港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中盈盛达融资担保

0.250

+0.000

成交量：- -

成交额：- -

市值：3.90亿

市盈率：8.61

高：0.250

开：0.250

低：0.250

收：0.250

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中盈盛达融资担保

交易所：

SEHK

成立时间：

2003

员工人数：

291

公司地址：

Building 1, Floor 41,Zhongying Shengda International Financial Center,No. 31 Fuhua Road, Dongping Community,Lecong Town, Shunde District,Foshan,Guangdong Province,China

官网：

http://www.join-share.com

邮编：

528000

电话：

86 75 7833 03188

传真：

86 75 7832 00228

简介：

广东中盈盛达融资担保投资股份有限公司是一家主要提供融资担保服务的中国公司。该公司通过四个部门开展业务。担保业务部门主要向客户提供一系列的担保服务、贷款及垫款及相关咨询服务。中小微企业贷款业务部门主要向中小微企业或中小微企业的拥有人提供一系列的贷款及相关融资咨询服务。供应链业务部门主要代表客户执行销售或采购，为客户提供供应链服务。其他部门主要包括其他非重大业务线及其它业务。该公司主要在中国国内市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01543/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01543\",,,,,undefined,":{"symbol":"01543","market":"HK","secType":"STK","nameCN":"中盈盛达融资担保","latestPrice":0.25,"timestamp":1746773014671,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":554000000,"shares":1560792687,"eps":0.02903301068025359,"marketStatus":"休市中","change":0,"latestTime":"05-09 14:43:34","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.28,"askSize":10000,"bidPrice":0.25,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.02903301068025359,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1450800000000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.080928,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01543\",,,,,undefined,":{"symbol":"01543","floatShares":554000000,"roa":"1.71%","roe":"1.82%","lyrEps":0.029033,"shares":1560792687,"dividePrice":0.020412,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.232,"pbRate":"0.18","psRate":"0.94","week52High":0.8,"institutionHeld":0,"latestPrice":0.25,"committee":0.166667,"eps":0.02903301068025359,"divideRate":0.080928,"volume":0,"delay":0,"ttmEps":0.02903301068025359,"open":0.25,"prevYearClose":0.5,"prevWeekClose":0.245,"prevMonthClose":0.275,"prevQuarterClose":0.3,"fiveDayClose":0.275,"twentyDayClose":0.28,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59406925,"yearFounded":2003,"employeeNum":291,"address":"Building 1, Floor 41,Zhongying Shengda International Financial Center,No. 31 Fuhua Road, Dongping Community,Lecong Town, Shunde District,Foshan,Guangdong Province,China","zipCode":"528000","officePhone":"86 75 7833 03188","officeFax":"86 75 7832 00228"},"stockCompanyDetail":{"websiteUrl":"http://www.join-share.com","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.0385},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.375},{"period":"1year","weight":-0.5902},{"period":"ytd","weight":-0.5}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东中盈盛达融资担保投资股份有限公司是一家主要提供融资担保服务的中国公司。该公司通过四个部门开展业务。担保业务部门主要向客户提供一系列的担保服务、贷款及垫款及相关咨询服务。中小微企业贷款业务部门主要向中小微企业或中小微企业的拥有人提供一系列的贷款及相关融资咨询服务。供应链业务部门主要代表客户执行销售或采购，为客户提供供应链服务。其他部门主要包括其他非重大业务线及其它业务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.043315},{"month":2,"riseRate":0.3,"avgChangeRate":0.017701},{"month":3,"riseRate":0.4,"avgChangeRate":0.011207},{"month":4,"riseRate":0.5,"avgChangeRate":-0.047994},{"month":5,"riseRate":0.4,"avgChangeRate":-0.010285},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.061633},{"month":7,"riseRate":0.777778,"avgChangeRate":0.064002},{"month":8,"riseRate":0.666667,"avgChangeRate":0.038002},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.028224},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.02449},{"month":11,"riseRate":0.666667,"avgChangeRate":0.028054},{"month":12,"riseRate":0.333333,"avgChangeRate":0.01667}],"exchange":"SEHK","name":"中盈盛达融资担保","nameEN":"JOIN-SHARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01543\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01543\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01543","amount":0.019,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"中盈盛达融资担保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-30"},{"date":"2025-03-27","symbol":"01543","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01543","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-21","symbol":"01543","amount":0.02196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"中盈盛达融资担保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-31"},{"date":"2024-06-12","symbol":"01543","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中盈盛达融资担保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-13","currency":"CNY","dateTimestamp":1718121600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01543\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-28","value":0.1004,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-28","value":0.097,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-30","value":0.093,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-30","value":0.06145,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-30","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01543\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01543\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01543","date":"2025-05-09","current":8.611737,"percent":0.002435,"low":8.498748,"twenty":14.614566,"median":23.806503,"eighty":30.366475,"high":57.55456,"avg":24.290835,"sd":9.181827,"marketCap":390198171},"quantilePoints":[{"date":"2020-05-15","current":15.678929,"twenty":15.133012,"median":15.411789,"eighty":15.901351,"marketCap":2278757323},{"date":"2020-05-22","current":16.052688,"twenty":15.140669,"median":15.552866,"eighty":15.901351,"marketCap":2325581103},{"date":"2020-05-29","current":15.646547,"twenty":15.145535,"median":15.576412,"eighty":15.882836,"marketCap":2263149396},{"date":"2020-06-05","current":15.854657,"twenty":15.148835,"median":15.586224,"eighty":15.882836,"marketCap":2309973176},{"date":"2020-06-12","current":15.856163,"twenty":15.156842,"median":15.598285,"eighty":15.871652,"marketCap":2309973176},{"date":"2020-06-19","current":15.827308,"twenty":15.165742,"median":15.640963,"eighty":15.870489,"marketCap":2309973176},{"date":"2020-06-26","current":15.841652,"twenty":15.171288,"median":15.638225,"eighty":15.869182,"marketCap":2309973176},{"date":"2020-07-03","current":15.817277,"twenty":15.169927,"median":15.638225,"eighty":15.867287,"marketCap":2309973176},{"date":"2020-07-10","current":14.926818,"twenty":15.152179,"median":15.598285,"eighty":15.864962,"marketCap":2200717688},{"date":"2020-07-17","current":15.220227,"twenty":15.147822,"median":15.586224,"eighty":15.861843,"marketCap":2247541469},{"date":"2020-07-24","current":14.749477,"twenty":15.138474,"median":15.559734,"eighty":15.860896,"marketCap":2169501834},{"date":"2020-07-31","current":14.768895,"twenty":15.119407,"median":15.484323,"eighty":15.858776,"marketCap":2185109761},{"date":"2020-08-07","current":14.647601,"twenty":15.058377,"median":15.425659,"eighty":15.857824,"marketCap":2169501834},{"date":"2020-08-14","current":14.627274,"twenty":15.016889,"median":15.411052,"eighty":15.855862,"marketCap":2075854273},{"date":"2020-08-21","current":14.999139,"twenty":15.016889,"median":15.388265,"eighty":15.854642,"marketCap":2138285981},{"date":"2020-08-28","current":14.33979,"twenty":14.983999,"median":15.375047,"eighty":15.851998,"marketCap":2060246346},{"date":"2020-09-04","current":14.074839,"twenty":14.894352,"median":15.344413,"eighty":15.839501,"marketCap":2029030493},{"date":"2020-09-11","current":14.059774,"twenty":14.7859,"median":15.334004,"eighty":15.830727,"marketCap":2029030493},{"date":"2020-09-18","current":13.924777,"twenty":14.699536,"median":15.322954,"eighty":15.829495,"marketCap":2029030493},{"date":"2020-09-25","current":14.036292,"twenty":14.62008,"median":15.220227,"eighty":15.825302,"marketCap":2029030493},{"date":"2020-09-30","current":14.506953,"twenty":14.61542,"median":15.217534,"eighty":15.819283,"marketCap":2107070127},{"date":"2020-10-09","current":13.665451,"twenty":14.597983,"median":15.215618,"eighty":15.815273,"marketCap":2013422566},{"date":"2020-10-16","current":14.730834,"twenty":14.600896,"median":15.211141,"eighty":15.812766,"marketCap":2169501834},{"date":"2020-10-23","current":13.755716,"twenty":14.571569,"median":15.207519,"eighty":15.808375,"marketCap":2029030493},{"date":"2020-10-30","current":13.753592,"twenty":14.533044,"median":15.204325,"eighty":15.801355,"marketCap":2029030493},{"date":"2020-11-06","current":13.594638,"twenty":14.506141,"median":15.194256,"eighty":15.795386,"marketCap":2029030493},{"date":"2020-11-13","current":13.583229,"twenty":14.50385,"median":15.175369,"eighty":15.791636,"marketCap":2029030493},{"date":"2020-11-20","current":14.536928,"twenty":14.374108,"median":15.165012,"eighty":15.788628,"marketCap":2185109761},{"date":"2020-11-27","current":13.530199,"twenty":14.193861,"median":15.158743,"eighty":15.783708,"marketCap":2029030493},{"date":"2020-12-04","current":13.84688,"twenty":14.071726,"median":15.148582,"eighty":15.774948,"marketCap":2091462200},{"date":"2020-12-11","current":13.362177,"twenty":14.056151,"median":15.142863,"eighty":15.768504,"marketCap":2013422566},{"date":"2020-12-18","current":14.478115,"twenty":14.044777,"median":15.122981,"eighty":15.762382,"marketCap":2185109761},{"date":"2020-12-24","current":13.430112,"twenty":14.009203,"median":15.114563,"eighty":15.749584,"marketCap":2029030493},{"date":"2020-12-31","current":13.321344,"twenty":13.95734,"median":15.098658,"eighty":15.73215,"marketCap":2013422566},{"date":"2021-01-08","current":13.100103,"twenty":13.157731,"median":13.18312,"eighty":13.322475,"marketCap":1997814639},{"date":"2021-01-15","current":13.118718,"twenty":13.117472,"median":13.182134,"eighty":13.258008,"marketCap":1997814639},{"date":"2021-01-22","current":12.611576,"twenty":13.104357,"median":13.144787,"eighty":13.205092,"marketCap":1919775005},{"date":"2021-01-29","current":12.914937,"twenty":12.974325,"median":13.118637,"eighty":13.19021,"marketCap":1982206712},{"date":"2021-02-05","current":12.685846,"twenty":12.974325,"median":13.107193,"eighty":13.183888,"marketCap":1935382931},{"date":"2021-02-11","current":13.076319,"twenty":12.968306,"median":13.100103,"eighty":13.182331,"marketCap":1997814639},{"date":"2021-02-19","current":13.070617,"twenty":12.987293,"median":13.094728,"eighty":13.18007,"marketCap":1997814639},{"date":"2021-02-26","current":13.099409,"twenty":12.984503,"median":13.079981,"eighty":13.169564,"marketCap":1997814639},{"date":"2021-03-05","current":13.13233,"twenty":12.986733,"median":13.089072,"eighty":13.143114,"marketCap":1997814639},{"date":"2021-03-12","current":13.052584,"twenty":12.988766,"median":13.091152,"eighty":13.161113,"marketCap":1982206712},{"date":"2021-03-19","current":13.056929,"twenty":12.997772,"median":13.085193,"eighty":13.157785,"marketCap":1982206712},{"date":"2021-03-26","current":17.017417,"twenty":13.026244,"median":13.083987,"eighty":13.161113,"marketCap":2153893908},{"date":"2021-04-01","current":22.131348,"twenty":13.031853,"median":13.089358,"eighty":13.18312,"marketCap":2793818909},{"date":"2021-04-09","current":21.095674,"twenty":13.035429,"median":13.092662,"eighty":13.190686,"marketCap":2668955494},{"date":"2021-04-16","current":21.507706,"twenty":13.040586,"median":13.099756,"eighty":13.441699,"marketCap":2731387202},{"date":"2021-04-23","current":21.086226,"twenty":13.044839,"median":13.107193,"eighty":17.142686,"marketCap":2684563421},{"date":"2021-04-30","current":20.389206,"twenty":13.049083,"median":13.118637,"eighty":20.397094,"marketCap":2606523787},{"date":"2021-05-07","current":21.470998,"twenty":13.050896,"median":13.13233,"eighty":20.906531,"marketCap":2762603055},{"date":"2021-05-14","current":22.213289,"twenty":13.051923,"median":13.140604,"eighty":21.093338,"marketCap":2856250617},{"date":"2021-05-21","current":22.813921,"twenty":13.054322,"median":13.161084,"eighty":21.42232,"marketCap":2934290251},{"date":"2021-05-28","current":22.23082,"twenty":13.060727,"median":13.181148,"eighty":21.529841,"marketCap":2887466470},{"date":"2021-06-04","current":21.974496,"twenty":13.066833,"median":13.185437,"eighty":21.889627,"marketCap":2840642690},{"date":"2021-06-11","current":22.579839,"twenty":13.068396,"median":13.215784,"eighty":21.957166,"marketCap":2918682324},{"date":"2021-06-18","current":22.764447,"twenty":13.069981,"median":13.324171,"eighty":21.995535,"marketCap":2918682324},{"date":"2021-06-25","current":22.169726,"twenty":13.071183,"median":14.867192,"eighty":22.112526,"marketCap":2840642690},{"date":"2021-07-02","current":21.964483,"twenty":13.073449,"median":17.174003,"eighty":22.115382,"marketCap":2809426836},{"date":"2021-07-09","current":23.207985,"twenty":13.074649,"median":20.143602,"eighty":22.163681,"marketCap":2965506105},{"date":"2021-07-16","current":23.208463,"twenty":13.076319,"median":20.423955,"eighty":22.23082,"marketCap":2965506105},{"date":"2021-07-23","current":23.088535,"twenty":13.07718,"median":20.866293,"eighty":22.282134,"marketCap":2949898178},{"date":"2021-07-30","current":23.132973,"twenty":13.08193,"median":21.027848,"eighty":22.480919,"marketCap":2965506105},{"date":"2021-08-06","current":23.311017,"twenty":13.082782,"median":21.095674,"eighty":22.789102,"marketCap":2981114032},{"date":"2021-08-13","current":23.279299,"twenty":13.085193,"median":21.420988,"eighty":22.902122,"marketCap":2981114032},{"date":"2021-08-20","current":23.956594,"twenty":13.089072,"median":21.470998,"eighty":22.940953,"marketCap":3059153666},{"date":"2021-08-27","current":25.795247,"twenty":13.089643,"median":21.526152,"eighty":22.993148,"marketCap":3059153666},{"date":"2021-09-03","current":25.653214,"twenty":13.092662,"median":21.727771,"eighty":23.132973,"marketCap":3043545739},{"date":"2021-09-10","current":25.981059,"twenty":13.094728,"median":21.866239,"eighty":23.207985,"marketCap":3090369520},{"date":"2021-09-17","current":24.347241,"twenty":13.099409,"median":21.903054,"eighty":23.291485,"marketCap":2887466470},{"date":"2021-09-24","current":23.020523,"twenty":13.099964,"median":21.918425,"eighty":23.31161,"marketCap":2731387202},{"date":"2021-09-30","current":24.254812,"twenty":13.102912,"median":21.945243,"eighty":23.359393,"marketCap":2887466470},{"date":"2021-10-08","current":24.911485,"twenty":13.10623,"median":21.987645,"eighty":23.45577,"marketCap":2965506105},{"date":"2021-10-15","current":24.894409,"twenty":13.110557,"median":22.075033,"eighty":23.608143,"marketCap":2965506105},{"date":"2021-10-22","current":24.456772,"twenty":13.116785,"median":22.115382,"eighty":23.851478,"marketCap":2934290251},{"date":"2021-10-29","current":24.126162,"twenty":13.118621,"median":22.148706,"eighty":23.936632,"marketCap":2887466470},{"date":"2021-11-05","current":23.435486,"twenty":13.123507,"median":22.170873,"eighty":23.956122,"marketCap":2809426836},{"date":"2021-11-12","current":22.431622,"twenty":13.131346,"median":22.236607,"eighty":23.935924,"marketCap":2700171348},{"date":"2021-11-19","current":22.593254,"twenty":13.133655,"median":22.242395,"eighty":23.900712,"marketCap":2715779275},{"date":"2021-11-26","current":21.807198,"twenty":13.135954,"median":22.222054,"eighty":23.884494,"marketCap":2622131714},{"date":"2021-12-03","current":22.285215,"twenty":13.139767,"median":22.213289,"eighty":23.852188,"marketCap":2684563421},{"date":"2021-12-10","current":23.281983,"twenty":13.151286,"median":22.258291,"eighty":23.900712,"marketCap":2809426836},{"date":"2021-12-17","current":24.333558,"twenty":13.161074,"median":22.282134,"eighty":23.961301,"marketCap":2934290251},{"date":"2021-12-24","current":24.568961,"twenty":13.166982,"median":22.367517,"eighty":24.086477,"marketCap":2965506105},{"date":"2021-12-31","current":24.386605,"twenty":13.176836,"median":22.452658,"eighty":24.200669,"marketCap":2949898178},{"date":"2022-01-07","current":24.479547,"twenty":24.387825,"median":24.444851,"eighty":24.484377,"marketCap":2949898178},{"date":"2022-01-14","current":24.297109,"twenty":24.32228,"median":24.414388,"eighty":24.481005,"marketCap":2934290251},{"date":"2022-01-21","current":24.241612,"twenty":24.277692,"median":24.386605,"eighty":24.481005,"marketCap":2934290251},{"date":"2022-01-28","current":23.527997,"twenty":24.204757,"median":24.321137,"eighty":24.476345,"marketCap":2840642690},{"date":"2022-02-04","current":26.126297,"twenty":24.210997,"median":24.335928,"eighty":24.483191,"marketCap":3152801227},{"date":"2022-02-11","current":24.782859,"twenty":24.241612,"median":24.388638,"eighty":24.782859,"marketCap":2996721959},{"date":"2022-02-18","current":25.047076,"twenty":24.248963,"median":24.45953,"eighty":25.220954,"marketCap":3043545739},{"date":"2022-02-25","current":25.498002,"twenty":24.249394,"median":24.483191,"eighty":25.498002,"marketCap":3105977447},{"date":"2022-03-04","current":25.360156,"twenty":24.296557,"median":24.557756,"eighty":25.429569,"marketCap":3090369520},{"date":"2022-03-11","current":26.296431,"twenty":24.249394,"median":24.579769,"eighty":25.498002,"marketCap":3199625008},{"date":"2022-03-18","current":26.144123,"twenty":24.296557,"median":24.991836,"eighty":25.828508,"marketCap":3168409154},{"date":"2022-03-25","current":30.030018,"twenty":24.297109,"median":25.169128,"eighty":25.871985,"marketCap":3027937812},{"date":"2022-04-01","current":30.767391,"twenty":24.315424,"median":25.225251,"eighty":26.126297,"marketCap":3105977447},{"date":"2022-04-08","current":29.363177,"twenty":24.324565,"median":25.330049,"eighty":26.365342,"marketCap":2965506105},{"date":"2022-04-14","current":30.340619,"twenty":24.337743,"median":25.359209,"eighty":27.279112,"marketCap":3059153666},{"date":"2022-04-22","current":31.39177,"twenty":24.361645,"median":25.384718,"eighty":29.178421,"marketCap":3105977447},{"date":"2022-04-29","current":31.424292,"twenty":24.387418,"median":25.498002,"eighty":29.67749,"marketCap":3059153666},{"date":"2022-05-06","current":31.202495,"twenty":24.398938,"median":25.601998,"eighty":30.214525,"marketCap":3012329885},{"date":"2022-05-13","current":31.606338,"twenty":24.440138,"median":25.828508,"eighty":30.454251,"marketCap":2996721959},{"date":"2022-05-20","current":31.169012,"twenty":24.444851,"median":25.869453,"eighty":30.666534,"marketCap":2996721959},{"date":"2022-05-27","current":31.683514,"twenty":24.47421,"median":25.925869,"eighty":30.774476,"marketCap":3043545739},{"date":"2022-06-02","current":32.160822,"twenty":24.47848,"median":26.126297,"eighty":31.040454,"marketCap":3105977447},{"date":"2022-06-10","current":32.378499,"twenty":24.482462,"median":26.329187,"eighty":31.259964,"marketCap":3105977447},{"date":"2022-06-17","current":29.807884,"twenty":24.489935,"median":26.626706,"eighty":31.365044,"marketCap":2856250617},{"date":"2022-06-24","current":30.825349,"twenty":24.526919,"median":28.191156,"eighty":31.353186,"marketCap":2965506105},{"date":"2022-06-30","current":27.465623,"twenty":24.562159,"median":28.765004,"eighty":31.343539,"marketCap":2637739641},{"date":"2022-07-08","current":30.035,"twenty":24.701623,"median":28.932439,"eighty":31.291691,"marketCap":2887466470},{"date":"2022-07-15","current":32.610138,"twenty":24.875102,"median":29.088324,"eighty":31.343539,"marketCap":3105977447},{"date":"2022-07-22","current":30.296082,"twenty":25.002884,"median":29.199847,"eighty":31.35448,"marketCap":2887466470},{"date":"2022-07-29","current":26.98791,"twenty":25.067711,"median":29.213909,"eighty":31.343539,"marketCap":2575307933},{"date":"2022-08-05","current":28.368671,"twenty":25.134064,"median":29.051766,"eighty":31.291691,"marketCap":2700171348},{"date":"2022-08-12","current":29.312609,"twenty":25.195048,"median":28.992397,"eighty":31.260182,"marketCap":2793818909},{"date":"2022-08-19","current":28.947329,"twenty":25.217504,"median":28.937606,"eighty":31.225395,"marketCap":2731387202},{"date":"2022-08-26","current":25.677144,"twenty":25.217504,"median":28.82692,"eighty":31.182405,"marketCap":2403620737},{"date":"2022-09-02","current":43.417074,"twenty":25.22611,"median":28.937606,"eighty":31.343539,"marketCap":2949898178},{"date":"2022-09-09","current":43.813591,"twenty":25.285336,"median":29.049478,"eighty":31.424897,"marketCap":2965506105},{"date":"2022-09-16","current":45.38596,"twenty":25.328545,"median":29.162365,"eighty":31.641823,"marketCap":3043545739},{"date":"2022-09-23","current":45.087757,"twenty":25.345847,"median":29.250334,"eighty":32.148428,"marketCap":2965506105},{"date":"2022-09-30","current":45.001788,"twenty":25.35902,"median":29.348084,"eighty":32.272931,"marketCap":2965506105},{"date":"2022-10-07","current":47.846757,"twenty":25.361614,"median":29.387687,"eighty":32.366072,"marketCap":3152801227},{"date":"2022-10-14","current":47.162672,"twenty":25.368743,"median":29.558729,"eighty":32.51069,"marketCap":3074761593},{"date":"2022-10-21","current":47.487875,"twenty":25.378242,"median":29.782274,"eighty":32.592509,"marketCap":3074761593},{"date":"2022-10-28","current":45.879065,"twenty":25.402323,"median":29.99448,"eighty":36.316498,"marketCap":2965506105},{"date":"2022-11-04","current":45.436927,"twenty":25.436266,"median":30.090024,"eighty":41.153823,"marketCap":2965506105},{"date":"2022-11-11","current":41.954205,"twenty":25.470045,"median":30.170749,"eighty":42.79331,"marketCap":2762603055},{"date":"2022-11-18","current":42.098425,"twenty":25.508033,"median":30.301046,"eighty":42.458445,"marketCap":2762603055},{"date":"2022-11-25","current":37.160669,"twenty":25.558926,"median":30.421703,"eighty":42.088375,"marketCap":2419228664},{"date":"2022-12-02","current":38.886989,"twenty":25.606269,"median":30.49555,"eighty":42.029379,"marketCap":2575307933},{"date":"2022-12-09","current":38.529108,"twenty":25.634112,"median":30.659939,"eighty":41.889011,"marketCap":2575307933},{"date":"2022-12-16","current":38.619191,"twenty":25.683834,"median":30.770933,"eighty":41.294534,"marketCap":2575307933},{"date":"2022-12-23","current":38.607168,"twenty":25.734177,"median":30.825349,"eighty":39.891916,"marketCap":2575307933},{"date":"2022-12-30","current":38.143751,"twenty":25.804925,"median":30.833512,"eighty":39.688478,"marketCap":2575307933},{"date":"2023-01-06","current":37.755867,"twenty":25.841311,"median":30.938372,"eighty":39.401972,"marketCap":2575307933},{"date":"2023-01-13","current":37.047342,"twenty":25.860092,"median":31.143855,"eighty":39.216065,"marketCap":2575307933},{"date":"2023-01-20","current":38.500362,"twenty":25.86996,"median":31.23112,"eighty":39.075538,"marketCap":2653347567},{"date":"2023-01-27","current":39.624619,"twenty":25.871985,"median":31.260292,"eighty":39.256176,"marketCap":2731387202},{"date":"2023-02-03","current":39.420485,"twenty":25.892949,"median":31.351892,"eighty":39.405773,"marketCap":2731387202},{"date":"2023-02-10","current":39.658789,"twenty":25.925869,"median":31.408031,"eighty":39.575502,"marketCap":2731387202},{"date":"2023-02-17","current":35.919347,"twenty":26.114375,"median":31.473281,"eighty":39.620665,"marketCap":2450444518},{"date":"2023-02-24","current":39.14333,"twenty":26.126297,"median":31.674497,"eighty":39.58657,"marketCap":2637739641},{"date":"2023-03-03","current":38.662411,"twenty":26.144123,"median":32.129836,"eighty":39.575502,"marketCap":2622131714},{"date":"2023-03-10","current":41.500192,"twenty":37.213505,"median":39.491152,"eighty":40.943764,"marketCap":2793818909},{"date":"2023-03-17","current":41.33213,"twenty":15.216016,"median":20.416092,"eighty":25.958983,"marketCap":2809426836},{"date":"2023-03-24","current":40.635958,"twenty":15.307205,"median":20.448529,"eighty":26.136993,"marketCap":2793818909},{"date":"2023-03-31","current":57.43133,"twenty":15.333073,"median":20.539651,"eighty":26.322636,"marketCap":2793818909},{"date":"2023-04-06","current":57.468398,"twenty":15.341092,"median":20.558992,"eighty":26.596557,"marketCap":2793818909},{"date":"2023-04-14","current":11.706857,"twenty":15.36227,"median":20.653758,"eighty":26.971025,"marketCap":569689330},{"date":"2023-04-21","current":24.388466,"twenty":15.378573,"median":20.663791,"eighty":26.971025,"marketCap":1186202442},{"date":"2023-04-28","current":24.571423,"twenty":15.378573,"median":20.663791,"eighty":26.971025,"marketCap":1186202442},{"date":"2023-05-05","current":23.240081,"twenty":15.378573,"median":20.663791,"eighty":26.971025,"marketCap":1123770734},{"date":"2023-05-12","current":24.051258,"twenty":15.378573,"median":20.703359,"eighty":26.971025,"marketCap":1154986588},{"date":"2023-05-19","current":23.075672,"twenty":15.378573,"median":20.744477,"eighty":26.971025,"marketCap":1092554880},{"date":"2023-05-25","current":22.177976,"twenty":15.380335,"median":20.747381,"eighty":26.962582,"marketCap":1045731100},{"date":"2023-06-02","current":21.589156,"twenty":15.378573,"median":20.72079,"eighty":26.971025,"marketCap":1014515246},{"date":"2023-06-09","current":22.61821,"twenty":15.378573,"median":20.795635,"eighty":26.971025,"marketCap":1061339027},{"date":"2023-06-16","current":21.724389,"twenty":15.378573,"median":20.803551,"eighty":26.971025,"marketCap":1014515246},{"date":"2023-06-23","current":23.5238,"twenty":15.378573,"median":20.831983,"eighty":26.971025,"marketCap":1092554880},{"date":"2023-06-30","current":24.755899,"twenty":15.378573,"median":20.899374,"eighty":26.971025,"marketCap":1139378661},{"date":"2023-07-07","current":24.124719,"twenty":15.380335,"median":20.90423,"eighty":26.962582,"marketCap":1108162807},{"date":"2023-07-14","current":23.455792,"twenty":15.380335,"median":20.90423,"eighty":26.962582,"marketCap":1092554880},{"date":"2023-07-21","current":21.882077,"twenty":15.380335,"median":20.901294,"eighty":26.962582,"marketCap":1014515246},{"date":"2023-07-28","current":22.242532,"twenty":15.380335,"median":20.90423,"eighty":26.962582,"marketCap":1030123173},{"date":"2023-08-04","current":21.196273,"twenty":15.380335,"median":20.923713,"eighty":26.962582,"marketCap":983299392},{"date":"2023-08-11","current":21.316633,"twenty":15.380335,"median":20.946354,"eighty":26.962582,"marketCap":983299392},{"date":"2023-08-18","current":20.107159,"twenty":15.380335,"median":20.914307,"eighty":26.962582,"marketCap":920867685},{"date":"2023-08-25","current":24.289403,"twenty":15.380335,"median":20.901294,"eighty":26.962582,"marketCap":952083539},{"date":"2023-09-01","current":29.740537,"twenty":15.380335,"median":20.901294,"eighty":27.086492,"marketCap":1170594515},{"date":"2023-09-08","current":29.292302,"twenty":15.380335,"median":20.90423,"eighty":27.88718,"marketCap":1139378661},{"date":"2023-09-15","current":29.863282,"twenty":15.380335,"median":20.929279,"eighty":28.678325,"marketCap":1170594515},{"date":"2023-09-22","current":29.994426,"twenty":15.380335,"median":20.964841,"eighty":28.987273,"marketCap":1170594515},{"date":"2023-09-29","current":29.543833,"twenty":15.382098,"median":20.981711,"eighty":29.086516,"marketCap":1154986588},{"date":"2023-10-06","current":29.158555,"twenty":15.382098,"median":21.09178,"eighty":29.151524,"marketCap":1139378661},{"date":"2023-10-13","current":30.002235,"twenty":15.382098,"median":21.191712,"eighty":29.228677,"marketCap":1170594515},{"date":"2023-10-20","current":27.244004,"twenty":15.383861,"median":21.332099,"eighty":29.241128,"marketCap":1061339027},{"date":"2023-10-27","current":27.255697,"twenty":15.382098,"median":21.435168,"eighty":29.242969,"marketCap":1061339027},{"date":"2023-11-03","current":28.38279,"twenty":15.382098,"median":21.47807,"eighty":29.242969,"marketCap":1108162807},{"date":"2023-11-10","current":27.988881,"twenty":15.382098,"median":21.552437,"eighty":29.242969,"marketCap":1092554880},{"date":"2023-11-17","current":30.908845,"twenty":15.382098,"median":21.589156,"eighty":29.258728,"marketCap":1217418295},{"date":"2023-11-24","current":31.049494,"twenty":15.382098,"median":21.589156,"eighty":29.372981,"marketCap":1233026222},{"date":"2023-12-01","current":30.921277,"twenty":15.382098,"median":21.627603,"eighty":29.561975,"marketCap":1233026222},{"date":"2023-12-08","current":30.260767,"twenty":15.382098,"median":21.769395,"eighty":29.665933,"marketCap":1201810368},{"date":"2023-12-15","current":30.477767,"twenty":15.382098,"median":21.836675,"eighty":29.812664,"marketCap":1217418295},{"date":"2023-12-22","current":30.88914,"twenty":15.382098,"median":21.903054,"eighty":29.955243,"marketCap":1233026222},{"date":"2023-12-29","current":30.725317,"twenty":15.382098,"median":21.918425,"eighty":29.995754,"marketCap":1233026222},{"date":"2024-01-05","current":30.943549,"twenty":15.382098,"median":21.964483,"eighty":30.039546,"marketCap":1233026222},{"date":"2024-01-12","current":30.535602,"twenty":15.382098,"median":22.029071,"eighty":30.166437,"marketCap":1217418295},{"date":"2024-01-19","current":30.577602,"twenty":15.382098,"median":22.085002,"eighty":30.26783,"marketCap":1217418295},{"date":"2024-01-26","current":29.516415,"twenty":15.382098,"median":22.115382,"eighty":30.341142,"marketCap":1170594515},{"date":"2024-02-02","current":30.342205,"twenty":15.382098,"median":22.169726,"eighty":30.34241,"marketCap":1201810368},{"date":"2024-02-09","current":30.19351,"twenty":15.385207,"median":22.222054,"eighty":30.342821,"marketCap":1201810368},{"date":"2024-02-16","current":30.186983,"twenty":15.383861,"median":22.25836,"eighty":30.35163,"marketCap":1201810368},{"date":"2024-02-23","current":29.952846,"twenty":15.383861,"median":22.286976,"eighty":30.351795,"marketCap":1186202442},{"date":"2024-03-01","current":29.934176,"twenty":15.384534,"median":22.431622,"eighty":30.351762,"marketCap":1186202442},{"date":"2024-03-08","current":29.92087,"twenty":15.384534,"median":22.526131,"eighty":30.351762,"marketCap":1186202442},{"date":"2024-03-15","current":29.947379,"twenty":15.384534,"median":22.595228,"eighty":30.351762,"marketCap":1186202442},{"date":"2024-03-22","current":29.580391,"twenty":15.404289,"median":22.650833,"eighty":30.362335,"marketCap":1170594515},{"date":"2024-03-28","current":29.675304,"twenty":15.431903,"median":22.742489,"eighty":30.362335,"marketCap":1170594515},{"date":"2024-04-05","current":28.169131,"twenty":15.540373,"median":22.795974,"eighty":30.365122,"marketCap":1170594515},{"date":"2024-04-12","current":27.02702,"twenty":15.570587,"median":22.90462,"eighty":30.363768,"marketCap":1123770734},{"date":"2024-04-19","current":28.928593,"twenty":15.570587,"median":22.955097,"eighty":30.363768,"marketCap":1201810368},{"date":"2024-04-26","current":27.083506,"twenty":15.586455,"median":22.998184,"eighty":30.362335,"marketCap":1123770734},{"date":"2024-05-03","current":26.3494,"twenty":15.586455,"median":23.075672,"eighty":30.362335,"marketCap":1092554880},{"date":"2024-05-10","current":23.658292,"twenty":15.586455,"median":23.13918,"eighty":30.362335,"marketCap":983299392},{"date":"2024-05-17","current":28.206034,"twenty":15.586455,"median":23.207985,"eighty":30.362335,"marketCap":1170594515},{"date":"2024-05-24","current":27.893659,"twenty":15.603563,"median":23.27819,"eighty":30.362335,"marketCap":1154986588},{"date":"2024-05-31","current":27.865298,"twenty":15.603563,"median":23.293642,"eighty":30.362335,"marketCap":1154986588},{"date":"2024-06-07","current":27.899898,"twenty":15.603563,"median":23.313982,"eighty":30.362335,"marketCap":1154986588},{"date":"2024-06-14","current":24.906513,"twenty":15.603563,"median":23.381776,"eighty":30.362335,"marketCap":1030123173},{"date":"2024-06-21","current":24.5806,"twenty":15.603563,"median":23.435486,"eighty":30.362335,"marketCap":1014515246},{"date":"2024-06-28","current":22.699202,"twenty":15.603563,"median":23.455792,"eighty":30.362335,"marketCap":936475612},{"date":"2024-07-05","current":22.704133,"twenty":15.603563,"median":23.455792,"eighty":30.362335,"marketCap":936475612},{"date":"2024-07-12","current":22.292983,"twenty":15.603563,"median":23.491527,"eighty":30.362335,"marketCap":920867685},{"date":"2024-07-19","current":23.803927,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":983299392},{"date":"2024-07-26","current":22.962936,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":952083539},{"date":"2024-08-02","current":22.599664,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":936475612},{"date":"2024-08-09","current":22.450039,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":936475612},{"date":"2024-08-16","current":22.441319,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":936475612},{"date":"2024-08-23","current":20.484629,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":858435977},{"date":"2024-08-30","current":24.01855,"twenty":15.603563,"median":23.568715,"eighty":30.362335,"marketCap":1061339027},{"date":"2024-09-06","current":24.00699,"twenty":15.603563,"median":23.658292,"eighty":30.362335,"marketCap":1061339027},{"date":"2024-09-13","current":24.423967,"twenty":15.603563,"median":23.744304,"eighty":30.362335,"marketCap":1076946954},{"date":"2024-09-20","current":23.574652,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":1045731100},{"date":"2024-09-27","current":17.48785,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2024-10-04","current":21.081176,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":936475612},{"date":"2024-10-10","current":16.974855,"twenty":15.603563,"median":23.799165,"eighty":30.362335,"marketCap":749180489},{"date":"2024-10-18","current":17.774823,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2024-10-25","current":17.064911,"twenty":15.606239,"median":23.801546,"eighty":30.362414,"marketCap":749180489},{"date":"2024-11-01","current":17.586335,"twenty":15.606239,"median":23.801546,"eighty":30.362414,"marketCap":772592380},{"date":"2024-11-08","current":14.275938,"twenty":15.593677,"median":23.801546,"eighty":30.362414,"marketCap":624317074},{"date":"2024-11-15","current":13.166214,"twenty":15.552866,"median":23.801546,"eighty":30.362414,"marketCap":569689330},{"date":"2024-11-22","current":12.089787,"twenty":15.427847,"median":23.801546,"eighty":30.362414,"marketCap":522865550},{"date":"2024-11-29","current":18.77883,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":811612197},{"date":"2024-12-06","current":19.18515,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":827220124},{"date":"2024-12-13","current":18.134991,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2024-12-20","current":19.672963,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":842828050},{"date":"2024-12-27","current":18.22985,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2025-01-03","current":14.569615,"twenty":15.411052,"median":23.801546,"eighty":30.362414,"marketCap":624317074},{"date":"2025-01-10","current":11.151585,"twenty":15.375047,"median":23.801546,"eighty":30.362414,"marketCap":476041769},{"date":"2025-01-17","current":10.594597,"twenty":15.342864,"median":23.801546,"eighty":30.362414,"marketCap":452629879},{"date":"2025-01-24","current":10.347097,"twenty":15.334004,"median":23.801546,"eighty":30.362414,"marketCap":444825915},{"date":"2025-01-28","current":10.834899,"twenty":15.332243,"median":23.799165,"eighty":30.362335,"marketCap":468237806},{"date":"2025-02-07","current":10.89655,"twenty":15.218291,"median":23.803927,"eighty":30.363768,"marketCap":468237806},{"date":"2025-02-14","current":10.376503,"twenty":15.211294,"median":23.803927,"eighty":30.363768,"marketCap":444825915},{"date":"2025-02-21","current":11.587261,"twenty":15.204309,"median":23.803927,"eighty":30.363768,"marketCap":499453659},{"date":"2025-02-28","current":11.625575,"twenty":15.174009,"median":23.803927,"eighty":30.363768,"marketCap":499453659},{"date":"2025-03-07","current":10.855392,"twenty":15.168548,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-03-14","current":11.394017,"twenty":15.152739,"median":23.805215,"eighty":30.365122,"marketCap":491649696},{"date":"2025-03-21","current":10.855707,"twenty":15.152739,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-03-28","current":10.877719,"twenty":15.133012,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-04-03","current":10.39329,"twenty":15.03306,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-04-11","current":9.242136,"twenty":14.929678,"median":23.805215,"eighty":30.365122,"marketCap":413610062},{"date":"2025-04-17","current":10.089831,"twenty":14.841896,"median":23.803927,"eighty":30.363768,"marketCap":452629879},{"date":"2025-04-25","current":10.42875,"twenty":14.767193,"median":23.806503,"eighty":30.366475,"marketCap":468237806},{"date":"2025-05-02","current":8.498748,"twenty":14.713321,"median":23.805215,"eighty":30.365122,"marketCap":382394208},{"date":"2025-05-09","current":8.611737,"twenty":14.614566,"median":23.806503,"eighty":30.366475,"marketCap":390198171}],"updateTime":1746863342381}}}