":14.945752,"marketCap":219415602},{"date":"2022-08-19","current":13.315307,"twenty":10.067245,"median":12.907695,"eighty":14.945752,"marketCap":244349193},{"date":"2022-08-26","current":12.771825,"twenty":10.132617,"median":12.771825,"eighty":14.782707,"marketCap":234375756},{"date":"2022-09-02","current":14.672447,"twenty":10.132617,"median":12.907695,"eighty":14.945752,"marketCap":229389038},{"date":"2022-09-09","current":14.193998,"twenty":10.132617,"median":12.907695,"eighty":14.945752,"marketCap":221908961},{"date":"2022-09-16","current":13.875032,"twenty":10.132617,"median":12.975631,"eighty":14.837056,"marketCap":216922243},{"date":"2022-09-23","current":14.353481,"twenty":10.197989,"median":13.043566,"eighty":14.674011,"marketCap":224402320},{"date":"2022-09-30","current":11.482785,"twenty":10.296046,"median":13.043566,"eighty":14.674011,"marketCap":179521856},{"date":"2022-10-07","current":13.556065,"twenty":10.296046,"median":13.043566,"eighty":14.674011,"marketCap":211935524},{"date":"2022-10-14","current":13.396582,"twenty":10.328732,"median":13.077616,"eighty":14.674011,"marketCap":209442165},{"date":"2022-10-21","current":13.396582,"twenty":10.459475,"median":13.179436,"eighty":14.674011,"marketCap":209442165},{"date":"2022-10-28","current":13.875032,"twenty":10.459475,"median":13.179436,"eighty":14.673698,"marketCap":216922243},{"date":"2022-11-04","current":13.556065,"twenty":10.459475,"median":13.315307,"eighty":14.672447,"marketCap":211935524},{"date":"2022-11-11","current":12.599167,"twenty":10.459475,"median":13.315307,"eighty":14.672447,"marketCap":196975370},{"date":"2022-11-18","current":12.120717,"twenty":10.459475,"median":13.247371,"eighty":14.64055,"marketCap":189495292},{"date":"2022-11-25","current":14.034515,"twenty":10.459475,"median":13.179436,"eighty":14.490825,"marketCap":219415602},{"date":"2022-12-02","current":14.034515,"twenty":10.459475,"median":13.315307,"eighty":14.402271,"marketCap":219415602},{"date":"2022-12-09","current":13.875032,"twenty":10.459475,"median":13.396582,"eighty":14.402271,"marketCap":216922243},{"date":"2022-12-16","current":13.875032,"twenty":10.492161,"median":13.396582,"eighty":14.402271,"marketCap":216922243},{"date":"2022-12-23","current":13.237099,"twenty":10.622904,"median":13.396582,"eighty":14.402271,"marketCap":206948806},{"date":"2022-12-30","current":13.396582,"twenty":10.622904,"median":13.396582,"eighty":14.402271,"marketCap":209442165},{"date":"2023-01-06","current":13.237099,"twenty":10.622904,"median":13.396582,"eighty":14.402271,"marketCap":206948806},{"date":"2023-01-13","current":14.83193,"twenty":10.622904,"median":13.396582,"eighty":14.402271,"marketCap":231882397},{"date":"2023-01-20","current":14.83193,"twenty":10.819019,"median":13.396582,"eighty":14.512964,"marketCap":231882397},{"date":"2023-01-27","current":15.150896,"twenty":10.949763,"median":13.396582,"eighty":14.512964,"marketCap":236869115},{"date":"2023-02-03","current":14.991413,"twenty":10.949763,"median":13.396582,"eighty":14.672447,"marketCap":234375756},{"date":"2023-02-10","current":14.991413,"twenty":11.113192,"median":13.396582,"eighty":14.674011,"marketCap":234375756},{"date":"2023-02-17","current":15.150896,"twenty":11.113192,"median":13.556065,"eighty":14.674011,"marketCap":236869115},{"date":"2023-02-24","current":14.034515,"twenty":11.141379,"median":13.556065,"eighty":14.674011,"marketCap":219415602},{"date":"2023-03-03","current":14.353481,"twenty":11.276622,"median":13.556065,"eighty":14.674011,"marketCap":224402320},{"date":"2023-03-10","current":14.034515,"twenty":14.130205,"median":14.193998,"eighty":14.321584,"marketCap":219415602},{"date":"2023-03-17","current":13.875032,"twenty":9.250021,"median":10.843007,"eighty":13.668359,"marketCap":216922243},{"date":"2023-03-24","current":12.918133,"twenty":9.250021,"median":10.843007,"eighty":13.668359,"marketCap":201962088},{"date":"2023-03-31","current":13.396582,"twenty":9.250021,"median":10.843007,"eighty":13.668359,"marketCap":209442165},{"date":"2023-04-06","current":13.077616,"twenty":9.250021,"median":10.844852,"eighty":13.668359,"marketCap":204455447},{"date":"2023-04-14","current":17.549481,"twenty":9.250021,"median":10.923843,"eighty":13.670145,"marketCap":196975370},{"date":"2023-04-21","current":18.438062,"twenty":9.250021,"median":10.949763,"eighty":13.715548,"marketCap":206948806},{"date":"2023-04-28","current":18.438062,"twenty":9.250021,"median":11.036632,"eighty":13.715548,"marketCap":206948806},{"date":"2023-05-05","current":18.215917,"twenty":9.250021,"median":11.074912,"eighty":13.786306,"marketCap":204455447},{"date":"2023-05-12","current":17.771626,"twenty":9.252179,"median":11.113192,"eighty":13.858789,"marketCap":199468729},{"date":"2023-05-19","current":17.771626,"twenty":9.279325,"median":11.113192,"eighty":13.87163,"marketCap":199468729},{"date":"2023-05-25","current":17.549481,"twenty":9.315245,"median":11.113192,"eighty":13.875032,"marketCap":196975370},{"date":"2023-06-02","current":17.327335,"twenty":9.31547,"median":11.113192,"eighty":13.875032,"marketCap":194482010},{"date":"2023-06-09","current":17.771626,"twenty":9.31547,"median":11.185818,"eighty":13.878642,"marketCap":199468729},{"date":"2023-06-16","current":17.993771,"twenty":9.31547,"median":11.276622,"eighty":13.985968,"marketCap":201962088},{"date":"2023-06-23","current":18.215917,"twenty":9.31547,"median":11.276622,"eighty":14.034515,"marketCap":204455447},{"date":"2023-06-30","current":18.438062,"twenty":9.31547,"median":11.276622,"eighty":14.034515,"marketCap":206948806},{"date":"2023-07-07","current":18.438062,"twenty":9.31547,"median":11.27725,"eighty":14.034515,"marketCap":206948806},{"date":"2023-07-14","current":18.438062,"twenty":9.31547,"median":11.423882,"eighty":14.034515,"marketCap":206948806},{"date":"2023-07-21","current":18.438062,"twenty":9.31547,"median":11.423882,"eighty":14.088924,"marketCap":206948806},{"date":"2023-07-28","current":18.438062,"twenty":9.31547,"median":11.482785,"eighty":14.13053,"marketCap":206948806},{"date":"2023-08-04","current":16.883045,"twenty":9.321257,"median":11.54899,"eighty":14.13053,"marketCap":189495292},{"date":"2023-08-11","current":16.438754,"twenty":9.326479,"median":11.583248,"eighty":14.193998,"marketCap":184508574},{"date":"2023-08-18","current":15.772318,"twenty":9.356343,"median":11.642268,"eighty":14.193998,"marketCap":177028497},{"date":"2023-08-25","current":15.550173,"twenty":9.356343,"median":11.671038,"eighty":14.193998,"marketCap":174535138},{"date":"2023-09-01","current":19.542003,"twenty":9.356343,"median":11.695429,"eighty":14.299468,"marketCap":194482010},{"date":"2023-09-08","current":19.542003,"twenty":9.356343,"median":11.761131,"eighty":14.332597,"marketCap":194482010},{"date":"2023-09-15","current":19.291464,"twenty":9.356343,"median":11.820731,"eighty":14.353481,"marketCap":191988651},{"date":"2023-09-22","current":19.542003,"twenty":9.356343,"median":11.839237,"eighty":14.353481,"marketCap":194482010},{"date":"2023-09-29","current":19.291464,"twenty":9.356343,"median":11.861247,"eighty":14.402271,"marketCap":191988651},{"date":"2023-10-06","current":19.792541,"twenty":9.356343,"median":11.908073,"eighty":14.402271,"marketCap":196975370},{"date":"2023-10-13","current":19.291464,"twenty":9.356343,"median":11.908073,"eighty":14.402271,"marketCap":191988651},{"date":"2023-10-20","current":20.04308,"twenty":9.356343,"median":11.908073,"eighty":14.411382,"marketCap":199468729},{"date":"2023-10-27","current":20.04308,"twenty":9.356343,"median":11.908073,"eighty":14.457125,"marketCap":199468729},{"date":"2023-11-03","current":20.04308,"twenty":9.356343,"median":11.9861,"eighty":14.512964,"marketCap":199468729},{"date":"2023-11-10","current":20.04308,"twenty":9.356343,"median":11.9861,"eighty":14.542933,"marketCap":199468729},{"date":"2023-11-17","current":20.293618,"twenty":9.356343,"median":11.9861,"eighty":14.616353,"marketCap":201962088},{"date":"2023-11-24","current":20.293618,"twenty":9.356343,"median":11.9861,"eighty":14.672447,"marketCap":201962088},{"date":"2023-12-01","current":20.293618,"twenty":9.356343,"median":11.9861,"eighty":14.672447,"marketCap":201962088},{"date":"2023-12-08","current":20.293618,"twenty":9.356343,"median":11.9861,"eighty":14.674011,"marketCap":201962088},{"date":"2023-12-15","current":20.293618,"twenty":9.356343,"median":11.9861,"eighty":14.752257,"marketCap":201962088},{"date":"2023-12-22","current":20.04308,"twenty":9.356343,"median":11.9861,"eighty":14.83193,"marketCap":199468729},{"date":"2023-12-29","current":20.04308,"twenty":9.356343,"median":11.9861,"eighty":14.854694,"marketCap":199468729},{"date":"2024-01-05","current":21.045234,"twenty":9.356343,"median":11.9861,"eighty":14.945752,"marketCap":209442165},{"date":"2024-01-12","current":21.546311,"twenty":9.356343,"median":11.9861,"eighty":14.991413,"marketCap":214428883},{"date":"2024-01-19","current":20.544157,"twenty":9.356343,"median":11.9861,"eighty":14.991413,"marketCap":204455447},{"date":"2024-01-26","current":21.045234,"twenty":9.356343,"median":11.9861,"eighty":14.991413,"marketCap":209442165},{"date":"2024-02-02","current":22.548465,"twenty":9.356343,"median":11.9861,"eighty":15.00177,"marketCap":224402320},{"date":"2024-02-09","current":22.799003,"twenty":9.356343,"median":11.9861,"eighty":15.124665,"marketCap":226895679},{"date":"2024-02-16","current":22.799003,"twenty":9.356343,"median":11.9861,"eighty":15.150896,"marketCap":226895679},{"date":"2024-02-23","current":22.799003,"twenty":9.356343,"median":11.9861,"eighty":15.217493,"marketCap":226895679},{"date":"2024-03-01","current":22.799003,"twenty":9.356343,"median":11.9861,"eighty":15.217493,"marketCap":226895679},{"date":"2024-03-08","current":22.548465,"twenty":9.356343,"median":11.9861,"eighty":15.217493,"marketCap":224402320},{"date":"2024-03-15","current":23.30008,"twenty":9.356343,"median":12.120717,"eighty":15.328027,"marketCap":231882397},{"date":"2024-03-22","current":22.799003,"twenty":9.356343,"median":12.196382,"eighty":15.718815,"marketCap":226895679},{"date":"2024-03-28","current":6.956541,"twenty":9.356343,"median":12.333361,"eighty":15.772318,"marketCap":231882397},{"date":"2024-04-05","current":6.806938,"twenty":9.356343,"median":12.333361,"eighty":15.778922,"marketCap":226895679},{"date":"2024-04-12","current":7.031343,"twenty":9.3201,"median":12.333361,"eighty":15.77562,"marketCap":234375756},{"date":"2024-04-19","current":6.732137,"twenty":9.31547,"median":12.333361,"eighty":15.77562,"marketCap":224402320},{"date":"2024-04-26","current":6.88174,"twenty":9.315245,"median":12.333361,"eighty":15.772318,"marketCap":229389038},{"date":"2024-05-03","current":7.106145,"twenty":9.250021,"median":12.333361,"eighty":15.772318,"marketCap":236869115},{"date":"2024-05-10","current":7.330549,"twenty":9.250021,"median":12.333361,"eighty":15.772318,"marketCap":244349193},{"date":"2024-05-17","current":7.779358,"twenty":9.241904,"median":12.333361,"eighty":15.772318,"marketCap":259309347},{"date":"2024-05-24","current":7.330549,"twenty":9.241904,"median":12.333361,"eighty":15.772318,"marketCap":244349193},{"date":"2024-05-31","current":7.180946,"twenty":9.165944,"median":12.333361,"eighty":15.772318,"marketCap":239362475},{"date":"2024-06-07","current":7.330549,"twenty":9.152041,"median":12.333361,"eighty":15.772318,"marketCap":244349193},{"date":"2024-06-14","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-06-21","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-06-28","current":7.405351,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":246842552},{"date":"2024-07-05","current":7.779358,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":259309347},{"date":"2024-07-12","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-07-19","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-07-26","current":7.629755,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":254322629},{"date":"2024-08-02","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-08-09","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-08-16","current":7.480152,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":249335911},{"date":"2024-08-23","current":7.106145,"twenty":9.143699,"median":12.333361,"eighty":15.772318,"marketCap":236869115},{"date":"2024-08-30","current":5.985713,"twenty":9.143699,"median":12.2802,"eighty":15.772318,"marketCap":216922243},{"date":"2024-09-06","current":5.985713,"twenty":9.143699,"median":12.120717,"eighty":15.772318,"marketCap":216922243},{"date":"2024-09-13","current":5.84811,"twenty":9.103843,"median":11.9861,"eighty":15.772318,"marketCap":211935524},{"date":"2024-09-20","current":5.84811,"twenty":9.056095,"median":11.908073,"eighty":15.772318,"marketCap":211935524},{"date":"2024-09-27","current":5.710508,"twenty":9.01741,"median":11.908073,"eighty":15.772318,"marketCap":206948806},{"date":"2024-10-04","current":5.366501,"twenty":8.931055,"median":11.735623,"eighty":15.772318,"marketCap":194482010},{"date":"2024-10-10","current":5.366501,"twenty":8.846357,"median":11.642268,"eighty":15.772318,"marketCap":194482010},{"date":"2024-10-18","current":5.572905,"twenty":8.718411,"median":11.54899,"eighty":15.772318,"marketCap":201962088},{"date":"2024-10-25","current":5.572905,"twenty":8.63095,"median":11.423882,"eighty":15.772318,"marketCap":201962088},{"date":"2024-11-01","current":5.572905,"twenty":8.612089,"median":11.276936,"eighty":15.772318,"marketCap":201962088},{"date":"2024-11-08","current":5.641707,"twenty":8.498324,"median":11.276622,"eighty":15.772318,"marketCap":204455447},{"date":"2024-11-15","current":6.604925,"twenty":8.199618,"median":11.127285,"eighty":15.772318,"marketCap":239362475},{"date":"2024-11-22","current":6.192117,"twenty":7.920253,"median":11.113192,"eighty":15.772318,"marketCap":224402320},{"date":"2024-11-29","current":6.32972,"twenty":7.84832,"median":11.113192,"eighty":15.772318,"marketCap":229389038},{"date":"2024-12-06","current":6.32972,"twenty":7.779358,"median":10.993198,"eighty":15.772318,"marketCap":229389038},{"date":"2024-12-13","current":6.32972,"twenty":7.753001,"median":10.843929,"eighty":15.772318,"marketCap":229389038},{"date":"2024-12-20","current":6.192117,"twenty":7.726563,"median":10.843007,"eighty":15.772318,"marketCap":224402320},{"date":"2024-12-27","current":6.054514,"twenty":7.675027,"median":10.843007,"eighty":15.772318,"marketCap":219415602},{"date":"2025-01-03","current":6.054514,"twenty":7.629755,"median":10.786334,"eighty":15.772318,"marketCap":219415602},{"date":"2025-01-10","current":6.054514,"twenty":7.629755,"median":10.649382,"eighty":15.772318,"marketCap":219415602},{"date":"2025-01-17","current":5.985713,"twenty":7.565771,"median":10.649382,"eighty":15.772318,"marketCap":216922243},{"date":"2025-01-24","current":6.192117,"twenty":7.51449,"median":10.649382,"eighty":15.772318,"marketCap":224402320},{"date":"2025-01-28","current":6.260918,"twenty":7.492011,"median":10.649382,"eighty":15.772318,"marketCap":226895679},{"date":"2025-02-07","current":6.192117,"twenty":7.480152,"median":10.649382,"eighty":15.77562,"marketCap":224402320},{"date":"2025-02-14","current":6.054514,"twenty":7.480152,"median":10.622904,"eighty":15.77562,"marketCap":219415602},{"date":"2025-02-21","current":6.192117,"twenty":7.480152,"median":10.459475,"eighty":15.77562,"marketCap":224402320},{"date":"2025-02-28","current":6.192117,"twenty":7.480152,"median":10.459475,"eighty":15.77562,"marketCap":224402320},{"date":"2025-03-07","current":6.260918,"twenty":7.480152,"median":10.459475,"eighty":15.778922,"marketCap":226895679},{"date":"2025-03-14","current":6.192117,"twenty":7.480152,"median":10.455757,"eighty":15.778922,"marketCap":224402320},{"date":"2025-03-21","current":6.123316,"twenty":7.470323,"median":10.455757,"eighty":15.778922,"marketCap":221908961},{"date":"2025-03-28","current":6.398521,"twenty":7.454755,"median":10.455757,"eighty":15.778922,"marketCap":231882397},{"date":"2025-04-03","current":6.625465,"twenty":7.44459,"median":10.455757,"eighty":15.778922,"marketCap":226895679},{"date":"2025-04-11","current":5.897392,"twenty":7.405861,"median":10.455757,"eighty":15.778922,"marketCap":201962088},{"date":"2025-04-17","current":5.897392,"twenty":7.405351,"median":10.455757,"eighty":15.77562,"marketCap":201962088},{"date":"2025-04-25","current":5.970199,"twenty":7.370594,"median":10.455757,"eighty":15.782225,"marketCap":204455447},{"date":"2025-05-02","current":6.115814,"twenty":7.330549,"median":10.455757,"eighty":15.778922,"marketCap":209442165},{"date":"2025-05-09","current":5.970199,"twenty":7.330549,"median":10.455757,"eighty":15.782225,"marketCap":204455447},{"date":"2025-05-16","current":5.897392,"twenty":7.330549,"median":10.455757,"eighty":15.782225,"marketCap":201962088},{"date":"2025-05-23","current":6.115814,"twenty":7.330549,"median":10.455757,"eighty":15.782225,"marketCap":209442165},{"date":"2025-05-30","current":6.261429,"twenty":7.330502,"median":10.455757,"eighty":15.782225,"marketCap":214428883},{"date":"2025-06-06","current":6.188621,"twenty":7.263258,"median":10.455757,"eighty":15.782225,"marketCap":211935524},{"date":"2025-06-13","current":6.261429,"twenty":7.254589,"median":10.455757,"eighty":15.782225,"marketCap":214428883},{"date":"2025-06-20","current":6.115814,"twenty":7.210441,"median":10.455757,"eighty":15.782225,"marketCap":209442165},{"date":"2025-06-27","current":6.261429,"twenty":7.142726,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-07-04","current":6.261429,"twenty":7.114196,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-07-11","current":6.115814,"twenty":7.106145,"median":10.455757,"eighty":15.778922,"marketCap":209442165},{"date":"2025-07-18","current":6.334236,"twenty":7.098332,"median":10.455757,"eighty":15.778922,"marketCap":216922243},{"date":"2025-07-25","current":6.407043,"twenty":7.031343,"median":10.455757,"eighty":15.778922,"marketCap":219415602},{"date":"2025-08-01","current":6.407043,"twenty":6.956541,"median":10.455757,"eighty":15.778922,"marketCap":219415602},{"date":"2025-08-08","current":6.407043,"twenty":6.88174,"median":10.455757,"eighty":15.778922,"marketCap":219415602},{"date":"2025-08-15","current":6.407043,"twenty":6.850853,"median":10.455757,"eighty":15.778922,"marketCap":219415602},{"date":"2025-08-22","current":6.115814,"twenty":6.806938,"median":10.455757,"eighty":15.778922,"marketCap":209442165},{"date":"2025-08-29","current":6.03923,"twenty":6.718591,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-09-05","current":6.03923,"twenty":6.617249,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-09-12","current":6.03923,"twenty":6.479851,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-09-19","current":6.03923,"twenty":6.407043,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-09-26","current":5.898782,"twenty":6.407043,"median":10.455757,"eighty":15.778922,"marketCap":209442165},{"date":"2025-10-03","current":6.03923,"twenty":6.407043,"median":10.455757,"eighty":15.77562,"marketCap":214428883},{"date":"2025-10-10","current":6.03923,"twenty":6.398521,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-10-17","current":6.03923,"twenty":6.334236,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-10-24","current":6.03923,"twenty":6.32972,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-10-31","current":6.03923,"twenty":6.32972,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-11-07","current":6.109453,"twenty":6.32972,"median":10.455757,"eighty":15.778922,"marketCap":216922243},{"date":"2025-11-14","current":6.2499,"twenty":6.32972,"median":10.455757,"eighty":15.778922,"marketCap":221908961},{"date":"2025-11-21","current":6.179677,"twenty":6.261429,"median":10.455757,"eighty":15.778922,"marketCap":219415602},{"date":"2025-11-28","current":6.03923,"twenty":6.261429,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-12-05","current":6.109453,"twenty":6.261429,"median":10.455757,"eighty":15.778922,"marketCap":216922243},{"date":"2025-12-12","current":6.109453,"twenty":6.261429,"median":10.455757,"eighty":15.778922,"marketCap":216922243},{"date":"2025-12-19","current":6.03923,"twenty":6.261429,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2025-12-24","current":6.03923,"twenty":6.260918,"median":10.455757,"eighty":15.778922,"marketCap":214428883},{"date":"2026-01-02","current":6.03923,"twenty":6.260918,"median":10.455757,"eighty":15.782225,"marketCap":214428883},{"date":"2026-01-09","current":6.03923,"twenty":6.2499,"median":10.455757,"eighty":15.782225,"marketCap":214428883},{"date":"2026-01-16","current":6.2499,"twenty":6.21523,"median":10.455757,"eighty":15.782225,"marketCap":221908961},{"date":"2026-01-23","current":6.320124,"twenty":6.21523,"median":10.455757,"eighty":15.782225,"marketCap":224402320},{"date":"2026-01-30","current":6.390348,"twenty":6.21523,"median":10.455757,"eighty":15.782225,"marketCap":226895679},{"date":"2026-02-06","current":6.320124,"twenty":6.21523,"median":10.455757,"eighty":15.782225,"marketCap":224402320}],"updateTime":1770454072518}}}