港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金斯瑞生物科技

10.920

-0.200-1.80%

成交量：932.13万

成交额：1.02亿

市值：236.85亿

市盈率：1.01

高：11.200

开：11.120

低：10.820

收：11.120

数据加载中...

总览公司新闻资讯公告

金斯瑞生物科技(01548)：CARVYKTI®第四季度贸易销售净额约3.34亿美元

南向资金1月21日净卖出金斯瑞生物科技9.00万股连续3日减持

CRO概念股早盘涨幅居前金斯瑞生物科技涨超7%药明康德涨超6%

医药外包概念股集体走高药明康德(02359)涨5.39% 瑞银看好近期CRO盈利前景

港股异动 | CRO概念股涨幅居前医保丙类目录年内落地国内创新药有望打开支付空间

金斯瑞(01548.HK)产品包装改用可回收材料减少逾八成废弃物

阿斯达克财经

金斯瑞生物科技1月14日收盘上涨1.56%，成交7458.57万港元

被传奇生物“倒挂”的金斯瑞

【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术

金斯瑞生物科技1月3日获南向资金加仓407.00万股

金斯瑞生物科技(01548)1月3日根据获行使股份期权计划发行合共221.6万股

金斯瑞生物科技01月03日获主力加仓1108万元环比增加628.95%

港股医药股多数走强金斯瑞生物科技涨近5%

每日经济新闻

金斯瑞生物科技盘中异动早盘急速上涨5.19%报10.340港元

金斯瑞生物科技(01548)12月31日根据获行使股份期权计划发行60万股

金斯瑞生物科技12月31日遭主力抛售109万元环比增加473.68%

被极度低估后，迎来最强催化剂，这个行业绝对龙头，随时暴力反击!

南向资金12月20日净买入金斯瑞生物科技128.80万股连续5日增持

金斯瑞生物科技行使可转债权持有Probio Cayman股份增至71.72%

金斯瑞生物科技(01548)行使 Probio Cayman 发行的可转换债券的转换权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01548/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","market":"HK","secType":"STK","nameCN":"金斯瑞生物科技","latestPrice":10.92,"timestamp":1746778087029,"preClose":11.12,"halted":0,"volume":9321342,"delay":0,"floatShares":2169000000,"shares":2169000000,"eps":10.861226712302129,"marketStatus":"休市中","change":-0.2,"latestTime":"05-09 16:08:07","open":11.12,"high":11.2,"low":10.82,"amount":101973795,"amplitude":0.034173,"askPrice":10.92,"askSize":30000,"bidPrice":10.9,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":10.861226712302129,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":11.12,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8937977144420571,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","floatShares":2169000000,"roa":"0.13%","roe":"-5.46%","lyrEps":10.861227,"volumeRatio":0.8937977144420571,"shares":2169000000,"dividePrice":0,"high":11.2,"amplitude":0.034173,"preClose":11.12,"low":10.82,"week52Low":7.43,"pbRate":"0.70","psRate":"5.12","week52High":15.08,"institutionHeld":0,"latestPrice":10.92,"committee":-0.666667,"eps":10.861226712302129,"divideRate":0,"volume":9321342,"delay":0,"ttmEps":10.861226712302129,"open":11.12,"prevYearClose":9.84,"prevWeekClose":11.18,"prevMonthClose":10.92,"prevQuarterClose":12.36,"fiveDayClose":10.92,"twentyDayClose":9.8,"sixtyDayClose":10.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01548\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505477397","title":"金斯瑞生物科技(01548)：CARVYKTI®第四季度贸易销售净额约3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技(01548)发布公告，根据传奇生物与Janssen Biotech, Inc.(杨森)于2017年12月21日订立的合作及许可协议，CARVYKTI®于截至2024年12月31日止季度产生贸易销售净额约3.34亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","HK0000306701.USD","HK0000320223.HKD","01548","HK0000320264.USD","BK1583","BK1576","HK0000306685.HKD"],"gpt_icon":0},{"id":"2505755425","title":"南向资金1月21日净卖出金斯瑞生物科技9.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755425","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509413,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持金斯瑞生物科技9.00万股连续3日减持。截止当日收盘，港股通共持有金斯瑞生物科技56151.16万股，占流通股26.15%。金斯瑞生物科技近5个交易日上涨8.86%，港股通累计增持84.18万股；近20个交易日上涨1.63%，港股通累计增持1466.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093122a22ae31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093122a22ae31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","HK0000306685.HKD","01548","BK1583","HK0000320223.HKD","BK1141","BK1576","HK0000306701.USD"],"gpt_icon":0},{"id":"2504443271","title":"CRO概念股早盘涨幅居前 金斯瑞生物科技涨超7%药明康德涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443271","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:32","pubTimestamp":1737340320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　CRO概念股早盘涨幅居前，金斯瑞生物科技（01548）上涨7.02%，报10.06港元；药明康德（02359）上涨6.26%，报55.15港元；药明生物（02269）上涨5.68%，报18.98港元；康龙化成（03759）上涨3.76%，报13.80港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqrua3704978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603259","02359","HK0000306685.HKD","LU2045819591.USD","LU2125910500.SGD","HK0000306701.USD","01548","LU0708995583.HKD","LU1997245177.USD","BK1576","LU0320764599.SGD","LU1046422090.SGD","LU0456842615.SGD","HK0000320264.USD","LU1997245094.SGD","LU2242644610.SGD","LU0052750758.USD","BK1141","LU2488822045.USD","BK0216","BK1583","HK0000320223.HKD"],"gpt_icon":0},{"id":"2504410137","title":"医药外包概念股集体走高 药明康德(02359)涨5.39% 瑞银看好近期CRO盈利前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410137","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:56","pubTimestamp":1737338200,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药外包概念股集体走高，截至发稿，药明康德 涨5.39%，金斯瑞生物科技涨5.21%，药明生物涨4.90%，凯莱英涨3.65%，康龙化成涨3.31%。消息面上，中信建投发布研报称，医药改革进入深水区，高质量增长成为常态。医药领域的改革政策已进入常态化阶段，医保领域最值得关注的增量政策是建立多元复合的医保支付方式改革，医疗领域即将迎来薪酬制度及分级诊疗等“深水区”的改革。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","LU0348825331.USD","LU0819121731.USD","LU0043850808.USD","LU0051755006.USD","LU0348735423.USD","LU0516422952.EUR","LU0456846285.SGD","BK1515","BK1574","HK0000320264.USD","02359","BK1161","BK1521","LU0320764599.SGD","02269","IE00B0JY6N72.USD","09939","LU1242518931.SGD","LU0516423091.SGD","LU0456827905.SGD","LU1688375341.USD","LU2242644610.SGD","06821","603259","LU0417516902.SGD","159938","LU0039217434.USD","LU1720050803.USD","LU1242518857.USD","LU1046422090.SGD","LU2039709279.SGD","LU0326950275.SGD","LU0140636845.USD","LU0572944931.SGD","BK1141","03759","BK1610","LU0516422440.USD","LU1997245094.SGD","01548","BK1583","BK0216","LU0823426480.USD","LU0456842615.SGD","LU0359201612.USD","LU1880383366.USD","BK1576","LU0856984785.SGD","HK0000306701.USD"],"gpt_icon":0},{"id":"2504410962","title":"港股异动 | CRO概念股涨幅居前 医保丙类目录年内落地 国内创新药有望打开支付空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410962","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:53","pubTimestamp":1737338025,"startTime":"0","endTime":"0","summary":"招银国际指出，丙类目录或将优先考虑国谈中通过了形式审查及专家评审，却最终未被纳入基本医保目录的药品，例如CAR-T、ADC等，国内创新药有望打开支付空间。受益于国内CXO产业链的全面以及竞争力的领先，行业受地缘政治影响目前较为有限。近年来在ADC、多肽药物快速发展下，相关CXO需求迅速增加，小核酸、CGT等细分领域也有望迎来快速发展。长期来看，我们仍旧看好CXO板块发展潜力及成长空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","LU0043850808.USD","LU0456827905.SGD","LU0516423091.SGD","02269","LU1242518857.USD","159992","LU2125910500.SGD","LU0516423174.USD","06978","LU0039217434.USD","BK1583","LU0052750758.USD","LU0823426308.USD","LU0516422952.EUR","BK1574","LU0823426480.USD","LU2039709279.SGD","LU0708995583.HKD","LU2045819591.USD","LU1046422090.SGD","02359","03759","BK1589","LU0417516902.SGD","LU0856984785.SGD","LU0588546209.SGD","LU0140636845.USD","LU0417516738.SGD","LU0819121731.USD","LU0359202008.SGD","LU0181495838.USD","LU0572944931.SGD","LU0456846285.SGD","LU0348735423.USD","LU0516422366.SGD","BK1161","HK0000306685.HKD","LU1880383366.USD","LU1242518931.SGD","01548","LU0326950275.SGD","HK0000320223.HKD","HK0000306701.USD","LU0327786744.USD","HK0000320264.USD","IE00B0JY6N72.USD","SG9999002562.SGD","LU0516422440.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2503772989","title":"金斯瑞(01548.HK)产品包装改用可回收材料 减少逾八成废弃物","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772989","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503772989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992500,"startTime":"0","endTime":"0","summary":"金斯瑞(01548.HK) 宣布，其生命科学服务及产品包装优化项目已取得关键性进展，通过对现有包装进行全面设计优化和结构简化，摒弃泡棉等缓冲材料，并将包装中的塑胶替换成100%可回收纸质材料，实施轻量化包装策略后可减少82%的废弃物，每年可减少碳排放达5.14吨，相当于257棵树年均所能吸收的二氧化碳量。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702162421146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702162421146_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000320223.HKD","HK0000306685.HKD","01548","HK0000320264.USD","BK1141","BK1576","BK1583","HK0000306701.USD"],"gpt_icon":0},{"id":"2503074544","title":"金斯瑞生物科技1月14日收盘上涨1.56%，成交7458.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503074544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503074544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:41","pubTimestamp":1736844117,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。金斯瑞生物科技收报9.14港元/股，上涨1.56%，成交量820.98万股，成交额7458.57万港元，振幅2.11%。最近一个月来，金斯瑞生物科技累计跌幅10.89%，今年来累计跌幅8.54%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，金斯瑞生物科技实现营业总收入40.01亿元，同比增长43.46%；归母净利润-12.48亿元，同比减少87.13%；毛利率54.69%，资产负债率45.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416452896032fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416452896032fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","HK0000320264.USD","BK1583","HK0000306701.USD","HK0000306685.HKD","01548","BK1576","BK1141"],"gpt_icon":0},{"id":"2502094876","title":"被传奇生物“倒挂”的金斯瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094876","media":"深蓝观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:05","pubTimestamp":1736417115,"startTime":"0","endTime":"0","summary":"范晓虎在金斯瑞的职位本只是抗体蛋白工程负责人。刚成立传奇生物时，金斯瑞的年收入要在两年后才超过1亿美元。传奇与强生的合作是方式是共担研发、共享利润，但一款新药的临床开发投入巨大，给金斯瑞带来不小的财务压力。为了分散金斯瑞的财务压力，也为了让传奇生物独立进行融资、在市场上独立运作，2020年，金斯瑞将传奇单独拆分到美股上市募资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109182148aba45ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109182148aba45ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","HK0000320223.HKD","LEGN","BK1583","01548","BK1576","HK0000306685.HKD","HK0000320264.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2502035358","title":"【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:31","pubTimestamp":1736382699,"startTime":"0","endTime":"0","summary":"据悉，PSCI 是全球制药与医疗健康领域推动负责任价值链构建的协会,其核心使命在于应对制药行业供应链中的挑战,提升供应链在道德、人权与劳工、健康安全、环境及管理体系方面的表现。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","LU2242644610.SGD","00631","82020","LU0052750758.USD","HK0000320223.HKD","BK1583","IE0008369823.USD","BK1507","IE00B031HY20.USD","01548","BK1227","IE0031814852.USD","06882","LU0244354667.USD","BK1576","03899","LU0594300179.USD","BK1522","BK1191","IE00BGV7N243.SGD","LU0326950275.SGD","HK0000320264.USD","02039","SG9999004220.SGD","BK1164","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","PSCI","BK1505","BK1500","LU0261947096.USD","LU0605514214.HKD","BK1183","HK0000306701.USD","LU1188198961.HKD","01011","LU0054450605.USD","LU0140636845.USD","LU0449515922.USD","HK0000306685.HKD","BK1589","02020","LU0214875030.USD","LU0708995583.HKD","LU0463099449.HKD","ANPDY","LU0251144936.SGD","BK1548","BK1171"],"gpt_icon":0},{"id":"2501421769","title":"金斯瑞生物科技1月3日获南向资金加仓407.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127017,"startTime":"0","endTime":"0","summary":"1月3日, 南向资金增持金斯瑞生物科技407.00万股。截止当日收盘，港股通共持有金斯瑞生物科技55031.98万股，占流通股25.66%。金斯瑞生物科技近5个交易日下跌0.50%，港股通累计增持391.59万股；近20个交易日下跌9.47%，港股通累计增持2241.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093102a216d35c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093102a216d35c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","HK0000306685.HKD","BK1576","BK1583","01548","BK1141","HK0000320223.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2500819195","title":"金斯瑞生物科技(01548)1月3日根据获行使股份期权计划发行合共221.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500819195","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500819195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:27","pubTimestamp":1735903641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技(01548)发布公告，于2025年1月3日根据获行使股份期权计划发行合共221.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","HK0000306685.HKD","BK1576","BK1583","01548","BK1141","HK0000320223.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2500166259","title":"金斯瑞生物科技01月03日获主力加仓1108万元 环比增加628.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166259","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892191,"startTime":"0","endTime":"0","summary":"01月03日, 金斯瑞生物科技股价涨1.12%，报收9.94元，成交金额1.78亿元，换手率0.82%，振幅5.60%，量比1.18。金斯瑞生物科技今日主力资金净流入1108万元，上一交易日主力净流入152万元，今日环比增加628.95%。该股近5个交易日下跌0.80%，主力资金累计净流入836万元；近20日主力资金累计净流出4106万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161736a213fa89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161736a213fa89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","01548","HK0000320223.HKD","HK0000306701.USD","HK0000320264.USD","BK1583","BK1576","HK0000306685.HKD"],"gpt_icon":0},{"id":"2500358271","title":"港股医药股多数走强 金斯瑞生物科技涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500358271","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500358271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:45","pubTimestamp":1735868725,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月3日，截至发稿，金斯瑞生物科技(01548.HK)涨4.98%、北海康成-B(01228.HK)涨3.70%、腾盛博药-B(02137.HK)涨2.04%、昭衍新药(06127.HK)涨1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501033286393251.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501033286393251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306701.USD","01548","BK1141","HK0000306685.HKD","BK1583","HK0000320223.HKD","HK0000320264.USD","BK1576"],"gpt_icon":0},{"id":"2500195135","title":"金斯瑞生物科技盘中异动 早盘急速上涨5.19%报10.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:31","pubTimestamp":1735867903,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时31分，金斯瑞生物科技股票出现波动，股价急速上涨5.19%。截至发稿，该股报10.340港元/股，成交量202万股，换手率0.09%，振幅3.05%。金斯瑞生物科技股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，北海康成-B、金斯瑞生物科技、晶泰控股-P涨幅较大，振幅较大的相关个股有和铂医药-B、荣昌生物、科济药业-B，振幅分别为6.06%、3.26%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309314395f7273f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309314395f7273f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","HK0000306685.HKD","BK1576","HK0000320264.USD","BK1583","HK0000320223.HKD","01548","HK0000306701.USD"],"gpt_icon":0},{"id":"2495669389","title":"金斯瑞生物科技(01548)12月31日根据获行使股份期权计划发行60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669389","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669389?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:17","pubTimestamp":1735636659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技(01548)发布公告，于2024年12月31日根据2015年7月15日通过的上市前股份期权计划行使的股份期权发行60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1583","BK1576","HK0000306685.HKD","01548","HK0000320223.HKD","HK0000306701.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2495668522","title":"金斯瑞生物科技12月31日遭主力抛售109万元 环比增加473.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668522?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735633015,"startTime":"0","endTime":"0","summary":"12月31日, 金斯瑞生物科技股价跌0.30%，报收9.84元，成交金额8809万元，换手率0.42%，振幅2.43%，量比0.57。金斯瑞生物科技今日主力资金净流出109万元，连续3日净流出，上一交易日主力净流出19万元，今日环比增加473.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.89%，平均跌幅为4.07%。该股近5个交易日上涨1.03%，主力资金累计净流出3531万元；近20日主力资金累计净流出5275万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161741a210233f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161741a210233f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01548","HK0000306701.USD","HK0000306685.HKD","BK1141","BK1576","HK0000320264.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2494882685","title":"被极度低估后，迎来最强催化剂，这个行业绝对龙头，随时暴力反击!","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882685","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882685?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 13:24","pubTimestamp":1735190641,"startTime":"0","endTime":"0","summary":"熟悉中国宏桥的朋友应当清楚，中国宏桥可以说是中国乃至全球 铝 制品行业最重量级、最头部的玩家，整体在香港上市。按照公告的说法，截至2024 年11 月30日，宏拓实业净资产约为人民币 472.14 亿元，而目前宏创控股的总市值为一百亿出头，净资产还不到20亿元。因此，总体来说，所长相信这次中国宏桥资产重组会做得相当好的，自己也非常看好这次资产重组后中国宏桥的估值表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226133050ab92eff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226133050ab92eff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0359201885.HKD","09618","LU0499858602.USD","LU0918141705.HKD","LU1282649067.USD","LU2097828805.USD","89618","00853","HK0000320223.HKD","LU0384037296.USD","LU0456846285.SGD","HK0000320264.USD","LU0164880469.USD","LU0029875118.USD","LU1794554557.SGD","LU1366334578.USD","LU0737861699.HKD","LU0287142896.SGD","LU1770034418.SGD","LU1282649810.SGD","LU1328277881.USD","BK1175","LU2097828631.EUR","LU2097828714.EUR","LU0348816934.USD","LU0348825331.USD","01548","LU0315179316.USD","LU0594300419.USD","LU0456827905.SGD","01378","LU0314109678.HKD","LU0417516738.SGD","LU0417516902.SGD","81810","BK1523","LU0211977185.USD","LU0315178854.USD","LU1251922891.USD","LU0164865239.USD","LU1224709979.USD","BK1506","LU0370786039.SGD","LU0359202008.SGD","SG9999001226.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2493272735","title":"南向资金12月20日净买入金斯瑞生物科技128.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272735","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272735?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917417,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持金斯瑞生物科技128.80万股，连续5日增持。截止当日收盘，港股通共持有金斯瑞生物科技54812.99万股，占流通股25.57%。金斯瑞生物科技近5个交易日下跌3.56%，港股通累计增持2374.93万股；近20个交易日下跌4.32%，港股通累计增持2329.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093145ab8c8a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093145ab8c8a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","01548","HK0000306701.USD","BK1583","HK0000320264.USD","HK0000306685.HKD","BK1141","BK1576"],"gpt_icon":0},{"id":"2492492841","title":"金斯瑞生物科技行使可转债权 持有Probio Cayman股份增至71.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492841","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:26","pubTimestamp":1734686788,"startTime":"0","endTime":"0","summary":"财中社12月20日电金斯瑞生物科技（01548）发布公告，宣布公司行使其间接非全资附属公司ProbioTechnologyLimited（“ProbioCayman”）发行的可转换债券的转换权。根据2021年8月24日的可转换债券文书及其修订协议，公司将7000万美元的可转换债券转换为1.06亿股ProbioCayman普通股，转换价为每股0.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274574155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000320264.USD","HK0000306685.HKD","BK1576","BK1583","01548","BK1141","HK0000320223.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2492950474","title":"金斯瑞生物科技(01548)行使 Probio Cayman 发行的可转换债券的转换权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950474","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950474?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:37","pubTimestamp":1734683832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技(01548)发布公告，于2024年12月20日，根据日期为2021年8月24日的可转换债券文书(经日期为2024年12月18日的修订协议修订)，公司行使其权利，将7000万美元的可转换债券转换为1.06亿股Probio Cayman普通股(转换股份)，转换价为每股转换股份0.66美元。因此，Probio Cayman将向公司配发及发行1.06亿股转换股份。紧随转换后，不考虑未来配发和发行员工持股计划股份并假设Probio A类认股权证未获行使，Probio Cayman由公司直接和间接拥有约71.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01548","BK1583","HK0000306685.HKD","HK0000320264.USD","HK0000320223.HKD","BK1576","BK1141","HK0000306701.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01548\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01548","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-13","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-09","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"market":"HK","date":"2024-05-13","symbol":"01548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715529600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-09","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709947800000,"name":null,"time":"","dateTimestamp":1709913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01548\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01548","date":"2025-05-09","current":1.028763,"percent":0.979708,"low":-61.558505,"twenty":-39.806981,"median":-21.845091,"eighty":-16.283577,"high":1.240964,"avg":-26.12373,"sd":12.719517,"marketCap":23685969074},"quantilePoints":[{"date":"2020-05-15","current":-39.816228,"twenty":-200.365353,"median":-183.916878,"eighty":-33.192565,"marketCap":29909440676},{"date":"2020-05-22","current":-39.84267,"twenty":-200.206347,"median":-180.95117,"eighty":-33.316141,"marketCap":29948223665},{"date":"2020-05-29","current":-42.891036,"twenty":-199.055733,"median":-150.874296,"eighty":-33.993181,"marketCap":32222772298},{"date":"2020-06-05","current":-48.466424,"twenty":-197.891304,"median":-136.369908,"eighty":-34.524634,"marketCap":36401955724},{"date":"2020-06-12","current":-40.714346,"twenty":-197.183549,"median":-131.638288,"eighty":-34.700424,"marketCap":30579676686},{"date":"2020-06-19","current":-41.459562,"twenty":-196.912539,"median":-124.0127,"eighty":-34.952482,"marketCap":31139352044},{"date":"2020-06-26","current":-40.590466,"twenty":-196.81781,"median":-119.959723,"eighty":-35.283692,"marketCap":30487419797},{"date":"2020-07-03","current":-41.214583,"twenty":-196.540229,"median":-48.062599,"eighty":-35.960134,"marketCap":30955273766},{"date":"2020-07-10","current":-40.239918,"twenty":-195.927658,"median":-45.058133,"eighty":-37.690994,"marketCap":30226463107},{"date":"2020-07-17","current":-38.335642,"twenty":-195.713044,"median":-44.675373,"eighty":-38.293857,"marketCap":28807200245},{"date":"2020-07-24","current":-42.991097,"twenty":-195.674642,"median":-43.551732,"eighty":-38.400727,"marketCap":32297819716},{"date":"2020-07-31","current":-42.95456,"twenty":-195.636414,"median":-42.991097,"eighty":-38.700107,"marketCap":32262294657},{"date":"2020-08-07","current":-42.0334,"twenty":-195.548722,"median":-42.844443,"eighty":-38.887773,"marketCap":31570959772},{"date":"2020-08-14","current":-39.424165,"twenty":-195.359053,"median":-42.378234,"eighty":-39.0135,"marketCap":29612177596},{"date":"2020-08-21","current":-39.322507,"twenty":-195.140063,"median":-42.263065,"eighty":-39.024937,"marketCap":29535362609},{"date":"2020-08-28","current":-37.072632,"twenty":-194.558507,"median":-42.123432,"eighty":-38.887708,"marketCap":27845432889},{"date":"2020-09-04","current":-19.940524,"twenty":-193.305234,"median":-41.911277,"eighty":-38.293857,"marketCap":28229507825},{"date":"2020-09-11","current":-18.747289,"twenty":-189.980596,"median":-41.715016,"eighty":-35.884965,"marketCap":26539578105},{"date":"2020-09-18","current":-18.829167,"twenty":-189.834814,"median":-41.439882,"eighty":-34.438243,"marketCap":26654800586},{"date":"2020-09-25","current":-15.899,"twenty":-189.41416,"median":-41.202249,"eighty":-33.117001,"marketCap":22506791273},{"date":"2020-09-30","current":-17.217968,"twenty":-189.398165,"median":-41.144436,"eighty":-32.747266,"marketCap":24373904042},{"date":"2020-10-09","current":-17.163697,"twenty":-189.068881,"median":-40.948659,"eighty":-32.326146,"marketCap":24297014755},{"date":"2020-10-16","current":-16.593256,"twenty":-188.983333,"median":-40.882455,"eighty":-31.793476,"marketCap":23489677239},{"date":"2020-10-23","current":-15.697138,"twenty":-188.878307,"median":-40.76409,"eighty":-30.448421,"marketCap":22221004000},{"date":"2020-10-30","current":-14.574665,"twenty":-188.490019,"median":-40.701874,"eighty":-25.363222,"marketCap":20644773613},{"date":"2020-11-06","current":-15.378217,"twenty":-187.617516,"median":-40.650802,"eighty":-19.886581,"marketCap":21779424171},{"date":"2020-11-13","current":-16.303758,"twenty":-187.11279,"median":-40.590466,"eighty":-18.963884,"marketCap":23090044386},{"date":"2020-11-20","current":-17.149958,"twenty":-186.265132,"median":-40.547438,"eighty":-18.807453,"marketCap":24285021642},{"date":"2020-11-27","current":-14.893862,"twenty":-185.133735,"median":-40.239918,"eighty":-18.228017,"marketCap":21085566409},{"date":"2020-12-04","current":-16.854902,"twenty":-183.753995,"median":-39.884725,"eighty":-17.549301,"marketCap":23861453874},{"date":"2020-12-11","current":-16.290715,"twenty":-182.916958,"median":-39.816228,"eighty":-17.397208,"marketCap":23063567622},{"date":"2020-12-18","current":-17.566467,"twenty":-181.688017,"median":-39.49484,"eighty":-17.138416,"marketCap":24873883731},{"date":"2020-12-24","current":-15.614073,"twenty":-177.504966,"median":-39.407531,"eighty":-16.923999,"marketCap":22110118872},{"date":"2020-12-31","current":-15.55779,"twenty":-169.042065,"median":-39.343462,"eighty":-16.79466,"marketCap":22033034270},{"date":"2021-01-08","current":-15.414697,"twenty":-15.507115,"median":-15.414697,"eighty":-15.188076,"marketCap":21837705952},{"date":"2021-01-15","current":-14.040249,"twenty":-15.457457,"median":-15.238141,"eighty":-14.757316,"marketCap":19884422772},{"date":"2021-01-22","current":-15.200953,"twenty":-15.457457,"median":-15.25424,"eighty":-14.757316,"marketCap":21525180643},{"date":"2021-01-29","current":-13.653809,"twenty":-15.432579,"median":-15.211498,"eighty":-14.604492,"marketCap":19337503482},{"date":"2021-02-05","current":-16.891492,"twenty":-15.735785,"median":-15.25424,"eighty":-14.604492,"marketCap":23918345323},{"date":"2021-02-11","current":-16.890033,"twenty":-16.787543,"median":-15.31247,"eighty":-14.65833,"marketCap":23918345323},{"date":"2021-02-19","current":-17.716285,"twenty":-16.935024,"median":-15.414697,"eighty":-14.701936,"marketCap":25090813231},{"date":"2021-02-26","current":-18.453151,"twenty":-17.095119,"median":-15.460102,"eighty":-14.835129,"marketCap":26146034348},{"date":"2021-03-05","current":-18.62863,"twenty":-17.661692,"median":-16.002778,"eighty":-14.945881,"marketCap":26419610193},{"date":"2021-03-12","current":-17.715138,"twenty":-17.911145,"median":-16.696443,"eighty":-15.041732,"marketCap":25129895494},{"date":"2021-03-19","current":-19.096684,"twenty":-18.452612,"median":-16.864371,"eighty":-15.111255,"marketCap":27084008674},{"date":"2021-03-26","current":-17.550815,"twenty":-18.759124,"median":-16.918699,"eighty":-15.205171,"marketCap":27943818474},{"date":"2021-04-01","current":-18.39388,"twenty":-18.62863,"median":-16.918699,"eighty":-15.222042,"marketCap":29315597700},{"date":"2021-04-09","current":-19.492574,"twenty":-18.913722,"median":-17.028353,"eighty":-15.241361,"marketCap":31074533562},{"date":"2021-04-16","current":-19.391319,"twenty":-19.205837,"median":-17.207841,"eighty":-15.256129,"marketCap":30879096244},{"date":"2021-04-23","current":-20.914733,"twenty":-19.402169,"median":-17.443322,"eighty":-15.290437,"marketCap":33263431523},{"date":"2021-04-30","current":-22.115427,"twenty":-19.808062,"median":-17.715711,"eighty":-15.361804,"marketCap":35202783816},{"date":"2021-05-07","current":-21.821285,"twenty":-20.020524,"median":-17.883518,"eighty":-15.406695,"marketCap":34733413365},{"date":"2021-05-14","current":-29.387951,"twenty":-20.517341,"median":-18.079157,"eighty":-15.419708,"marketCap":46776054952},{"date":"2021-05-21","current":-33.083119,"twenty":-20.906055,"median":-18.420704,"eighty":-15.432579,"marketCap":52647526285},{"date":"2021-05-28","current":-33.652504,"twenty":-21.951546,"median":-18.453151,"eighty":-15.457457,"marketCap":53528246985},{"date":"2021-06-04","current":-38.443309,"twenty":-22.308955,"median":-18.710189,"eighty":-15.507115,"marketCap":61112892532},{"date":"2021-06-11","current":-42.363001,"twenty":-23.40531,"median":-19.096684,"eighty":-15.735785,"marketCap":67376975611},{"date":"2021-06-18","current":-42.835137,"twenty":-28.335308,"median":-19.19426,"eighty":-16.012428,"marketCap":68150980120},{"date":"2021-06-25","current":-44.583879,"twenty":-32.020005,"median":-19.316658,"eighty":-16.098991,"marketCap":70918254612},{"date":"2021-07-02","current":-45.460284,"twenty":-33.649859,"median":-19.404881,"eighty":-16.290844,"marketCap":72364873927},{"date":"2021-07-09","current":-45.58579,"twenty":-38.242214,"median":-19.492574,"eighty":-16.672302,"marketCap":72573719162},{"date":"2021-07-16","current":-53.072715,"twenty":-39.357645,"median":-19.868623,"eighty":-16.720584,"marketCap":84491351154},{"date":"2021-07-23","current":-47.866313,"twenty":-40.954858,"median":-20.011871,"eighty":-16.778908,"marketCap":76222517905},{"date":"2021-07-30","current":-44.88955,"twenty":-42.375158,"median":-20.290201,"eighty":-16.860847,"marketCap":71504480346},{"date":"2021-08-06","current":-49.855612,"twenty":-42.902797,"median":-20.55003,"eighty":-16.864371,"marketCap":79481836507},{"date":"2021-08-13","current":-46.411632,"twenty":-44.381882,"median":-20.903885,"eighty":-16.890033,"marketCap":74029256694},{"date":"2021-08-20","current":-41.181541,"twenty":-44.88955,"median":-21.821285,"eighty":-16.891492,"marketCap":65745529670},{"date":"2021-08-27","current":-54.663068,"twenty":-45.492228,"median":-22.038851,"eighty":-16.945907,"marketCap":77899281142},{"date":"2021-09-03","current":-52.788173,"twenty":-45.880171,"median":-22.238778,"eighty":-17.028353,"marketCap":75066101181},{"date":"2021-09-10","current":-50.23537,"twenty":-46.469072,"median":-22.631042,"eighty":-17.111811,"marketCap":71496524342},{"date":"2021-09-17","current":-49.699129,"twenty":-47.48952,"median":-23.447605,"eighty":-17.196784,"marketCap":70761611463},{"date":"2021-09-24","current":-47.096525,"twenty":-47.641088,"median":-24.124735,"eighty":-17.214475,"marketCap":67087047069},{"date":"2021-09-30","current":-44.229195,"twenty":-47.542435,"median":-30.003109,"eighty":-17.270404,"marketCap":63003302460},{"date":"2021-10-08","current":-42.318467,"twenty":-47.480102,"median":-31.89223,"eighty":-17.38789,"marketCap":60273159353},{"date":"2021-10-15","current":-41.315715,"twenty":-47.471481,"median":-33.051714,"eighty":-17.486319,"marketCap":58803082296},{"date":"2021-10-22","current":-48.578128,"twenty":-47.483241,"median":-33.652504,"eighty":-17.616544,"marketCap":69093621697},{"date":"2021-10-29","current":-50.974809,"twenty":-47.815872,"median":-37.804884,"eighty":-17.715597,"marketCap":72558803333},{"date":"2021-11-05","current":-44.312058,"twenty":-47.815872,"median":-38.443309,"eighty":-17.771291,"marketCap":63113716964},{"date":"2021-11-12","current":-47.507194,"twenty":-47.731411,"median":-39.01656,"eighty":-17.865688,"marketCap":67734355144},{"date":"2021-11-19","current":-55.025468,"twenty":-48.554118,"median":-40.674326,"eighty":-17.897332,"marketCap":78445834562},{"date":"2021-11-26","current":-59.018246,"twenty":-48.719516,"median":-41.0682,"eighty":-17.940494,"marketCap":84221632288},{"date":"2021-12-03","current":-57.741506,"twenty":-49.277375,"median":-41.341758,"eighty":-18.058157,"marketCap":82350540014},{"date":"2021-12-10","current":-60.007052,"twenty":-49.796798,"median":-42.340734,"eighty":-18.268046,"marketCap":85629628716},{"date":"2021-12-17","current":-49.90123,"twenty":-50.168866,"median":-42.4203,"eighty":-18.41534,"marketCap":71235445729},{"date":"2021-12-24","current":-51.021392,"twenty":-50.512186,"median":-42.570807,"eighty":-18.448699,"marketCap":72811451166},{"date":"2021-12-31","current":-50.810749,"twenty":-50.51916,"median":-42.683225,"eighty":-18.450994,"marketCap":72496250079},{"date":"2022-01-07","current":-45.872716,"twenty":-48.512907,"median":-46.764515,"eighty":-45.438895,"marketCap":65456759129},{"date":"2022-01-14","current":-47.203389,"twenty":-47.968717,"median":-47.087823,"eighty":-46.064252,"marketCap":67242898624},{"date":"2022-01-21","current":-46.092619,"twenty":-47.563332,"median":-46.764515,"eighty":-45.279839,"marketCap":65666893187},{"date":"2022-01-28","current":-35.440654,"twenty":-47.394991,"median":-45.982667,"eighty":-44.454067,"marketCap":50537240997},{"date":"2022-02-04","current":-36.223533,"twenty":-47.288399,"median":-45.834936,"eighty":-42.336247,"marketCap":51628283763},{"date":"2022-02-11","current":-35.443785,"twenty":-47.203389,"median":-45.10105,"eighty":-37.246008,"marketCap":50576791222},{"date":"2022-02-18","current":-43.540052,"twenty":-46.972256,"median":-44.716698,"eighty":-37.246008,"marketCap":62143209173},{"date":"2022-02-25","current":-45.847004,"twenty":-46.845249,"median":-44.088588,"eighty":-37.67282,"marketCap":65507985304},{"date":"2022-03-04","current":-42.581912,"twenty":-46.764515,"median":-44.073931,"eighty":-38.353345,"marketCap":60881418123},{"date":"2022-03-11","current":-36.488785,"twenty":-46.191943,"median":-43.718584,"eighty":-38.353345,"marketCap":52259179287},{"date":"2022-03-18","current":-35.995093,"twenty":-46.092619,"median":-43.205879,"eighty":-37.013391,"marketCap":51523134509},{"date":"2022-03-25","current":-19.538028,"twenty":-45.872716,"median":-42.581912,"eighty":-36.333861,"marketCap":53205522574},{"date":"2022-04-01","current":-18.867649,"twenty":-45.847004,"median":-41.251461,"eighty":-35.440654,"marketCap":51420063504},{"date":"2022-04-08","current":-18.316366,"twenty":-45.807126,"median":-40.728845,"eighty":-27.633924,"marketCap":49947914447},{"date":"2022-04-14","current":-17.653199,"twenty":-45.558282,"median":-39.159297,"eighty":-20.120695,"marketCap":48160304877},{"date":"2022-04-22","current":-16.951753,"twenty":-45.390492,"median":-38.581155,"eighty":-19.644808,"marketCap":46267541804},{"date":"2022-04-29","current":-17.527934,"twenty":-45.281618,"median":-38.353345,"eighty":-19.044117,"marketCap":47844844365},{"date":"2022-05-06","current":-14.376043,"twenty":-45.130227,"median":-37.246008,"eighty":-18.10352,"marketCap":39255737794},{"date":"2022-05-13","current":-15.284574,"twenty":-45.10105,"median":-36.778572,"eighty":-17.527934,"marketCap":41738147793},{"date":"2022-05-20","current":-17.221285,"twenty":-44.788165,"median":-36.361657,"eighty":-17.069028,"marketCap":47018528386},{"date":"2022-05-27","current":-16.025559,"twenty":-44.735677,"median":-35.995093,"eighty":-16.806129,"marketCap":43757735590},{"date":"2022-06-02","current":-17.232991,"twenty":-44.705311,"median":-35.440654,"eighty":-16.841487,"marketCap":47031066736},{"date":"2022-06-10","current":-20.345064,"twenty":-44.210414,"median":-29.774035,"eighty":-16.931468,"marketCap":55553474803},{"date":"2022-06-17","current":-19.650205,"twenty":-44.065137,"median":-21.168848,"eighty":-17.044911,"marketCap":53659606344},{"date":"2022-06-24","current":-22.156693,"twenty":-43.915543,"median":-21.106789,"eighty":-17.068863,"marketCap":60498160306},{"date":"2022-06-30","current":-22.009152,"twenty":-43.782994,"median":-21.433433,"eighty":-17.102022,"marketCap":60081524580},{"date":"2022-07-08","current":-24.790477,"twenty":-43.611465,"median":-21.968884,"eighty":-17.138941,"marketCap":67684107655},{"date":"2022-07-15","current":-24.39944,"twenty":-43.444495,"median":-22.124676,"eighty":-17.192327,"marketCap":66628193339},{"date":"2022-07-22","current":-22.856684,"twenty":-43.170897,"median":-23.239522,"eighty":-17.228309,"marketCap":62404536075},{"date":"2022-07-29","current":-21.963503,"twenty":-42.848509,"median":-22.778149,"eighty":-17.247395,"marketCap":59975933148},{"date":"2022-08-05","current":-23.727558,"twenty":-42.639895,"median":-22.46699,"eighty":-17.419559,"marketCap":64793797545},{"date":"2022-08-12","current":-21.978914,"twenty":-42.434513,"median":-22.187589,"eighty":-17.603093,"marketCap":59931620242},{"date":"2022-08-19","current":-20.872925,"twenty":-41.727701,"median":-22.092658,"eighty":-17.698991,"marketCap":56972034057},{"date":"2022-08-26","current":-20.486456,"twenty":-41.237352,"median":-22.016879,"eighty":-17.823265,"marketCap":55915038991},{"date":"2022-09-02","current":-16.452523,"twenty":-41.087339,"median":-21.968884,"eighty":-17.662297,"marketCap":50101566128},{"date":"2022-09-09","current":-16.141223,"twenty":-40.669623,"median":-21.669617,"eighty":-17.228309,"marketCap":49150270569},{"date":"2022-09-16","current":-13.842263,"twenty":-39.953606,"median":-21.627395,"eighty":-17.133966,"marketCap":42152963232},{"date":"2022-09-23","current":-12.134248,"twenty":-39.17442,"median":-21.521187,"eighty":-16.890897,"marketCap":36952547507},{"date":"2022-09-30","current":-11.913595,"twenty":-38.940535,"median":-21.336734,"eighty":-16.556777,"marketCap":36281052916},{"date":"2022-10-07","current":-11.510936,"twenty":-38.667949,"median":-21.216667,"eighty":-16.29581,"marketCap":35054770242},{"date":"2022-10-14","current":-11.316498,"twenty":-38.424666,"median":-21.044731,"eighty":-16.1409,"marketCap":34462771709},{"date":"2022-10-21","current":-13.469058,"twenty":-38.372539,"median":-20.795052,"eighty":-16.033071,"marketCap":41017041176},{"date":"2022-10-28","current":-13.747191,"twenty":-38.21724,"median":-20.577778,"eighty":-15.83931,"marketCap":41862753365},{"date":"2022-11-04","current":-15.136213,"twenty":-37.587458,"median":-20.27156,"eighty":-15.382603,"marketCap":46095107511},{"date":"2022-11-11","current":-15.754162,"twenty":-37.199485,"median":-20.112614,"eighty":-15.381534,"marketCap":47892393813},{"date":"2022-11-18","current":-14.143087,"twenty":-36.966427,"median":-19.984378,"eighty":-15.34653,"marketCap":42923425801},{"date":"2022-11-25","current":-12.411767,"twenty":-36.720615,"median":-19.902612,"eighty":-15.03326,"marketCap":37637289619},{"date":"2022-12-02","current":-13.586123,"twenty":-36.468919,"median":-19.785411,"eighty":-14.762218,"marketCap":41026302445},{"date":"2022-12-09","current":-16.768939,"twenty":-36.378335,"median":-19.581802,"eighty":-14.633829,"marketCap":50648450699},{"date":"2022-12-16","current":-15.862817,"twenty":-36.311795,"median":-19.525717,"eighty":-14.712554,"marketCap":47903624702},{"date":"2022-12-23","current":-15.47297,"twenty":-36.177845,"median":-19.430437,"eighty":-14.762218,"marketCap":46846149543},{"date":"2022-12-30","current":-17.374494,"twenty":-36.040781,"median":-19.383379,"eighty":-14.788875,"marketCap":52556515402},{"date":"2023-01-06","current":-17.770294,"twenty":-35.664308,"median":-19.088234,"eighty":-14.812553,"marketCap":53832025377},{"date":"2023-01-13","current":-20.035992,"twenty":-35.441906,"median":-18.858574,"eighty":-14.831647,"marketCap":60706449050},{"date":"2023-01-20","current":-19.296465,"twenty":-34.766474,"median":-19.078902,"eighty":-14.882015,"marketCap":58591241766},{"date":"2023-01-27","current":-20.438999,"twenty":-34.31702,"median":-19.29331,"eighty":-14.91149,"marketCap":62081333785},{"date":"2023-02-03","current":-18.979326,"twenty":-30.385962,"median":-19.296465,"eighty":-14.963268,"marketCap":57766862353},{"date":"2023-02-10","current":-17.197129,"twenty":-29.162108,"median":-18.923488,"eighty":-14.9943,"marketCap":52371056529},{"date":"2023-02-17","current":-15.400646,"twenty":-25.334763,"median":-18.844824,"eighty":-15.007522,"marketCap":46869450590},{"date":"2023-02-24","current":-15.531883,"twenty":-25.066917,"median":-18.466406,"eighty":-15.136213,"marketCap":47292651047},{"date":"2023-03-03","current":-15.877592,"twenty":-24.979363,"median":-18.316366,"eighty":-15.007522,"marketCap":48350652189},{"date":"2023-03-10","current":-13.535322,"twenty":-14.01616,"median":-13.625702,"eighty":-13.543722,"marketCap":41219724492},{"date":"2023-03-17","current":-13.466165,"twenty":-46.387576,"median":-18.058379,"eighty":128.160809,"marketCap":41008124263},{"date":"2023-03-24","current":-12.840637,"twenty":-46.387576,"median":-18.058379,"eighty":127.005189,"marketCap":39103722208},{"date":"2023-03-31","current":-11.675083,"twenty":-46.375549,"median":-18.054344,"eighty":125.961597,"marketCap":35554836878},{"date":"2023-04-06","current":-20.275025,"twenty":-46.363521,"median":-18.184156,"eighty":125.725017,"marketCap":36105090306},{"date":"2023-04-14","current":-24.186609,"twenty":-46.387576,"median":-18.327457,"eighty":124.593299,"marketCap":43070598545},{"date":"2023-04-21","current":-24.424439,"twenty":-46.387576,"median":-18.453151,"eighty":123.61553,"marketCap":43493896810},{"date":"2023-04-28","current":-24.48371,"twenty":-46.387576,"median":-18.747289,"eighty":122.103629,"marketCap":43599721377},{"date":"2023-05-05","current":-25.143455,"twenty":-46.387576,"median":-18.829167,"eighty":120.982796,"marketCap":44763791608},{"date":"2023-05-12","current":-22.675939,"twenty":-46.387576,"median":-18.867649,"eighty":118.962232,"marketCap":40308592549},{"date":"2023-05-19","current":-23.520027,"twenty":-46.387576,"median":-19.096684,"eighty":116.75262,"marketCap":41768114191},{"date":"2023-05-25","current":-21.976248,"twenty":-46.375549,"median":-19.229683,"eighty":114.841851,"marketCap":39056999274},{"date":"2023-06-02","current":-22.008923,"twenty":-46.387576,"median":-19.344389,"eighty":110.173733,"marketCap":39100343089},{"date":"2023-06-09","current":-22.235136,"twenty":-46.387576,"median":-19.406394,"eighty":107.739702,"marketCap":39525831441},{"date":"2023-06-16","current":-23.53947,"twenty":-46.387576,"median":-19.492574,"eighty":106.29504,"marketCap":41771135907},{"date":"2023-06-23","current":-21.463338,"twenty":-46.387576,"median":-19.538028,"eighty":104.644977,"marketCap":38127811680},{"date":"2023-06-30","current":-20.966803,"twenty":-46.387576,"median":-19.765845,"eighty":103.360384,"marketCap":37280526976},{"date":"2023-07-07","current":-19.700294,"twenty":-46.375549,"median":-19.806476,"eighty":102.901325,"marketCap":34957836540},{"date":"2023-07-14","current":-19.461652,"twenty":-46.375549,"median":-19.814777,"eighty":101.033024,"marketCap":34534105188},{"date":"2023-07-21","current":-22.040945,"twenty":-46.375549,"median":-19.829864,"eighty":100.171218,"marketCap":39068030654},{"date":"2023-07-28","current":-24.299305,"twenty":-46.375549,"median":-19.934272,"eighty":98.209394,"marketCap":43008732228},{"date":"2023-08-04","current":-24.045449,"twenty":-46.375549,"median":-20.008261,"eighty":96.026406,"marketCap":42585000876},{"date":"2023-08-11","current":-23.57986,"twenty":-46.375549,"median":-20.147264,"eighty":93.924616,"marketCap":41822481842},{"date":"2023-08-18","current":-21.010041,"twenty":-46.375549,"median":-20.254884,"eighty":90.225488,"marketCap":37330908311},{"date":"2023-08-25","current":-26.521779,"twenty":-46.375549,"median":-20.351001,"eighty":-10.305746,"marketCap":38474988361},{"date":"2023-09-01","current":-26.842972,"twenty":-46.375549,"median":-20.52279,"eighty":-11.433161,"marketCap":38946004052},{"date":"2023-09-08","current":-26.104502,"twenty":-46.375549,"median":-20.688294,"eighty":-11.946016,"marketCap":37844158453},{"date":"2023-09-15","current":-28.452185,"twenty":-46.375549,"median":-20.893724,"eighty":-12.332332,"marketCap":41192073927},{"date":"2023-09-22","current":-28.922331,"twenty":-46.375549,"median":-20.968816,"eighty":-12.580327,"marketCap":41827754080},{"date":"2023-09-29","current":-30.215834,"twenty":-46.363521,"median":-21.108232,"eighty":-12.711889,"marketCap":43755983878},{"date":"2023-10-06","current":-29.706519,"twenty":-46.363521,"median":-21.186797,"eighty":-12.831978,"marketCap":43023766083},{"date":"2023-10-13","current":-31.649087,"twenty":-46.363521,"median":-21.462065,"eighty":-13.141537,"marketCap":45790646630},{"date":"2023-10-20","current":-27.927282,"twenty":-46.351493,"median":-21.59339,"eighty":-13.356064,"marketCap":40406005776},{"date":"2023-10-27","current":-30.630587,"twenty":-46.363521,"median":-21.76572,"eighty":-13.522069,"marketCap":44306690489},{"date":"2023-11-03","current":-32.890165,"twenty":-46.363521,"median":-21.91497,"eighty":-13.692427,"marketCap":47592593372},{"date":"2023-11-10","current":-34.060554,"twenty":-46.363521,"median":-21.976248,"eighty":-13.775482,"marketCap":49200943980},{"date":"2023-11-17","current":-34.788592,"twenty":-46.363521,"median":-22.040945,"eighty":-14.074331,"marketCap":50167428735},{"date":"2023-11-24","current":-33.279597,"twenty":-46.363521,"median":-22.092658,"eighty":-14.173163,"marketCap":47962433120},{"date":"2023-12-01","current":-31.584218,"twenty":-46.363521,"median":-22.161873,"eighty":-14.37056,"marketCap":45642589897},{"date":"2023-12-08","current":-29.690089,"twenty":-46.363521,"median":-22.238778,"eighty":-14.529175,"marketCap":42882805391},{"date":"2023-12-15","current":-30.886704,"twenty":-46.363521,"median":-22.46699,"eighty":-14.642122,"marketCap":44581260318},{"date":"2023-12-22","current":-28.087004,"twenty":-46.363521,"median":-22.778918,"eighty":-14.809709,"marketCap":40590558460},{"date":"2023-12-29","current":-29.185481,"twenty":-46.363521,"median":-22.856684,"eighty":-14.88265,"marketCap":42161531957},{"date":"2024-01-05","current":-25.961618,"twenty":-46.363521,"median":-23.001601,"eighty":-14.922405,"marketCap":37495051939},{"date":"2024-01-12","current":-26.575684,"twenty":-46.363521,"median":-23.223987,"eighty":-15.037586,"marketCap":38429243494},{"date":"2024-01-19","current":-24.226204,"twenty":-46.363521,"median":-23.397963,"eighty":-15.169807,"marketCap":35032183296},{"date":"2024-01-26","current":-21.219482,"twenty":-46.363521,"median":-23.473593,"eighty":-15.234651,"marketCap":30658468290},{"date":"2024-02-02","current":-18.852044,"twenty":-46.363521,"median":-23.473593,"eighty":-15.286904,"marketCap":27262717772},{"date":"2024-02-09","current":-19.674402,"twenty":-46.287673,"median":-23.422784,"eighty":-15.346698,"marketCap":28451745961},{"date":"2024-02-16","current":-20.521257,"twenty":-46.351493,"median":-23.460599,"eighty":-15.394693,"marketCap":29683239443},{"date":"2024-02-23","current":-21.864822,"twenty":-46.351493,"median":-23.460599,"eighty":-15.446873,"marketCap":31636642897},{"date":"2024-03-01","current":-22.731107,"twenty":-46.319583,"median":-23.473593,"eighty":-15.51993,"marketCap":32910601672},{"date":"2024-03-08","current":-21.111495,"twenty":-46.319583,"median":-23.473593,"eighty":-15.581377,"marketCap":30532545293},{"date":"2024-03-15","current":-48.899553,"twenty":-46.653022,"median":-23.580428,"eighty":-15.703208,"marketCap":36520151532},{"date":"2024-03-22","current":-41.62776,"twenty":-46.701193,"median":-23.71252,"eighty":-15.806337,"marketCap":31084594095},{"date":"2024-03-28","current":-41.214428,"twenty":-46.701193,"median":-23.754735,"eighty":-15.831445,"marketCap":30795977163},{"date":"2024-04-05","current":-38.476339,"twenty":-46.707035,"median":-23.85725,"eighty":-15.89428,"marketCap":28759334651},{"date":"2024-04-12","current":-36.22323,"twenty":-46.704387,"median":-24.045449,"eighty":-15.929463,"marketCap":27102593069},{"date":"2024-04-19","current":-29.658003,"twenty":-46.704387,"median":-24.168171,"eighty":-16.058155,"marketCap":22174848874},{"date":"2024-04-26","current":-31.316996,"twenty":-46.701193,"median":-24.261495,"eighty":-16.089379,"marketCap":23407060423},{"date":"2024-05-03","current":-34.153866,"twenty":-46.701193,"median":-24.324651,"eighty":-16.13656,"marketCap":25488632040},{"date":"2024-05-10","current":-35.753431,"twenty":-46.701193,"median":-24.48371,"eighty":-16.185866,"marketCap":26678101535},{"date":"2024-05-17","current":-35.298222,"twenty":-46.701193,"median":-24.824866,"eighty":-16.247592,"marketCap":26295772054},{"date":"2024-05-24","current":-29.762562,"twenty":-46.701193,"median":-25.180316,"eighty":-16.291628,"marketCap":22190538597},{"date":"2024-05-31","current":-28.479609,"twenty":-46.701193,"median":-25.649079,"eighty":-16.450004,"marketCap":21255305170},{"date":"2024-06-07","current":-26.792975,"twenty":-46.701193,"median":-25.853747,"eighty":-16.567783,"marketCap":19979986859},{"date":"2024-06-14","current":-26.16627,"twenty":-46.701193,"median":-25.961618,"eighty":-16.612608,"marketCap":19512792426},{"date":"2024-06-21","current":-24.219898,"twenty":-46.701193,"median":-25.961618,"eighty":-16.682492,"marketCap":18046144629},{"date":"2024-06-28","current":-23.718973,"twenty":-46.701193,"median":-25.961618,"eighty":-16.768999,"marketCap":17684796621},{"date":"2024-07-05","current":-26.198765,"twenty":-46.701193,"median":-26.018207,"eighty":-16.797848,"marketCap":19534048191},{"date":"2024-07-12","current":-28.542638,"twenty":-46.701193,"median":-26.104502,"eighty":-16.861552,"marketCap":21276865170},{"date":"2024-07-19","current":-37.323301,"twenty":-46.701193,"median":-26.397539,"eighty":-16.966931,"marketCap":27830139642},{"date":"2024-07-26","current":-35.623676,"twenty":-46.701193,"median":-26.655565,"eighty":-17.113669,"marketCap":26553527732},{"date":"2024-08-02","current":-33.817523,"twenty":-46.701193,"median":-26.966866,"eighty":-17.170314,"marketCap":25234362091},{"date":"2024-08-09","current":-38.152024,"twenty":-46.701193,"median":-27.343847,"eighty":-17.218606,"marketCap":28389394496},{"date":"2024-08-16","current":-19.739728,"twenty":-46.701193,"median":-27.343847,"eighty":-17.271439,"marketCap":27242307430},{"date":"2024-08-23","current":-18.535293,"twenty":-46.701193,"median":-27.343847,"eighty":-17.516707,"marketCap":25582229321},{"date":"2024-08-30","current":-18.224455,"twenty":-46.457584,"median":-27.161261,"eighty":-17.53251,"marketCap":25156568267},{"date":"2024-09-06","current":-18.725187,"twenty":-46.055504,"median":-26.845889,"eighty":-17.53251,"marketCap":25839446953},{"date":"2024-09-13","current":-17.968176,"twenty":-45.778192,"median":-26.575684,"eighty":-17.461358,"marketCap":24817788424},{"date":"2024-09-20","current":-19.159847,"twenty":-45.492228,"median":-26.235312,"eighty":-17.447522,"marketCap":26435414428},{"date":"2024-09-27","current":-19.941052,"twenty":-45.183852,"median":-26.049301,"eighty":-17.374494,"marketCap":27457072957},{"date":"2024-10-04","current":-22.728724,"twenty":-45.022118,"median":-25.929446,"eighty":-17.374494,"marketCap":31245723334},{"date":"2024-10-10","current":-19.81201,"twenty":-44.90174,"median":-25.848473,"eighty":-17.382278,"marketCap":27248250880},{"date":"2024-10-18","current":-18.717796,"twenty":-44.675373,"median":-25.511854,"eighty":-17.374494,"marketCap":25758112160},{"date":"2024-10-25","current":-19.592744,"twenty":-44.427907,"median":-25.218419,"eighty":-17.374494,"marketCap":26950223136},{"date":"2024-11-01","current":-18.098654,"twenty":-44.232547,"median":-25.089764,"eighty":-17.374494,"marketCap":24906604320},{"date":"2024-11-08","current":-16.835463,"twenty":-44.059274,"median":-24.885361,"eighty":-17.304741,"marketCap":23161013248},{"date":"2024-11-15","current":-17.773931,"twenty":-43.473194,"median":-24.574892,"eighty":-17.232991,"marketCap":24483897900},{"date":"2024-11-22","current":-15.762507,"twenty":-43.203547,"median":-24.399409,"eighty":-17.197129,"marketCap":21716642006},{"date":"2024-11-29","current":-16.722383,"twenty":-42.97284,"median":-24.305295,"eighty":-17.148889,"marketCap":23041144219},{"date":"2024-12-06","current":-17.440525,"twenty":-42.835137,"median":-24.203254,"eighty":-17.099162,"marketCap":24024347034},{"date":"2024-12-13","current":-15.72698,"twenty":-42.614207,"median":-24.059264,"eighty":-17.068201,"marketCap":21645006828},{"date":"2024-12-20","current":-15.172952,"twenty":-42.4203,"median":-23.925255,"eighty":-17.015911,"marketCap":20873501634},{"date":"2024-12-27","current":-15.430578,"twenty":-42.364126,"median":-23.85725,"eighty":-16.945907,"marketCap":21216392831},{"date":"2025-01-03","current":-15.475014,"twenty":-42.318467,"median":-23.760503,"eighty":-16.890033,"marketCap":21302115631},{"date":"2025-01-10","current":-13.955473,"twenty":-42.0334,"median":-23.712666,"eighty":-16.854902,"marketCap":19223337747},{"date":"2025-01-17","current":-14.634601,"twenty":-41.715016,"median":-23.580443,"eighty":-16.795778,"marketCap":20175088240},{"date":"2025-01-24","current":-16.406381,"twenty":-41.421325,"median":-23.49681,"eighty":-16.739941,"marketCap":22621854260},{"date":"2025-01-28","current":-16.622254,"twenty":-41.337807,"median":-23.447605,"eighty":-16.722497,"marketCap":22922334298},{"date":"2025-02-07","current":-16.817224,"twenty":-41.181042,"median":-23.239522,"eighty":-16.684217,"marketCap":23179888616},{"date":"2025-02-14","current":-18.646615,"twenty":-41.032413,"median":-23.155605,"eighty":-16.681807,"marketCap":25712506076},{"date":"2025-02-21","current":-20.615312,"twenty":-40.871306,"median":-22.935625,"eighty":-16.681807,"marketCap":28373900695},{"date":"2025-02-28","current":-19.8454,"twenty":-40.718039,"median":-22.800615,"eighty":-16.681807,"marketCap":27315392063},{"date":"2025-03-07","current":-20.917536,"twenty":-40.648675,"median":-22.687776,"eighty":-16.681697,"marketCap":28775648872},{"date":"2025-03-14","current":1.166081,"twenty":-40.47733,"median":-22.498361,"eighty":-16.667075,"marketCap":26842956037},{"date":"2025-03-21","current":1.173487,"twenty":-39.906388,"median":-22.370236,"eighty":-16.631217,"marketCap":27014750956},{"date":"2025-03-28","current":1.182245,"twenty":-39.802358,"median":-22.213403,"eighty":-16.59993,"marketCap":27229494604},{"date":"2025-04-03","current":1.137332,"twenty":-39.802358,"median":-22.152392,"eighty":-16.575203,"marketCap":26198725092},{"date":"2025-04-11","current":0.979185,"twenty":-39.802358,"median":-22.052656,"eighty":-16.490217,"marketCap":22506562160},{"date":"2025-04-17","current":0.979273,"twenty":-39.797734,"median":-22.040945,"eighty":-16.448112,"marketCap":22516611384},{"date":"2025-04-25","current":1.043762,"twenty":-39.806981,"median":-21.978914,"eighty":-16.410308,"marketCap":23986250984},{"date":"2025-05-02","current":1.055517,"twenty":-39.802358,"median":-21.962889,"eighty":-16.302253,"marketCap":24249920718},{"date":"2025-05-09","current":1.028763,"twenty":-39.806981,"median":-21.845091,"eighty":-16.283577,"marketCap":23685969074}],"updateTime":1746972115950}}}