港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永丰集团控股

0.080

0.000

成交量：1.60万

成交额：1,264.00

市值：1.24亿

市盈率：-13.40

高：0.079

开：0.079

低：0.079

收：0.080

数据加载中...

总览公司新闻公告

公司资料

公司名字：

永丰集团控股

交易所：

SEHK

成立时间：

1993

员工人数：

176

公司地址：

Excel Centre,17th Floor,483A Castle Peak Road,Cheung Sha Wan,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3544 4188

简介：

永丰集团控股有限公司是一家投资控股公司。该公司的总部设在香港。该公司主要向中国南方客户提供海运服务，香港、南沙和深圳是该公司的主要转运港口。该公司的主要业务包括支线航运服务、承运人自有集装箱服务和海运代理服务。该公司的业务主要位于华南地区，包括福建省、广东省、广西壮族自治区和海南省。

董事

名称

职位

刘与量

主席，执行董事，提名委员会委员

刘德祺

执行董事

刘德丰

执行董事，薪酬委员会委员

卢温胜

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

林潞

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李家麟

独立非执行董事，审核委员会主席

甘承倬

独立非执行董事，审核委员会委员

唐鸿琛

非执行董事，提名委员会委员

股东

名称

职位

刘德丰

行政总裁

谢燕云

高级副总经理

余浩铭

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01549/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01549\",,,,,undefined,":{"symbol":"01549","market":"HK","secType":"STK","nameCN":"永丰集团控股","latestPrice":0.08,"timestamp":1752653287013,"preClose":0.08,"halted":0,"volume":16000,"delay":0,"floatShares":1550000000,"shares":1550000000,"eps":-0.005968,"marketStatus":"已收盘","change":0,"latestTime":"07-16 16:08:07","open":0.079,"high":0.079,"low":0.079,"amount":1264,"amplitude":0,"askPrice":0.089,"askSize":240000,"bidPrice":0.078,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":-0.006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1467734400000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.181818,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01549\",,,,,undefined,":{"symbol":"01549","floatShares":1550000000,"roa":"-3.20%","roe":"-4.41%","lyrEps":-0.005968,"volumeRatio":0.181818,"shares":1550000000,"dividePrice":0,"high":0.079,"amplitude":0,"preClose":0.08,"low":0.079,"week52Low":0.041,"pbRate":"0.60","psRate":"0.31","week52High":0.125,"institutionHeld":0,"latestPrice":0.08,"committee":-0.034483,"eps":-0.005968,"divideRate":0,"volume":16000,"delay":0,"ttmEps":-0.006,"open":0.079,"prevYearClose":0.084,"prevWeekClose":0.08,"prevMonthClose":0.079,"prevQuarterClose":0.079,"fiveDayClose":0.08,"twentyDayClose":0.081,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":364819293,"yearFounded":1993,"employeeNum":176,"address":"Excel Centre,17th Floor,483A Castle Peak Road,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 3416 9178","officeFax":"852 3544 4188"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":-0.0588},{"period":"3month","weight":0.1429},{"period":"6month","weight":-0.1209},{"period":"1year","weight":-0.1753},{"period":"ytd","weight":-0.0476}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"永丰集团控股有限公司是一家投资控股公司。该公司的总部设在香港。该公司主要向中国南方客户提供海运服务，香港、南沙和深圳是该公司的主要转运港口。该公司的主要业务包括支线航运服务、承运人自有集装箱服务和海运代理服务。该公司的业务主要位于华南地区，包括福建省、广东省、广西壮族自治区和海南省。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.108774},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.010217},{"month":3,"riseRate":0.555556,"avgChangeRate":0.088982},{"month":4,"riseRate":0.444444,"avgChangeRate":0.03588},{"month":5,"riseRate":0.555556,"avgChangeRate":0.048173},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.021189},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.028114},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.070706},{"month":9,"riseRate":0.444444,"avgChangeRate":0.050005},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.053515},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.026665},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.077117}],"exchange":"SEHK","name":"永丰集团控股","nameEN":"EVER HARVEST GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01549\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘与量","position":"主席，执行董事，提名委员会委员"},{"name":"刘德祺","position":"执行董事"},{"name":"刘德丰","position":"执行董事，薪酬委员会委员"},{"name":"卢温胜","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"林潞","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李家麟","position":"独立非执行董事，审核委员会主席"},{"name":"甘承倬","position":"独立非执行董事，审核委员会委员"},{"name":"唐鸿琛","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"刘德丰","position":"行政总裁"},{"name":"谢燕云","position":"高级副总经理"},{"name":"余浩铭","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01549\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01549","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01549","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01549\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01549\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01549\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01549","date":"2025-07-15","current":-13.403956,"percent":0.035685,"low":-17.090044,"twenty":6.140151,"median":10.878373,"eighty":17.883699,"high":344.444444,"avg":31.757243,"sd":73.850222,"marketCap":124000000},"quantilePoints":[{"date":"2020-07-17","current":70.786517,"twenty":41.407867,"median":62.921348,"eighty":67.990012,"marketCap":113400000},{"date":"2020-07-24","current":83.021223,"twenty":41.407867,"median":62.921348,"eighty":68.164794,"marketCap":133000000},{"date":"2020-07-31","current":87.390762,"twenty":41.407867,"median":63.795256,"eighty":69.737828,"marketCap":140000000},{"date":"2020-08-07","current":90.012484,"twenty":41.407867,"median":63.795256,"eighty":69.912609,"marketCap":144200000},{"date":"2020-08-14","current":88.264669,"twenty":41.407867,"median":63.795256,"eighty":69.912609,"marketCap":141400000},{"date":"2020-08-21","current":91.7603,"twenty":41.407867,"median":63.795256,"eighty":70.786517,"marketCap":147000000},{"date":"2020-08-28","current":11.097899,"twenty":41.407867,"median":63.795256,"eighty":71.660424,"marketCap":140000000},{"date":"2020-09-04","current":11.097899,"twenty":41.407867,"median":63.795256,"eighty":71.660424,"marketCap":140000000},{"date":"2020-09-11","current":10.321046,"twenty":41.407867,"median":63.795256,"eighty":71.485643,"marketCap":130200000},{"date":"2020-09-18","current":11.097899,"twenty":40.993789,"median":63.795256,"eighty":70.786517,"marketCap":140000000},{"date":"2020-09-25","current":11.430836,"twenty":40.165631,"median":62.921348,"eighty":70.786517,"marketCap":144200000},{"date":"2020-09-30","current":11.652794,"twenty":39.337474,"median":62.921348,"eighty":70.786517,"marketCap":147000000},{"date":"2020-10-09","current":11.097899,"twenty":37.184265,"median":62.921348,"eighty":70.786517,"marketCap":140000000},{"date":"2020-10-16","current":10.432025,"twenty":34.534162,"median":62.921348,"eighty":70.087391,"marketCap":131600000},{"date":"2020-10-23","current":10.764962,"twenty":28.654244,"median":61.173533,"eighty":69.912609,"marketCap":135800000},{"date":"2020-10-30","current":8.878319,"twenty":11.652794,"median":59.425718,"eighty":69.912609,"marketCap":112000000},{"date":"2020-11-06","current":10.099088,"twenty":11.430836,"median":56.367041,"eighty":69.912609,"marketCap":127400000},{"date":"2020-11-13","current":9.433214,"twenty":11.097899,"median":43.064182,"eighty":69.912609,"marketCap":119000000},{"date":"2020-11-20","current":10.099088,"twenty":11.097899,"median":43.064182,"eighty":69.912609,"marketCap":127400000},{"date":"2020-11-27","current":10.432025,"twenty":11.053507,"median":43.064182,"eighty":69.912609,"marketCap":131600000},{"date":"2020-12-04","current":10.321046,"twenty":10.898137,"median":42.857143,"eighty":69.912609,"marketCap":130200000},{"date":"2020-12-11","current":9.433214,"twenty":10.764962,"median":42.650104,"eighty":69.912609,"marketCap":119000000},{"date":"2020-12-18","current":8.323424,"twenty":10.609591,"median":42.650104,"eighty":69.388265,"marketCap":105000000},{"date":"2020-12-24","current":7.546572,"twenty":10.432025,"median":42.650104,"eighty":68.689139,"marketCap":95200000},{"date":"2020-12-31","current":6.991677,"twenty":10.432025,"median":42.650104,"eighty":68.164794,"marketCap":88200000},{"date":"2021-01-08","current":8.545382,"twenty":7.124852,"median":7.324614,"eighty":8.478795,"marketCap":107800000},{"date":"2021-01-15","current":8.76734,"twenty":7.213635,"median":8.156956,"eighty":8.545382,"marketCap":110600000},{"date":"2021-01-22","current":9.433214,"twenty":7.280222,"median":8.434403,"eighty":8.944906,"marketCap":119000000},{"date":"2021-01-29","current":9.655172,"twenty":7.657551,"median":8.545382,"eighty":9.699564,"marketCap":121800000},{"date":"2021-02-05","current":10.099088,"twenty":7.879509,"median":8.76734,"eighty":9.988109,"marketCap":127400000},{"date":"2021-02-11","current":9.433214,"twenty":8.101467,"median":9.322235,"eighty":9.988109,"marketCap":119000000},{"date":"2021-02-19","current":11.652794,"twenty":8.434403,"median":9.433214,"eighty":9.988109,"marketCap":147000000},{"date":"2021-02-26","current":12.09671,"twenty":8.434403,"median":9.544193,"eighty":10.498612,"marketCap":152600000},{"date":"2021-03-05","current":19.421324,"twenty":8.456599,"median":9.766151,"eighty":11.364249,"marketCap":245000000},{"date":"2021-03-12","current":16.313912,"twenty":8.545382,"median":9.821641,"eighty":12.074514,"marketCap":205800000},{"date":"2021-03-19","current":23.749505,"twenty":8.545382,"median":9.988109,"eighty":16.291716,"marketCap":299600000},{"date":"2021-03-26","current":10.623451,"twenty":8.589774,"median":10.154578,"eighty":16.913199,"marketCap":278600000},{"date":"2021-04-01","current":10.409914,"twenty":8.76734,"median":10.265557,"eighty":16.646849,"marketCap":273000000},{"date":"2021-04-09","current":10.676835,"twenty":8.76734,"median":10.409914,"eighty":16.513674,"marketCap":280000000},{"date":"2021-04-16","current":9.395615,"twenty":9.03369,"median":10.17653,"eighty":16.358304,"marketCap":246400000},{"date":"2021-04-23","current":10.783603,"twenty":9.277843,"median":10.142993,"eighty":16.247325,"marketCap":282800000},{"date":"2021-04-30","current":14.413727,"twenty":9.322235,"median":10.338788,"eighty":16.003171,"marketCap":378000000},{"date":"2021-05-07","current":16.282173,"twenty":9.366263,"median":10.409914,"eighty":16.294869,"marketCap":427000000},{"date":"2021-05-14","current":14.146806,"twenty":9.418174,"median":10.476459,"eighty":16.234629,"marketCap":371000000},{"date":"2021-05-21","current":14.146806,"twenty":9.433214,"median":10.596759,"eighty":16.127861,"marketCap":371000000},{"date":"2021-05-28","current":14.146806,"twenty":9.433214,"median":10.676835,"eighty":15.95715,"marketCap":371000000},{"date":"2021-06-04","current":12.011439,"twenty":9.460882,"median":10.720899,"eighty":15.82133,"marketCap":315000000},{"date":"2021-06-11","current":12.27836,"twenty":9.563499,"median":11.050524,"eighty":15.748332,"marketCap":322000000},{"date":"2021-06-18","current":12.224976,"twenty":9.655172,"median":11.430836,"eighty":15.748332,"marketCap":320600000},{"date":"2021-06-25","current":13.879886,"twenty":9.656645,"median":11.819263,"eighty":15.641564,"marketCap":364000000},{"date":"2021-07-02","current":18.15062,"twenty":9.662536,"median":12.011439,"eighty":15.748332,"marketCap":476000000},{"date":"2021-07-09","current":19.218303,"twenty":9.766151,"median":12.09671,"eighty":16.015253,"marketCap":504000000},{"date":"2021-07-16","current":17.883699,"twenty":9.766151,"median":12.224976,"eighty":16.424891,"marketCap":469000000},{"date":"2021-07-23","current":15.481411,"twenty":9.766151,"median":12.27836,"eighty":16.549094,"marketCap":406000000},{"date":"2021-07-30","current":15.21449,"twenty":9.876072,"median":12.305052,"eighty":16.549094,"marketCap":399000000},{"date":"2021-08-06","current":14.127741,"twenty":9.87713,"median":12.865586,"eighty":16.424891,"marketCap":370500000},{"date":"2021-08-13","current":16.015253,"twenty":9.988109,"median":13.612965,"eighty":16.313912,"marketCap":420000000},{"date":"2021-08-20","current":15.443279,"twenty":9.988109,"median":13.879886,"eighty":16.313912,"marketCap":405000000},{"date":"2021-08-27","current":17.445186,"twenty":9.988109,"median":13.879886,"eighty":16.549094,"marketCap":457500000},{"date":"2021-09-03","current":31.171144,"twenty":10.036225,"median":14.127741,"eighty":16.979786,"marketCap":420000000},{"date":"2021-09-10","current":31.171144,"twenty":10.089609,"median":14.146806,"eighty":17.349857,"marketCap":420000000},{"date":"2021-09-17","current":28.944634,"twenty":10.089609,"median":14.146806,"eighty":17.883699,"marketCap":390000000},{"date":"2021-09-24","current":27.033546,"twenty":10.097192,"median":14.146806,"eighty":18.181125,"marketCap":364250000},{"date":"2021-09-30","current":26.91851,"twenty":10.125431,"median":14.413727,"eighty":18.875119,"marketCap":362700000},{"date":"2021-10-08","current":24.847855,"twenty":10.142993,"median":14.413727,"eighty":19.841775,"marketCap":334800000},{"date":"2021-10-15","current":26.228292,"twenty":10.169823,"median":14.420498,"eighty":21.780744,"marketCap":353400000},{"date":"2021-10-22","current":25.65311,"twenty":10.254459,"median":14.680648,"eighty":22.484344,"marketCap":345650000},{"date":"2021-10-29","current":23.927564,"twenty":10.33524,"median":14.814108,"eighty":24.065608,"marketCap":322400000},{"date":"2021-11-05","current":20.706546,"twenty":10.377884,"median":15.157293,"eighty":23.85634,"marketCap":279000000},{"date":"2021-11-12","current":16.680273,"twenty":10.409914,"median":15.21449,"eighty":23.590656,"marketCap":224750000},{"date":"2021-11-19","current":17.370491,"twenty":10.409914,"median":15.443279,"eighty":23.289273,"marketCap":234050000},{"date":"2021-11-26","current":15.414873,"twenty":10.409914,"median":15.443279,"eighty":22.981632,"marketCap":207700000},{"date":"2021-12-03","current":16.105091,"twenty":10.46315,"median":15.481411,"eighty":22.608793,"marketCap":217000000},{"date":"2021-12-10","current":16.335164,"twenty":10.553829,"median":15.481411,"eighty":22.490078,"marketCap":220100000},{"date":"2021-12-17","current":14.724655,"twenty":10.591421,"median":15.481411,"eighty":22.426357,"marketCap":198400000},{"date":"2021-12-24","current":14.724655,"twenty":10.635664,"median":15.443279,"eighty":22.417757,"marketCap":198400000},{"date":"2021-12-31","current":15.875019,"twenty":10.658553,"median":15.462345,"eighty":22.397617,"marketCap":213900000},{"date":"2022-01-07","current":20.476473,"twenty":15.78299,"median":18.635891,"eighty":21.189699,"marketCap":275900000},{"date":"2022-01-14","current":20.821582,"twenty":15.875019,"median":20.073846,"eighty":20.683539,"marketCap":280550000},{"date":"2022-01-21","current":20.936619,"twenty":17.531542,"median":20.476473,"eighty":20.867597,"marketCap":282100000},{"date":"2022-01-28","current":20.016328,"twenty":19.050022,"median":20.476473,"eighty":20.936619,"marketCap":269700000},{"date":"2022-02-04","current":20.016328,"twenty":19.32611,"median":20.303919,"eighty":20.936619,"marketCap":269700000},{"date":"2022-02-11","current":19.441146,"twenty":19.441146,"median":20.131364,"eighty":20.821582,"marketCap":261950000},{"date":"2022-02-18","current":18.981,"twenty":18.635891,"median":20.016328,"eighty":20.821582,"marketCap":255750000},{"date":"2022-02-25","current":18.405819,"twenty":18.405819,"median":19.901291,"eighty":20.821582,"marketCap":248000000},{"date":"2022-03-04","current":17.140419,"twenty":18.175746,"median":19.556182,"eighty":20.59151,"marketCap":230950000},{"date":"2022-03-11","current":15.875019,"twenty":17.485528,"median":19.441146,"eighty":20.59151,"marketCap":213900000},{"date":"2022-03-18","current":15.1848,"twenty":15.875019,"median":18.923482,"eighty":20.476473,"marketCap":204600000},{"date":"2022-03-25","current":9.592679,"twenty":15.875019,"median":18.520855,"eighty":20.476473,"marketCap":218550000},{"date":"2022-04-01","current":9.252513,"twenty":15.299837,"median":18.405819,"eighty":20.131364,"marketCap":210800000},{"date":"2022-04-08","current":9.388579,"twenty":15.023749,"median":18.233264,"eighty":20.131364,"marketCap":213900000},{"date":"2022-04-14","current":10.273011,"twenty":14.448568,"median":18.06071,"eighty":20.131364,"marketCap":234050000},{"date":"2022-04-22","current":10.273011,"twenty":10.232191,"median":17.715601,"eighty":20.08535,"marketCap":234050000},{"date":"2022-04-29","current":10.273011,"twenty":10.232191,"median":17.140419,"eighty":20.016328,"marketCap":234050000},{"date":"2022-05-06","current":10.204977,"twenty":10.204977,"median":16.680273,"eighty":20.016328,"marketCap":232500000},{"date":"2022-05-13","current":10.068911,"twenty":10.136944,"median":16.4502,"eighty":20.016328,"marketCap":229400000},{"date":"2022-05-20","current":11.769741,"twenty":10.136944,"median":15.875019,"eighty":20.016328,"marketCap":268150000},{"date":"2022-05-27","current":13.47057,"twenty":10.204977,"median":15.644946,"eighty":19.901291,"marketCap":306900000},{"date":"2022-06-02","current":12.926305,"twenty":10.204977,"median":15.299837,"eighty":19.625204,"marketCap":294500000},{"date":"2022-06-10","current":13.538603,"twenty":10.204977,"median":15.127282,"eighty":19.556182,"marketCap":308450000},{"date":"2022-06-17","current":14.286968,"twenty":10.259404,"median":15.069764,"eighty":19.556182,"marketCap":325500000},{"date":"2022-06-24","current":14.082869,"twenty":10.273011,"median":14.641878,"eighty":19.464153,"marketCap":320850000},{"date":"2022-06-30","current":13.266471,"twenty":10.273011,"median":14.492825,"eighty":19.441146,"marketCap":302250000},{"date":"2022-07-08","current":12.858272,"twenty":10.273011,"median":14.379546,"eighty":19.372124,"marketCap":292950000},{"date":"2022-07-15","current":12.109907,"twenty":10.273011,"median":14.150902,"eighty":19.119044,"marketCap":275900000},{"date":"2022-07-22","current":12.858272,"twenty":10.273011,"median":14.082869,"eighty":18.911978,"marketCap":292950000},{"date":"2022-07-29","current":11.905807,"twenty":10.354651,"median":14.014836,"eighty":18.72792,"marketCap":271250000},{"date":"2022-08-05","current":11.293508,"twenty":10.409077,"median":13.47057,"eighty":18.566869,"marketCap":257300000},{"date":"2022-08-12","current":10.409077,"twenty":10.409077,"median":13.334504,"eighty":18.520855,"marketCap":237150000},{"date":"2022-08-19","current":10.817276,"twenty":10.449897,"median":13.266471,"eighty":18.451833,"marketCap":246450000},{"date":"2022-08-26","current":5.998998,"twenty":10.354651,"median":13.266471,"eighty":18.405819,"marketCap":263500000},{"date":"2022-09-02","current":5.046216,"twenty":10.273011,"median":13.198437,"eighty":18.336797,"marketCap":221650000},{"date":"2022-09-09","current":5.469675,"twenty":10.204977,"median":12.926305,"eighty":18.22176,"marketCap":240250000},{"date":"2022-09-16","current":6.528322,"twenty":10.096124,"median":12.858272,"eighty":18.175746,"marketCap":286750000},{"date":"2022-09-23","current":6.351881,"twenty":10.028091,"median":12.858272,"eighty":18.083717,"marketCap":279000000},{"date":"2022-09-30","current":5.36381,"twenty":9.892025,"median":12.654172,"eighty":17.899659,"marketCap":235600000},{"date":"2022-10-07","current":6.422457,"twenty":9.592679,"median":12.552122,"eighty":17.784622,"marketCap":282100000},{"date":"2022-10-14","current":5.822557,"twenty":9.388579,"median":12.109907,"eighty":17.577557,"marketCap":255750000},{"date":"2022-10-21","current":6.916492,"twenty":9.252513,"median":12.041873,"eighty":17.416506,"marketCap":303800000},{"date":"2022-10-28","current":6.140151,"twenty":6.860031,"median":11.905807,"eighty":17.071397,"marketCap":269700000},{"date":"2022-11-04","current":6.704763,"twenty":6.648301,"median":11.803757,"eighty":16.772302,"marketCap":294500000},{"date":"2022-11-11","current":6.351881,"twenty":6.634186,"median":11.701707,"eighty":16.634258,"marketCap":279000000},{"date":"2022-11-18","current":6.246016,"twenty":6.56361,"median":11.531624,"eighty":16.4502,"marketCap":274350000},{"date":"2022-11-25","current":6.916492,"twenty":6.56361,"median":11.293508,"eighty":16.381178,"marketCap":303800000},{"date":"2022-12-02","current":6.95178,"twenty":6.570668,"median":11.293508,"eighty":16.059077,"marketCap":305350000},{"date":"2022-12-09","current":6.669475,"twenty":6.605956,"median":11.157442,"eighty":15.875019,"marketCap":292950000},{"date":"2022-12-16","current":6.95178,"twenty":6.634186,"median":10.851292,"eighty":15.875019,"marketCap":305350000},{"date":"2022-12-23","current":6.987069,"twenty":6.634186,"median":10.749243,"eighty":15.829004,"marketCap":306900000},{"date":"2022-12-30","current":7.057645,"twenty":6.634186,"median":10.681209,"eighty":15.690961,"marketCap":310000000},{"date":"2023-01-06","current":6.881204,"twenty":6.634186,"median":10.511126,"eighty":15.575924,"marketCap":302250000},{"date":"2023-01-13","current":6.740051,"twenty":6.634186,"median":10.409077,"eighty":15.391866,"marketCap":296050000},{"date":"2023-01-20","current":6.881204,"twenty":6.634186,"median":10.273011,"eighty":15.263595,"marketCap":302250000},{"date":"2023-01-27","current":7.022357,"twenty":6.634186,"median":10.273011,"eighty":15.239433,"marketCap":308450000},{"date":"2023-02-03","current":6.95178,"twenty":6.669475,"median":10.273011,"eighty":15.1848,"marketCap":305350000},{"date":"2023-02-10","current":6.881204,"twenty":6.669475,"median":10.204977,"eighty":15.1848,"marketCap":302250000},{"date":"2023-02-17","current":6.493033,"twenty":6.634186,"median":10.136944,"eighty":15.1714,"marketCap":285200000},{"date":"2023-02-24","current":6.56361,"twenty":6.598898,"median":10.068911,"eighty":15.069764,"marketCap":288300000},{"date":"2023-03-03","current":6.104863,"twenty":6.56361,"median":10.068911,"eighty":14.839691,"marketCap":268150000},{"date":"2023-03-10","current":6.175439,"twenty":5.879018,"median":5.910778,"eighty":6.027229,"marketCap":271250000},{"date":"2023-03-17","current":5.998998,"twenty":-30.783939,"median":10.432025,"eighty":33.175004,"marketCap":263500000},{"date":"2023-03-24","current":6.104863,"twenty":-30.474041,"median":10.432025,"eighty":33.175004,"marketCap":268150000},{"date":"2023-03-31","current":9.644744,"twenty":-30.248566,"median":10.432025,"eighty":33.063678,"marketCap":266600000},{"date":"2023-04-06","current":8.691484,"twenty":-30.248359,"median":10.432025,"eighty":32.952353,"marketCap":240250000},{"date":"2023-04-14","current":8.130743,"twenty":-29.79684,"median":10.432025,"eighty":33.175004,"marketCap":224750000},{"date":"2023-04-21","current":10.541929,"twenty":-29.445507,"median":10.432025,"eighty":33.175004,"marketCap":291400000},{"date":"2023-04-28","current":10.373707,"twenty":-28.668172,"median":10.432025,"eighty":33.175004,"marketCap":286750000},{"date":"2023-05-05","current":10.317633,"twenty":-28.216704,"median":10.432025,"eighty":33.175004,"marketCap":285200000},{"date":"2023-05-12","current":9.420447,"twenty":-27.930338,"median":10.432025,"eighty":33.175004,"marketCap":260400000},{"date":"2023-05-19","current":10.037262,"twenty":-27.765237,"median":10.432025,"eighty":33.175004,"marketCap":277450000},{"date":"2023-05-25","current":9.140077,"twenty":-27.629797,"median":10.432025,"eighty":33.063678,"marketCap":252650000},{"date":"2023-06-02","current":9.252225,"twenty":-27.539503,"median":10.432025,"eighty":33.175004,"marketCap":255750000},{"date":"2023-06-09","current":10.878373,"twenty":-27.539503,"median":10.541929,"eighty":33.175004,"marketCap":300700000},{"date":"2023-06-16","current":9.644744,"twenty":-27.309868,"median":10.541929,"eighty":33.175004,"marketCap":266600000},{"date":"2023-06-23","current":9.252225,"twenty":-27.217623,"median":10.541929,"eighty":33.175004,"marketCap":255750000},{"date":"2023-06-30","current":9.420447,"twenty":-26.772009,"median":10.541929,"eighty":33.175004,"marketCap":260400000},{"date":"2023-07-07","current":9.644744,"twenty":-26.636569,"median":10.509519,"eighty":33.063678,"marketCap":266600000},{"date":"2023-07-14","current":9.420447,"twenty":-26.275395,"median":10.509519,"eighty":33.063678,"marketCap":260400000},{"date":"2023-07-21","current":8.747558,"twenty":-25.959368,"median":10.509519,"eighty":33.063678,"marketCap":241800000},{"date":"2023-07-28","current":8.63541,"twenty":-25.507901,"median":10.509519,"eighty":33.063678,"marketCap":238700000},{"date":"2023-08-04","current":8.074669,"twenty":-25.507901,"median":10.509519,"eighty":33.063678,"marketCap":223200000},{"date":"2023-08-11","current":7.962521,"twenty":-25.507901,"median":10.509519,"eighty":33.063678,"marketCap":220100000},{"date":"2023-08-18","current":7.570002,"twenty":-25.372461,"median":10.509519,"eighty":33.063678,"marketCap":209250000},{"date":"2023-08-25","current":18.354892,"twenty":5.130908,"median":10.541929,"eighty":33.063678,"marketCap":201500000},{"date":"2023-09-01","current":17.22536,"twenty":5.469675,"median":10.543004,"eighty":33.063678,"marketCap":189100000},{"date":"2023-09-08","current":17.22536,"twenty":5.660231,"median":10.618313,"eighty":33.063678,"marketCap":189100000},{"date":"2023-09-15","current":16.801785,"twenty":5.84373,"median":10.665409,"eighty":33.063678,"marketCap":184450000},{"date":"2023-09-22","current":16.519402,"twenty":5.984883,"median":10.757103,"eighty":33.063678,"marketCap":181350000},{"date":"2023-09-29","current":15.813445,"twenty":5.998998,"median":10.764962,"eighty":32.952353,"marketCap":173600000},{"date":"2023-10-06","current":12.989616,"twenty":6.104863,"median":10.817276,"eighty":32.952353,"marketCap":142600000},{"date":"2023-10-13","current":12.989616,"twenty":6.168381,"median":10.98692,"eighty":32.952353,"marketCap":142600000},{"date":"2023-10-20","current":13.271999,"twenty":6.246016,"median":11.03595,"eighty":32.841027,"marketCap":145700000},{"date":"2023-10-27","current":12.283658,"twenty":6.351881,"median":11.097899,"eighty":32.952353,"marketCap":134850000},{"date":"2023-11-03","current":12.989616,"twenty":6.351881,"median":11.097899,"eighty":32.952353,"marketCap":142600000},{"date":"2023-11-10","current":15.107488,"twenty":6.380111,"median":11.293508,"eighty":32.952353,"marketCap":165850000},{"date":"2023-11-17","current":13.977956,"twenty":6.422457,"median":11.430836,"eighty":32.952353,"marketCap":153450000},{"date":"2023-11-24","current":14.119147,"twenty":6.485975,"median":11.436509,"eighty":32.952353,"marketCap":155000000},{"date":"2023-12-01","current":12.707233,"twenty":6.528322,"median":11.565641,"eighty":32.952353,"marketCap":139500000},{"date":"2023-12-08","current":13.271999,"twenty":6.56361,"median":11.652794,"eighty":32.952353,"marketCap":145700000},{"date":"2023-12-15","current":12.42485,"twenty":6.634186,"median":11.837774,"eighty":32.952353,"marketCap":136400000},{"date":"2023-12-22","current":12.001275,"twenty":6.662417,"median":12.001275,"eighty":32.952353,"marketCap":131750000},{"date":"2023-12-29","current":11.860084,"twenty":6.669475,"median":12.001275,"eighty":32.952353,"marketCap":130200000},{"date":"2024-01-05","current":11.860084,"twenty":6.732993,"median":12.001275,"eighty":32.952353,"marketCap":130200000},{"date":"2024-01-12","current":11.860084,"twenty":6.775339,"median":12.001275,"eighty":32.952353,"marketCap":130200000},{"date":"2024-01-19","current":12.142467,"twenty":6.874146,"median":12.001275,"eighty":32.952353,"marketCap":133300000},{"date":"2024-01-26","current":11.577701,"twenty":6.881204,"median":12.001275,"eighty":32.952353,"marketCap":127100000},{"date":"2024-02-02","current":11.577701,"twenty":6.881204,"median":12.001275,"eighty":32.952353,"marketCap":127100000},{"date":"2024-02-09","current":11.577701,"twenty":6.916492,"median":12.006357,"eighty":32.618376,"marketCap":127100000},{"date":"2024-02-16","current":11.860084,"twenty":6.916492,"median":12.011439,"eighty":32.841027,"marketCap":130200000},{"date":"2024-02-23","current":12.283658,"twenty":6.95178,"median":12.026656,"eighty":32.841027,"marketCap":134850000},{"date":"2024-03-01","current":11.577701,"twenty":6.987069,"median":12.041873,"eighty":32.729702,"marketCap":127100000},{"date":"2024-03-08","current":12.001275,"twenty":7.022357,"median":12.09671,"eighty":32.729702,"marketCap":131750000},{"date":"2024-03-15","current":12.001275,"twenty":7.057645,"median":12.09671,"eighty":32.729702,"marketCap":131750000},{"date":"2024-03-22","current":12.566041,"twenty":7.064703,"median":12.109907,"eighty":32.729702,"marketCap":137950000},{"date":"2024-03-28","current":262.865497,"twenty":7.296628,"median":12.142467,"eighty":33.511829,"marketCap":134850000},{"date":"2024-04-05","current":253.80117,"twenty":7.570002,"median":12.142467,"eighty":36.024845,"marketCap":130200000},{"date":"2024-04-12","current":247.758285,"twenty":7.722089,"median":12.142467,"eighty":38.095238,"marketCap":127100000},{"date":"2024-04-19","current":253.80117,"twenty":7.962521,"median":12.27836,"eighty":38.923395,"marketCap":130200000},{"date":"2024-04-26","current":247.758285,"twenty":8.085884,"median":12.283658,"eighty":39.254658,"marketCap":127100000},{"date":"2024-05-03","current":247.758285,"twenty":8.218535,"median":12.42485,"eighty":40.082815,"marketCap":127100000},{"date":"2024-05-10","current":326.315789,"twenty":8.323424,"median":12.450072,"eighty":40.57971,"marketCap":167400000},{"date":"2024-05-17","current":302.14425,"twenty":8.411114,"median":12.566041,"eighty":40.993789,"marketCap":155000000},{"date":"2024-05-24","current":296.101365,"twenty":8.434403,"median":12.707233,"eighty":40.993789,"marketCap":151900000},{"date":"2024-05-31","current":296.101365,"twenty":8.6396,"median":12.848424,"eighty":41.407867,"marketCap":151900000},{"date":"2024-06-07","current":314.230019,"twenty":8.747558,"median":12.858272,"eighty":41.407867,"marketCap":161200000},{"date":"2024-06-14","current":311.208577,"twenty":8.863429,"median":12.926305,"eighty":41.407867,"marketCap":159650000},{"date":"2024-06-21","current":341.423002,"twenty":8.982164,"median":12.989616,"eighty":41.407867,"marketCap":175150000},{"date":"2024-06-28","current":314.230019,"twenty":9.008239,"median":12.999109,"eighty":41.821946,"marketCap":161200000},{"date":"2024-07-05","current":320.272904,"twenty":9.154313,"median":13.198437,"eighty":42.153209,"marketCap":164300000},{"date":"2024-07-12","current":293.079922,"twenty":9.252225,"median":13.266471,"eighty":42.650104,"marketCap":150350000},{"date":"2024-07-19","current":256.822612,"twenty":9.310748,"median":13.271999,"eighty":42.650104,"marketCap":131750000},{"date":"2024-07-26","current":196.393762,"twenty":9.388579,"median":13.41319,"eighty":42.650104,"marketCap":100750000},{"date":"2024-08-02","current":214.522417,"twenty":9.420447,"median":13.538603,"eighty":43.064182,"marketCap":110050000},{"date":"2024-08-09","current":208.479532,"twenty":9.420447,"median":13.879886,"eighty":43.064182,"marketCap":106950000},{"date":"2024-08-16","current":190.350877,"twenty":9.433214,"median":13.977956,"eighty":43.064182,"marketCap":97650000},{"date":"2024-08-23","current":187.329435,"twenty":9.476521,"median":14.014836,"eighty":43.064182,"marketCap":96100000},{"date":"2024-08-30","current":-6.453638,"twenty":9.476521,"median":14.082869,"eighty":43.064182,"marketCap":97650000},{"date":"2024-09-06","current":-6.146322,"twenty":9.437894,"median":13.977956,"eighty":43.064182,"marketCap":93000000},{"date":"2024-09-13","current":-6.146322,"twenty":9.423,"median":13.879886,"eighty":43.064182,"marketCap":93000000},{"date":"2024-09-20","current":-10.038993,"twenty":9.420447,"median":13.583673,"eighty":43.064182,"marketCap":151900000},{"date":"2024-09-27","current":-9.219483,"twenty":9.388579,"median":13.41319,"eighty":43.064182,"marketCap":139500000},{"date":"2024-10-04","current":-10.551186,"twenty":9.322235,"median":13.308108,"eighty":43.064182,"marketCap":159650000},{"date":"2024-10-10","current":-9.834115,"twenty":9.26367,"median":13.271999,"eighty":43.064182,"marketCap":148800000},{"date":"2024-10-18","current":-8.912167,"twenty":9.252225,"median":13.266471,"eighty":43.064182,"marketCap":134850000},{"date":"2024-10-25","current":-9.629238,"twenty":9.140077,"median":13.158349,"eighty":43.064182,"marketCap":145700000},{"date":"2024-11-01","current":-10.858502,"twenty":8.989298,"median":12.989616,"eighty":42.650104,"marketCap":164300000},{"date":"2024-11-08","current":-9.526799,"twenty":8.91578,"median":12.989616,"eighty":42.650104,"marketCap":144150000},{"date":"2024-11-15","current":-10.24387,"twenty":8.76734,"median":12.861929,"eighty":42.650104,"marketCap":155000000},{"date":"2024-11-22","current":-11.165819,"twenty":8.691484,"median":12.848424,"eighty":42.650104,"marketCap":168950000},{"date":"2024-11-29","current":-11.780451,"twenty":8.545382,"median":12.707233,"eighty":41.821946,"marketCap":178250000},{"date":"2024-12-06","current":-10.858502,"twenty":8.411114,"median":12.57609,"eighty":41.407867,"marketCap":164300000},{"date":"2024-12-13","current":-9.936554,"twenty":8.323424,"median":12.470985,"eighty":41.407867,"marketCap":150350000},{"date":"2024-12-20","current":-9.014606,"twenty":8.242891,"median":12.42485,"eighty":41.407867,"marketCap":136400000},{"date":"2024-12-27","current":-8.604851,"twenty":8.130743,"median":12.307702,"eighty":40.993789,"marketCap":130200000},{"date":"2025-01-03","current":-8.604851,"twenty":7.990488,"median":12.27836,"eighty":40.993789,"marketCap":130200000},{"date":"2025-01-10","current":-9.526799,"twenty":7.738224,"median":12.183722,"eighty":39.337474,"marketCap":144150000},{"date":"2025-01-17","current":-9.321922,"twenty":7.570002,"median":12.142467,"eighty":36.853002,"marketCap":141050000},{"date":"2025-01-24","current":-9.321922,"twenty":7.324614,"median":12.142467,"eighty":33.540373,"marketCap":141050000},{"date":"2025-01-28","current":-9.424361,"twenty":7.228834,"median":12.118208,"eighty":33.286329,"marketCap":142600000},{"date":"2025-02-07","current":-9.424361,"twenty":7.057645,"median":12.011439,"eighty":31.171144,"marketCap":142600000},{"date":"2025-02-14","current":-9.014606,"twenty":7.050587,"median":12.001275,"eighty":30.09186,"marketCap":136400000},{"date":"2025-02-21","current":-8.809728,"twenty":6.987069,"median":12.001275,"eighty":27.516699,"marketCap":133300000},{"date":"2025-02-28","current":-8.502412,"twenty":6.95178,"median":12.001275,"eighty":27.033546,"marketCap":128650000},{"date":"2025-03-07","current":-8.399974,"twenty":6.95178,"median":11.860084,"eighty":26.504379,"marketCap":127100000},{"date":"2025-03-14","current":-7.88778,"twenty":6.916492,"median":11.860084,"eighty":26.044233,"marketCap":119350000},{"date":"2025-03-21","current":-7.88778,"twenty":6.881204,"median":11.860084,"eighty":25.699124,"marketCap":119350000},{"date":"2025-03-28","current":-9.014606,"twenty":6.881204,"median":11.848929,"eighty":24.788131,"marketCap":136400000},{"date":"2025-04-03","current":-13.739055,"twenty":6.867089,"median":11.744317,"eighty":23.820729,"marketCap":127100000},{"date":"2025-04-11","current":-11.393363,"twenty":6.775339,"median":11.67725,"eighty":22.470749,"marketCap":105400000},{"date":"2025-04-17","current":-14.744352,"twenty":6.740051,"median":11.577701,"eighty":22.417757,"marketCap":136400000},{"date":"2025-04-25","current":-13.906605,"twenty":6.669475,"median":11.577701,"eighty":21.626837,"marketCap":128650000},{"date":"2025-05-02","current":-15.079451,"twenty":6.655359,"median":11.577701,"eighty":21.103439,"marketCap":139500000},{"date":"2025-05-09","current":-13.403956,"twenty":6.634186,"median":11.577701,"eighty":20.775568,"marketCap":124000000},{"date":"2025-05-16","current":-14.409253,"twenty":6.56361,"median":11.497608,"eighty":20.338429,"marketCap":133300000},{"date":"2025-05-23","current":-14.576803,"twenty":6.542437,"median":11.430836,"eighty":20.016328,"marketCap":134850000},{"date":"2025-05-30","current":-15.079451,"twenty":6.493033,"median":11.430836,"eighty":19.67376,"marketCap":139500000},{"date":"2025-06-06","current":-13.571506,"twenty":6.422457,"median":11.293508,"eighty":19.433217,"marketCap":125550000},{"date":"2025-06-13","current":-14.241704,"twenty":6.387169,"median":11.157442,"eighty":19.123382,"marketCap":131750000},{"date":"2025-06-20","current":-14.241704,"twenty":6.351881,"median":11.097899,"eighty":18.589877,"marketCap":131750000},{"date":"2025-06-27","current":-13.068857,"twenty":6.351881,"median":11.097899,"eighty":18.410508,"marketCap":120900000},{"date":"2025-07-04","current":-13.068857,"twenty":6.302477,"median":10.999928,"eighty":18.295728,"marketCap":120900000},{"date":"2025-07-11","current":-13.403956,"twenty":6.217785,"median":10.909878,"eighty":18.027652,"marketCap":124000000},{"date":"2025-07-15","current":-13.403956,"twenty":6.140151,"median":10.878373,"eighty":17.883699,"marketCap":124000000}],"updateTime":1752670549854}}}