港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永丰集团控股

0.094

+0.01417.50%

成交量：384.00万

成交额：38.45万

市值：1.46亿

市盈率：-15.75

高：0.109

开：0.080

低：0.080

收：0.080

数据加载中...

总览公司新闻公告

永丰集团控股盘中异动股价大跌8.43%报0.076港元

永丰集团控股盘中异动早盘股价大涨5.81%报0.091港元

永丰集团控股盘中异动下午盘股价大跌8.91%报0.092港元

永丰集团控股股价拉升10.99% 市值涨1720.48万港元

永丰集团控股盘中异动早盘快速下挫5.43%

永丰集团控股盘中异动快速拉升8.70%

永丰集团控股盘中异动下午盘股价大涨17.86%报0.099港元

永丰集团控股(01549)股价大幅上升17.857%，现价港币$0.099

阿斯达克财经

航运股多数上行东方海外国际(00316)涨4.18% 波罗的海干散货运价指数新年首日上涨

永丰集团控股盘中异动早盘股价大跌5.26%

永丰集团控股盘中异动早盘股价大涨5.62%

永丰集团控股盘中异动下午盘急速跳水6.32%报0.089港元

永丰集团控股(01549)股价下跌6.316%，现价港币$0.089

阿斯达克财经

永丰集团控股盘中异动急速下跌7.22%

永丰集团控股盘中异动下午盘快速下挫5.15%报0.092港元

永丰集团控股盘中异动股价大跌6.80%

永丰集团控股盘中异动急速上涨10.31%

永丰集团控股盘中异动临近午盘股价大跌5.56%报0.102港元

永丰集团控股盘中异动早盘股价大跌7.83%报0.106港元

永丰集团控股(01549)股价下跌7.826%，现价港币$0.106

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01549/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01549\",,,,,undefined,":{"symbol":"01549","market":"HK","secType":"STK","nameCN":"永丰集团控股","latestPrice":0.094,"timestamp":1746000497030,"preClose":0.08,"halted":0,"volume":3840000,"delay":0,"floatShares":1550000000,"shares":1550000000,"eps":-0.005968,"marketStatus":"未开盘","change":0.014,"latestTime":"04-30 16:08:17","open":0.08,"high":0.109,"low":0.08,"amount":384536,"amplitude":0.3625,"askPrice":0.094,"askSize":232000,"bidPrice":0.09,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1467734400000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":24.242424242424242,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01549\",,,,,undefined,":{"symbol":"01549","floatShares":1550000000,"roa":"-3.20%","roe":"-4.41%","lyrEps":-0.005968,"volumeRatio":24.242424242424242,"shares":1550000000,"dividePrice":0,"high":0.109,"amplitude":0.3625,"preClose":0.08,"low":0.08,"week52Low":0.041,"pbRate":"0.71","psRate":"0.36","week52High":0.126,"institutionHeld":0,"latestPrice":0.094,"committee":-0.870968,"eps":-0.005968,"divideRate":0,"volume":3840000,"delay":0,"ttmEps":-0.006,"open":0.08,"prevYearClose":0.084,"prevWeekClose":0.083,"prevMonthClose":0.094,"prevQuarterClose":0.088,"fiveDayClose":0.083,"twentyDayClose":0.088,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01549\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519273006","title":"永丰集团控股盘中异动 股价大跌8.43%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519273006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519273006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851350,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时35分，永丰集团控股股票出现波动，股价急速下挫8.43%。截至发稿，该股报0.076港元/股，成交量7.2万股，换手率0.00%，振幅6.02%。资金方面，该股资金流入0港元，流出5592港元。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.44%。其相关个股中，宏海控股集团、JBB BUILDERS、德翔海运涨幅较大，振幅较大的相关个股有JBB BUILDERS、德翔海运、勇利投资，振幅分别为11.11%、9.51%、6.70%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153550a1dabd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153550a1dabd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2513995927","title":"永丰集团控股盘中异动 早盘股价大涨5.81%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513995927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513995927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:14","pubTimestamp":1740366870,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时14分，永丰集团控股股票出现异动，股价急速拉升5.81%。截至发稿，该股报0.091港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2912港元，流出0港元。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.44%。其相关个股中，象兴国际、太平洋航运、日照港裕廊涨幅较大，振幅较大的相关个股有象兴国际、乐舱物流、中远海控，振幅分别为13.92%、12.99%、6.05%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111430962dec4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111430962dec4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2509217744","title":"永丰集团控股盘中异动 下午盘股价大跌8.91%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:57","pubTimestamp":1738825064,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时57分，永丰集团控股股票出现波动，股价急速下挫8.91%。截至发稿，该股报0.092港元/股，成交量8.8万股，换手率0.01%，振幅7.92%。资金方面，该股资金流入3008港元，流出0港元。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.03%。其相关个股中，信源企业集团、秦港股份、太平洋航运涨幅较大，振幅较大的相关个股有亚洲能源物流、中远海能、乐舱物流，振幅分别为4.69%、4.44%、3.86%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206145744a23b4b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206145744a23b4b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2509210324","title":"永丰集团控股股价拉升10.99% 市值涨1720.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:30","pubTimestamp":1738737043,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时30分，永丰集团控股股票出现波动，股价急速上涨10.99%。截至发稿，该股报0.101港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1616港元，流出0港元。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.48%。其相关个股中，远航港口、中远海能、秦港股份涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、中远海能，振幅分别为15.20%、9.87%、5.50%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143043987b071d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143043987b071d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2508469169","title":"永丰集团控股盘中异动 早盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508469169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508469169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:48","pubTimestamp":1738550911,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时48分，永丰集团控股股票出现异动，股价快速跳水5.43%。截至发稿，该股报0.087港元/股，成交量20.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.74万港元。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.46%。其相关个股中，勇利投资、宏海控股集团、中国通商集团涨幅较大，振幅较大的相关个股有信源企业集团、海丰国际、中远海能，振幅分别为27.86%、6.99%、6.60%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031048319616955a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031048319616955a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2503542831","title":"永丰集团控股盘中异动 快速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:14","pubTimestamp":1736835240,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时14分，永丰集团控股股票出现异动，股价大幅上涨8.70%。截至发稿，该股报0.100港元/股，成交量40万股，换手率0.03%，振幅5.43%。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.02%。其相关个股中，中国通商集团、中远海能、永丰集团控股涨幅较大，振幅较大的相关个股有中国通商集团、中远海能、珠江船务，振幅分别为7.69%、5.93%、4.05%。永丰集团控股公司简介：永丰集团控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141400960309b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114141400960309b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2501703394","title":"永丰集团控股盘中异动 下午盘股价大涨17.86%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501703394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501703394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:33","pubTimestamp":1736141633,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时33分，永丰集团控股股票出现波动，股价急速上涨17.86%。截至发稿，该股报0.099港元/股，成交量10.4万股，换手率0.01%，振幅17.86%。资金方面，该股资金流入8856港元，流出0港元。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.34%。其相关个股中，永丰集团控股、中远海能、信源企业集团涨幅较大，振幅较大的相关个股有永丰集团控股、乐舱物流、宏海控股集团，振幅分别为17.86%、12.17%、10.00%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613335395f9f264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613335395f9f264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2501477262","title":"永丰集团控股(01549)股价大幅上升17.857%，现价港币$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:33","pubTimestamp":1736141580,"startTime":"0","endTime":"0","summary":"[上升股]永丰集团控股(01549) 股价在下午01:33比前收市价大幅上升17.857%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.084。总成交量为10.4万股，总成交金额为港币$8856。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106681/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2500131061","title":"航运股多数上行 东方海外国际(00316)涨4.18% 波罗的海干散货运价指数新年首日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131061","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:59","pubTimestamp":1735873177,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股多数上行，宏海控股集团 涨11.11%，东方海外国际涨4.18%，海丰国际涨3.92%，永丰集团控股涨3.57%，中远海控涨1.91%。消息面上，波罗的海干散货运价指数新年首个交易日上涨，较大型船市场走高。海岬型船运价指数上涨114点，报1261点。海岬型船日均获利上涨943美元，至10459美元。巴拿马型船运价指数上涨12点，至1000点。超灵便型散货船运价指数下滑24点，报899点，为2023年8月以来新低。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BK1505","BK1103","BK1147","BK1541","IE00B12V2V27.USD","00316","01549","01308","SG9999001440.SGD","BK1151","08020","01919","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1535"],"gpt_icon":0},{"id":"2494846345","title":"永丰集团控股盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846345?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:54","pubTimestamp":1735264464,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时54分，永丰集团控股股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.090港元/股，成交量8万股，换手率0.01%，振幅0.00%。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.15%。其相关个股中，信源企业集团、中远海能、乐舱物流涨幅较大，振幅较大的相关个股有乐舱物流、中远海能、东方海外国际，振幅分别为9.06%、4.87%、4.50%。永丰集团控股公司简介：永丰集团控股有限公司是一家投资控股公司。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270954249850e4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270954249850e4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2493074408","title":"永丰集团控股盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493074408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493074408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:42","pubTimestamp":1735004529,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时42分，永丰集团控股股票出现波动，股价快速上涨5.62%。截至发稿，该股报0.094港元/股，成交量24.8万股，换手率0.02%，振幅1.12%。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.07%。其相关个股中，中国通商集团、永丰集团控股、象兴国际涨幅较大，振幅较大的相关个股有东方海外国际、海丰国际、乐舱物流，振幅分别为3.81%、3.16%、2.57%。永丰集团控股公司简介：永丰集团控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094209ab8f5fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094209ab8f5fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2492736389","title":"永丰集团控股盘中异动 下午盘急速跳水6.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492736389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492736389?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:18","pubTimestamp":1734506317,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时18分，永丰集团控股股票出现异动，股价大幅跳水6.32%。截至发稿，该股报0.089港元/股，成交量12.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1392万港元。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.23%。其相关个股中，荣丰亿控股、乐舱物流、勇利投资涨幅较大，振幅较大的相关个股有荣丰亿控股、信源企业集团、珠江船务，振幅分别为37.39%、13.87%、8.00%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218151837984ca603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218151837984ca603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2492973748","title":"永丰集团控股(01549)股价下跌6.316%，现价港币$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492973748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:18","pubTimestamp":1734506280,"startTime":"0","endTime":"0","summary":"[下跌股]永丰集团控股(01549) 股价在下午03:18比前收市价下跌6.316%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.089。总成交量为8万股，总成交金额为港币$7120。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2491689001","title":"永丰集团控股盘中异动 急速下跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491689001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:00","pubTimestamp":1734314401,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时00分，永丰集团控股股票出现异动，股价急速下挫7.22%。截至发稿，该股报0.090港元/股，成交量14.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.296万港元。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.01%。其相关个股中，勇利投资、中国通商集团、中远海发涨幅较大，振幅较大的相关个股有勇利投资、中国船舶租赁、乐舱物流，振幅分别为5.66%、3.76%、3.74%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610000195e9f899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610000195e9f899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2491831810","title":"永丰集团控股盘中异动 下午盘快速下挫5.15%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491831810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491831810?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:00","pubTimestamp":1734066005,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时00分，永丰集团控股股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.092港元/股，成交量27.2万股，换手率0.02%，振幅4.12%。资金方面，该股资金流入0港元，流出2.5488万港元。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.24%。其相关个股中，天源集团、中国船舶租赁、乐舱物流涨幅较大，振幅较大的相关个股有乐舱物流、海丰国际、中国船舶租赁，振幅分别为6.50%、5.70%、5.23%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130005a1eaf9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130005a1eaf9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2490388424","title":"永丰集团控股盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:22","pubTimestamp":1733901744,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘15时22分，永丰集团控股股票出现异动，股价快速下挫6.80%。截至发稿，该股报0.096港元/股，成交量3.2万股，换手率0.00%，振幅0.97%。永丰集团控股股票所在的航运及港口行业中，整体跌幅为0.03%。其相关个股中，润利海事、乐舱物流、中国船舶租赁涨幅较大，振幅较大的相关个股有蓝河控股、宏海控股集团、乐舱物流，振幅分别为20.00%、8.33%、7.16%。永丰集团控股公司简介：永丰集团控股有限公司是一家投资控股公司。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152225ab6ed8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152225ab6ed8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2489478724","title":"永丰集团控股盘中异动 急速上涨10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478724?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:35","pubTimestamp":1733448931,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时35分，永丰集团控股股票出现波动，股价大幅上涨10.31%。截至发稿，该股报0.107港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.14%。其相关个股中，永丰集团控股、太平洋航运、乐舱物流涨幅较大，振幅较大的相关个股有象兴国际、太平洋航运、海丰国际，振幅分别为11.24%、2.62%、1.66%。永丰集团控股公司简介：永丰集团控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093531a1d7d24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093531a1d7d24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01549"],"gpt_icon":0},{"id":"2488182672","title":"永丰集团控股盘中异动 临近午盘股价大跌5.56%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:44","pubTimestamp":1733283877,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时44分，永丰集团控股股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.102港元/股，成交量9.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9792港元。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.03%。其相关个股中，象兴国际、中国外运、珠江船务涨幅较大，振幅较大的相关个股有象兴国际、乐舱物流、润利海事，振幅分别为11.43%、9.05%、7.14%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114437a26b121b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114437a26b121b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2488614396","title":"永丰集团控股盘中异动 早盘股价大跌7.83%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:05","pubTimestamp":1733105105,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时05分，永丰集团控股股票出现波动，股价急速下挫7.83%。截至发稿，该股报0.106港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。永丰集团控股股票所在的航运及港口行业中，整体涨幅为0.27%。其相关个股中，德翔海运、中远海控、中远海发涨幅较大，振幅较大的相关个股有乐舱物流、辽港股份、德翔海运，振幅分别为7.98%、4.29%、4.15%。该公司的总部设在香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210050698e4d432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210050698e4d432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01549","BK1103"],"gpt_icon":0},{"id":"2488261414","title":"永丰集团控股(01549)股价下跌7.826%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2488261414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488261414?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:05","pubTimestamp":1733105100,"startTime":"0","endTime":"0","summary":"[下跌股]永丰集团控股(01549) 股价在上午10:05比前收市价下跌7.826%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.106。总成交量为4.8万股，总成交金额为港币$5088。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241202980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","01549"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01549\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01549","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01549","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01549","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01549\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01549\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01549\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01549","date":"2025-04-30","current":-15.749649,"percent":0,"low":-15.749649,"twenty":6.669475,"median":11.577701,"eighty":21.18685,"high":344.444444,"avg":35.079888,"sd":73.56459,"marketCap":145700000},"quantilePoints":[{"date":"2020-05-08","current":65.543071,"twenty":40.165631,"median":42.650104,"eighty":63.795256,"marketCap":105000000},{"date":"2020-05-15","current":69.912609,"twenty":40.662526,"median":42.650104,"eighty":64.494382,"marketCap":112000000},{"date":"2020-05-22","current":69.912609,"twenty":40.993789,"median":43.064182,"eighty":65.543071,"marketCap":112000000},{"date":"2020-05-29","current":69.038702,"twenty":40.993789,"median":43.064182,"eighty":65.892634,"marketCap":110600000},{"date":"2020-06-05","current":70.786517,"twenty":40.993789,"median":43.064182,"eighty":66.416979,"marketCap":113400000},{"date":"2020-06-12","current":75.156055,"twenty":40.993789,"median":49.060181,"eighty":68.164794,"marketCap":120400000},{"date":"2020-06-19","current":62.921348,"twenty":41.242236,"median":57.677903,"eighty":68.164794,"marketCap":100800000},{"date":"2020-06-26","current":62.921348,"twenty":41.407867,"median":62.921348,"eighty":68.164794,"marketCap":100800000},{"date":"2020-07-03","current":67.290886,"twenty":41.407867,"median":62.921348,"eighty":67.990012,"marketCap":107800000},{"date":"2020-07-10","current":63.795256,"twenty":41.407867,"median":62.921348,"eighty":67.290886,"marketCap":102200000},{"date":"2020-07-17","current":70.786517,"twenty":41.407867,"median":62.921348,"eighty":67.990012,"marketCap":113400000},{"date":"2020-07-24","current":83.021223,"twenty":41.407867,"median":62.921348,"eighty":68.164794,"marketCap":133000000},{"date":"2020-07-31","current":87.390762,"twenty":41.407867,"median":63.795256,"eighty":69.737828,"marketCap":140000000},{"date":"2020-08-07","current":90.012484,"twenty":41.407867,"median":63.795256,"eighty":69.912609,"marketCap":144200000},{"date":"2020-08-14","current":88.264669,"twenty":41.407867,"median":63.795256,"eighty":69.912609,"marketCap":141400000},{"date":"2020-08-21","current":91.7603,"twenty":41.407867,"median":63.795256,"eighty":70.786517,"marketCap":147000000},{"date":"2020-08-28","current":11.097899,"twenty":41.407867,"median":63.795256,"eighty":71.660424,"marketCap":140000000},{"date":"2020-09-04","current":11.097899,"twenty":41.407867,"median":63.795256,"eighty":71.660424,"marketCap":140000000},{"date":"2020-09-11","current":10.321046,"twenty":41.407867,"median":63.795256,"eighty":71.485643,"marketCap":130200000},{"date":"2020-09-18","current":11.097899,"twenty":40.993789,"median":63.795256,"eighty":70.786517,"marketCap":140000000},{"date":"2020-09-25","current":11.430836,"twenty":40.165631,"median":62.921348,"eighty":70.786517,"marketCap":144200000},{"date":"2020-09-30","current":11.652794,"twenty":39.337474,"median":62.921348,"eighty":70.786517,"marketCap":147000000},{"date":"2020-10-09","current":11.097899,"twenty":37.184265,"median":62.921348,"eighty":70.786517,"marketCap":140000000},{"date":"2020-10-16","current":10.432025,"twenty":34.534162,"median":62.921348,"eighty":70.087391,"marketCap":131600000},{"date":"2020-10-23","current":10.764962,"twenty":28.654244,"median":61.173533,"eighty":69.912609,"marketCap":135800000},{"date":"2020-10-30","current":8.878319,"twenty":11.652794,"median":59.425718,"eighty":69.912609,"marketCap":112000000},{"date":"2020-11-06","current":10.099088,"twenty":11.430836,"median":56.367041,"eighty":69.912609,"marketCap":127400000},{"date":"2020-11-13","current":9.433214,"twenty":11.097899,"median":43.064182,"eighty":69.912609,"marketCap":119000000},{"date":"2020-11-20","current":10.099088,"twenty":11.097899,"median":43.064182,"eighty":69.912609,"marketCap":127400000},{"date":"2020-11-27","current":10.432025,"twenty":11.053507,"median":43.064182,"eighty":69.912609,"marketCap":131600000},{"date":"2020-12-04","current":10.321046,"twenty":10.898137,"median":42.857143,"eighty":69.912609,"marketCap":130200000},{"date":"2020-12-11","current":9.433214,"twenty":10.764962,"median":42.650104,"eighty":69.912609,"marketCap":119000000},{"date":"2020-12-18","current":8.323424,"twenty":10.609591,"median":42.650104,"eighty":69.388265,"marketCap":105000000},{"date":"2020-12-24","current":7.546572,"twenty":10.432025,"median":42.650104,"eighty":68.689139,"marketCap":95200000},{"date":"2020-12-31","current":6.991677,"twenty":10.432025,"median":42.650104,"eighty":68.164794,"marketCap":88200000},{"date":"2021-01-08","current":8.545382,"twenty":7.124852,"median":7.324614,"eighty":8.478795,"marketCap":107800000},{"date":"2021-01-15","current":8.76734,"twenty":7.213635,"median":8.156956,"eighty":8.545382,"marketCap":110600000},{"date":"2021-01-22","current":9.433214,"twenty":7.280222,"median":8.434403,"eighty":8.944906,"marketCap":119000000},{"date":"2021-01-29","current":9.655172,"twenty":7.657551,"median":8.545382,"eighty":9.699564,"marketCap":121800000},{"date":"2021-02-05","current":10.099088,"twenty":7.879509,"median":8.76734,"eighty":9.988109,"marketCap":127400000},{"date":"2021-02-11","current":9.433214,"twenty":8.101467,"median":9.322235,"eighty":9.988109,"marketCap":119000000},{"date":"2021-02-19","current":11.652794,"twenty":8.434403,"median":9.433214,"eighty":9.988109,"marketCap":147000000},{"date":"2021-02-26","current":12.09671,"twenty":8.434403,"median":9.544193,"eighty":10.498612,"marketCap":152600000},{"date":"2021-03-05","current":19.421324,"twenty":8.456599,"median":9.766151,"eighty":11.364249,"marketCap":245000000},{"date":"2021-03-12","current":16.313912,"twenty":8.545382,"median":9.821641,"eighty":12.074514,"marketCap":205800000},{"date":"2021-03-19","current":23.749505,"twenty":8.545382,"median":9.988109,"eighty":16.291716,"marketCap":299600000},{"date":"2021-03-26","current":10.623451,"twenty":8.589774,"median":10.154578,"eighty":16.913199,"marketCap":278600000},{"date":"2021-04-01","current":10.409914,"twenty":8.76734,"median":10.265557,"eighty":16.646849,"marketCap":273000000},{"date":"2021-04-09","current":10.676835,"twenty":8.76734,"median":10.409914,"eighty":16.513674,"marketCap":280000000},{"date":"2021-04-16","current":9.395615,"twenty":9.03369,"median":10.17653,"eighty":16.358304,"marketCap":246400000},{"date":"2021-04-23","current":10.783603,"twenty":9.277843,"median":10.142993,"eighty":16.247325,"marketCap":282800000},{"date":"2021-04-30","current":14.413727,"twenty":9.322235,"median":10.338788,"eighty":16.003171,"marketCap":378000000},{"date":"2021-05-07","current":16.282173,"twenty":9.366263,"median":10.409914,"eighty":16.294869,"marketCap":427000000},{"date":"2021-05-14","current":14.146806,"twenty":9.418174,"median":10.476459,"eighty":16.234629,"marketCap":371000000},{"date":"2021-05-21","current":14.146806,"twenty":9.433214,"median":10.596759,"eighty":16.127861,"marketCap":371000000},{"date":"2021-05-28","current":14.146806,"twenty":9.433214,"median":10.676835,"eighty":15.95715,"marketCap":371000000},{"date":"2021-06-04","current":12.011439,"twenty":9.460882,"median":10.720899,"eighty":15.82133,"marketCap":315000000},{"date":"2021-06-11","current":12.27836,"twenty":9.563499,"median":11.050524,"eighty":15.748332,"marketCap":322000000},{"date":"2021-06-18","current":12.224976,"twenty":9.655172,"median":11.430836,"eighty":15.748332,"marketCap":320600000},{"date":"2021-06-25","current":13.879886,"twenty":9.656645,"median":11.819263,"eighty":15.641564,"marketCap":364000000},{"date":"2021-07-02","current":18.15062,"twenty":9.662536,"median":12.011439,"eighty":15.748332,"marketCap":476000000},{"date":"2021-07-09","current":19.218303,"twenty":9.766151,"median":12.09671,"eighty":16.015253,"marketCap":504000000},{"date":"2021-07-16","current":17.883699,"twenty":9.766151,"median":12.224976,"eighty":16.424891,"marketCap":469000000},{"date":"2021-07-23","current":15.481411,"twenty":9.766151,"median":12.27836,"eighty":16.549094,"marketCap":406000000},{"date":"2021-07-30","current":15.21449,"twenty":9.876072,"median":12.305052,"eighty":16.549094,"marketCap":399000000},{"date":"2021-08-06","current":14.127741,"twenty":9.87713,"median":12.865586,"eighty":16.424891,"marketCap":370500000},{"date":"2021-08-13","current":16.015253,"twenty":9.988109,"median":13.612965,"eighty":16.313912,"marketCap":420000000},{"date":"2021-08-20","current":15.443279,"twenty":9.988109,"median":13.879886,"eighty":16.313912,"marketCap":405000000},{"date":"2021-08-27","current":17.445186,"twenty":9.988109,"median":13.879886,"eighty":16.549094,"marketCap":457500000},{"date":"2021-09-03","current":31.171144,"twenty":10.036225,"median":14.127741,"eighty":16.979786,"marketCap":420000000},{"date":"2021-09-10","current":31.171144,"twenty":10.089609,"median":14.146806,"eighty":17.349857,"marketCap":420000000},{"date":"2021-09-17","current":28.944634,"twenty":10.089609,"median":14.146806,"eighty":17.883699,"marketCap":390000000},{"date":"2021-09-24","current":27.033546,"twenty":10.097192,"median":14.146806,"eighty":18.181125,"marketCap":364250000},{"date":"2021-09-30","current":26.91851,"twenty":10.125431,"median":14.413727,"eighty":18.875119,"marketCap":362700000},{"date":"2021-10-08","current":24.847855,"twenty":10.142993,"median":14.413727,"eighty":19.841775,"marketCap":334800000},{"date":"2021-10-15","current":26.228292,"twenty":10.169823,"median":14.420498,"eighty":21.780744,"marketCap":353400000},{"date":"2021-10-22","current":25.65311,"twenty":10.254459,"median":14.680648,"eighty":22.484344,"marketCap":345650000},{"date":"2021-10-29","current":23.927564,"twenty":10.33524,"median":14.814108,"eighty":24.065608,"marketCap":322400000},{"date":"2021-11-05","current":20.706546,"twenty":10.377884,"median":15.157293,"eighty":23.85634,"marketCap":279000000},{"date":"2021-11-12","current":16.680273,"twenty":10.409914,"median":15.21449,"eighty":23.590656,"marketCap":224750000},{"date":"2021-11-19","current":17.370491,"twenty":10.409914,"median":15.443279,"eighty":23.289273,"marketCap":234050000},{"date":"2021-11-26","current":15.414873,"twenty":10.409914,"median":15.443279,"eighty":22.981632,"marketCap":207700000},{"date":"2021-12-03","current":16.105091,"twenty":10.46315,"median":15.481411,"eighty":22.608793,"marketCap":217000000},{"date":"2021-12-10","current":16.335164,"twenty":10.553829,"median":15.481411,"eighty":22.490078,"marketCap":220100000},{"date":"2021-12-17","current":14.724655,"twenty":10.591421,"median":15.481411,"eighty":22.426357,"marketCap":198400000},{"date":"2021-12-24","current":14.724655,"twenty":10.635664,"median":15.443279,"eighty":22.417757,"marketCap":198400000},{"date":"2021-12-31","current":15.875019,"twenty":10.658553,"median":15.462345,"eighty":22.397617,"marketCap":213900000},{"date":"2022-01-07","current":20.476473,"twenty":15.78299,"median":18.635891,"eighty":21.189699,"marketCap":275900000},{"date":"2022-01-14","current":20.821582,"twenty":15.875019,"median":20.073846,"eighty":20.683539,"marketCap":280550000},{"date":"2022-01-21","current":20.936619,"twenty":17.531542,"median":20.476473,"eighty":20.867597,"marketCap":282100000},{"date":"2022-01-28","current":20.016328,"twenty":19.050022,"median":20.476473,"eighty":20.936619,"marketCap":269700000},{"date":"2022-02-04","current":20.016328,"twenty":19.32611,"median":20.303919,"eighty":20.936619,"marketCap":269700000},{"date":"2022-02-11","current":19.441146,"twenty":19.441146,"median":20.131364,"eighty":20.821582,"marketCap":261950000},{"date":"2022-02-18","current":18.981,"twenty":18.635891,"median":20.016328,"eighty":20.821582,"marketCap":255750000},{"date":"2022-02-25","current":18.405819,"twenty":18.405819,"median":19.901291,"eighty":20.821582,"marketCap":248000000},{"date":"2022-03-04","current":17.140419,"twenty":18.175746,"median":19.556182,"eighty":20.59151,"marketCap":230950000},{"date":"2022-03-11","current":15.875019,"twenty":17.485528,"median":19.441146,"eighty":20.59151,"marketCap":213900000},{"date":"2022-03-18","current":15.1848,"twenty":15.875019,"median":18.923482,"eighty":20.476473,"marketCap":204600000},{"date":"2022-03-25","current":9.592679,"twenty":15.875019,"median":18.520855,"eighty":20.476473,"marketCap":218550000},{"date":"2022-04-01","current":9.252513,"twenty":15.299837,"median":18.405819,"eighty":20.131364,"marketCap":210800000},{"date":"2022-04-08","current":9.388579,"twenty":15.023749,"median":18.233264,"eighty":20.131364,"marketCap":213900000},{"date":"2022-04-14","current":10.273011,"twenty":14.448568,"median":18.06071,"eighty":20.131364,"marketCap":234050000},{"date":"2022-04-22","current":10.273011,"twenty":10.232191,"median":17.715601,"eighty":20.08535,"marketCap":234050000},{"date":"2022-04-29","current":10.273011,"twenty":10.232191,"median":17.140419,"eighty":20.016328,"marketCap":234050000},{"date":"2022-05-06","current":10.204977,"twenty":10.204977,"median":16.680273,"eighty":20.016328,"marketCap":232500000},{"date":"2022-05-13","current":10.068911,"twenty":10.136944,"median":16.4502,"eighty":20.016328,"marketCap":229400000},{"date":"2022-05-20","current":11.769741,"twenty":10.136944,"median":15.875019,"eighty":20.016328,"marketCap":268150000},{"date":"2022-05-27","current":13.47057,"twenty":10.204977,"median":15.644946,"eighty":19.901291,"marketCap":306900000},{"date":"2022-06-02","current":12.926305,"twenty":10.204977,"median":15.299837,"eighty":19.625204,"marketCap":294500000},{"date":"2022-06-10","current":13.538603,"twenty":10.204977,"median":15.127282,"eighty":19.556182,"marketCap":308450000},{"date":"2022-06-17","current":14.286968,"twenty":10.259404,"median":15.069764,"eighty":19.556182,"marketCap":325500000},{"date":"2022-06-24","current":14.082869,"twenty":10.273011,"median":14.641878,"eighty":19.464153,"marketCap":320850000},{"date":"2022-06-30","current":13.266471,"twenty":10.273011,"median":14.492825,"eighty":19.441146,"marketCap":302250000},{"date":"2022-07-08","current":12.858272,"twenty":10.273011,"median":14.379546,"eighty":19.372124,"marketCap":292950000},{"date":"2022-07-15","current":12.109907,"twenty":10.273011,"median":14.150902,"eighty":19.119044,"marketCap":275900000},{"date":"2022-07-22","current":12.858272,"twenty":10.273011,"median":14.082869,"eighty":18.911978,"marketCap":292950000},{"date":"2022-07-29","current":11.905807,"twenty":10.354651,"median":14.014836,"eighty":18.72792,"marketCap":271250000},{"date":"2022-08-05","current":11.293508,"twenty":10.409077,"median":13.47057,"eighty":18.566869,"marketCap":257300000},{"date":"2022-08-12","current":10.409077,"twenty":10.409077,"median":13.334504,"eighty":18.520855,"marketCap":237150000},{"date":"2022-08-19","current":10.817276,"twenty":10.449897,"median":13.266471,"eighty":18.451833,"marketCap":246450000},{"date":"2022-08-26","current":5.998998,"twenty":10.354651,"median":13.266471,"eighty":18.405819,"marketCap":263500000},{"date":"2022-09-02","current":5.046216,"twenty":10.273011,"median":13.198437,"eighty":18.336797,"marketCap":221650000},{"date":"2022-09-09","current":5.469675,"twenty":10.204977,"median":12.926305,"eighty":18.22176,"marketCap":240250000},{"date":"2022-09-16","current":6.528322,"twenty":10.096124,"median":12.858272,"eighty":18.175746,"marketCap":286750000},{"date":"2022-09-23","current":6.351881,"twenty":10.028091,"median":12.858272,"eighty":18.083717,"marketCap":279000000},{"date":"2022-09-30","current":5.36381,"twenty":9.892025,"median":12.654172,"eighty":17.899659,"marketCap":235600000},{"date":"2022-10-07","current":6.422457,"twenty":9.592679,"median":12.552122,"eighty":17.784622,"marketCap":282100000},{"date":"2022-10-14","current":5.822557,"twenty":9.388579,"median":12.109907,"eighty":17.577557,"marketCap":255750000},{"date":"2022-10-21","current":6.916492,"twenty":9.252513,"median":12.041873,"eighty":17.416506,"marketCap":303800000},{"date":"2022-10-28","current":6.140151,"twenty":6.860031,"median":11.905807,"eighty":17.071397,"marketCap":269700000},{"date":"2022-11-04","current":6.704763,"twenty":6.648301,"median":11.803757,"eighty":16.772302,"marketCap":294500000},{"date":"2022-11-11","current":6.351881,"twenty":6.634186,"median":11.701707,"eighty":16.634258,"marketCap":279000000},{"date":"2022-11-18","current":6.246016,"twenty":6.56361,"median":11.531624,"eighty":16.4502,"marketCap":274350000},{"date":"2022-11-25","current":6.916492,"twenty":6.56361,"median":11.293508,"eighty":16.381178,"marketCap":303800000},{"date":"2022-12-02","current":6.95178,"twenty":6.570668,"median":11.293508,"eighty":16.059077,"marketCap":305350000},{"date":"2022-12-09","current":6.669475,"twenty":6.605956,"median":11.157442,"eighty":15.875019,"marketCap":292950000},{"date":"2022-12-16","current":6.95178,"twenty":6.634186,"median":10.851292,"eighty":15.875019,"marketCap":305350000},{"date":"2022-12-23","current":6.987069,"twenty":6.634186,"median":10.749243,"eighty":15.829004,"marketCap":306900000},{"date":"2022-12-30","current":7.057645,"twenty":6.634186,"median":10.681209,"eighty":15.690961,"marketCap":310000000},{"date":"2023-01-06","current":6.881204,"twenty":6.634186,"median":10.511126,"eighty":15.575924,"marketCap":302250000},{"date":"2023-01-13","current":6.740051,"twenty":6.634186,"median":10.409077,"eighty":15.391866,"marketCap":296050000},{"date":"2023-01-20","current":6.881204,"twenty":6.634186,"median":10.273011,"eighty":15.263595,"marketCap":302250000},{"date":"2023-01-27","current":7.022357,"twenty":6.634186,"median":10.273011,"eighty":15.239433,"marketCap":308450000},{"date":"2023-02-03","current":6.95178,"twenty":6.669475,"median":10.273011,"eighty":15.1848,"marketCap":305350000},{"date":"2023-02-10","current":6.881204,"twenty":6.669475,"median":10.204977,"eighty":15.1848,"marketCap":302250000},{"date":"2023-02-17","current":6.493033,"twenty":6.634186,"median":10.136944,"eighty":15.1714,"marketCap":285200000},{"date":"2023-02-24","current":6.56361,"twenty":6.598898,"median":10.068911,"eighty":15.069764,"marketCap":288300000},{"date":"2023-03-03","current":6.104863,"twenty":6.56361,"median":10.068911,"eighty":14.839691,"marketCap":268150000},{"date":"2023-03-10","current":6.175439,"twenty":5.879018,"median":5.910778,"eighty":6.027229,"marketCap":271250000},{"date":"2023-03-17","current":5.998998,"twenty":-30.783939,"median":10.432025,"eighty":33.175004,"marketCap":263500000},{"date":"2023-03-24","current":6.104863,"twenty":-30.474041,"median":10.432025,"eighty":33.175004,"marketCap":268150000},{"date":"2023-03-31","current":9.644744,"twenty":-30.248566,"median":10.432025,"eighty":33.063678,"marketCap":266600000},{"date":"2023-04-06","current":8.691484,"twenty":-30.248359,"median":10.432025,"eighty":32.952353,"marketCap":240250000},{"date":"2023-04-14","current":8.130743,"twenty":-29.79684,"median":10.432025,"eighty":33.175004,"marketCap":224750000},{"date":"2023-04-21","current":10.541929,"twenty":-29.445507,"median":10.432025,"eighty":33.175004,"marketCap":291400000},{"date":"2023-04-28","current":10.373707,"twenty":-28.668172,"median":10.432025,"eighty":33.175004,"marketCap":286750000},{"date":"2023-05-05","current":10.317633,"twenty":-28.216704,"median":10.432025,"eighty":33.175004,"marketCap":285200000},{"date":"2023-05-12","current":9.420447,"twenty":-27.930338,"median":10.432025,"eighty":33.175004,"marketCap":260400000},{"date":"2023-05-19","current":10.037262,"twenty":-27.765237,"median":10.432025,"eighty":33.175004,"marketCap":277450000},{"date":"2023-05-25","current":9.140077,"twenty":-27.629797,"median":10.432025,"eighty":33.063678,"marketCap":252650000},{"date":"2023-06-02","current":9.252225,"twenty":-27.539503,"median":10.432025,"eighty":33.175004,"marketCap":255750000},{"date":"2023-06-09","current":10.878373,"twenty":-27.539503,"median":10.541929,"eighty":33.175004,"marketCap":300700000},{"date":"2023-06-16","current":9.644744,"twenty":-27.309868,"median":10.541929,"eighty":33.175004,"marketCap":266600000},{"date":"2023-06-23","current":9.252225,"twenty":-27.217623,"median":10.541929,"eighty":33.175004,"marketCap":255750000},{"date":"2023-06-30","current":9.420447,"twenty":-26.772009,"median":10.541929,"eighty":33.175004,"marketCap":260400000},{"date":"2023-07-07","current":9.644744,"twenty":-26.636569,"median":10.509519,"eighty":33.063678,"marketCap":266600000},{"date":"2023-07-14","current":9.420447,"twenty":-26.275395,"median":10.509519,"eighty":33.063678,"marketCap":260400000},{"date":"2023-07-21","current":8.747558,"twenty":-25.959368,"median":10.509519,"eighty":33.063678,"marketCap":241800000},{"date":"2023-07-28","current":8.63541,"twenty":-25.507901,"median":10.509519,"eighty":33.063678,"marketCap":238700000},{"date":"2023-08-04","current":8.074669,"twenty":-25.507901,"median":10.509519,"eighty":33.063678,"marketCap":223200000},{"date":"2023-08-11","current":7.962521,"twenty":-25.507901,"median":10.509519,"eighty":33.063678,"marketCap":220100000},{"date":"2023-08-18","current":7.570002,"twenty":-25.372461,"median":10.509519,"eighty":33.063678,"marketCap":209250000},{"date":"2023-08-25","current":18.354892,"twenty":5.130908,"median":10.541929,"eighty":33.063678,"marketCap":201500000},{"date":"2023-09-01","current":17.22536,"twenty":5.469675,"median":10.543004,"eighty":33.063678,"marketCap":189100000},{"date":"2023-09-08","current":17.22536,"twenty":5.660231,"median":10.618313,"eighty":33.063678,"marketCap":189100000},{"date":"2023-09-15","current":16.801785,"twenty":5.84373,"median":10.665409,"eighty":33.063678,"marketCap":184450000},{"date":"2023-09-22","current":16.519402,"twenty":5.984883,"median":10.757103,"eighty":33.063678,"marketCap":181350000},{"date":"2023-09-29","current":15.813445,"twenty":5.998998,"median":10.764962,"eighty":32.952353,"marketCap":173600000},{"date":"2023-10-06","current":12.989616,"twenty":6.104863,"median":10.817276,"eighty":32.952353,"marketCap":142600000},{"date":"2023-10-13","current":12.989616,"twenty":6.168381,"median":10.98692,"eighty":32.952353,"marketCap":142600000},{"date":"2023-10-20","current":13.271999,"twenty":6.246016,"median":11.03595,"eighty":32.841027,"marketCap":145700000},{"date":"2023-10-27","current":12.283658,"twenty":6.351881,"median":11.097899,"eighty":32.952353,"marketCap":134850000},{"date":"2023-11-03","current":12.989616,"twenty":6.351881,"median":11.097899,"eighty":32.952353,"marketCap":142600000},{"date":"2023-11-10","current":15.107488,"twenty":6.380111,"median":11.293508,"eighty":32.952353,"marketCap":165850000},{"date":"2023-11-17","current":13.977956,"twenty":6.422457,"median":11.430836,"eighty":32.952353,"marketCap":153450000},{"date":"2023-11-24","current":14.119147,"twenty":6.485975,"median":11.436509,"eighty":32.952353,"marketCap":155000000},{"date":"2023-12-01","current":12.707233,"twenty":6.528322,"median":11.565641,"eighty":32.952353,"marketCap":139500000},{"date":"2023-12-08","current":13.271999,"twenty":6.56361,"median":11.652794,"eighty":32.952353,"marketCap":145700000},{"date":"2023-12-15","current":12.42485,"twenty":6.634186,"median":11.837774,"eighty":32.952353,"marketCap":136400000},{"date":"2023-12-22","current":12.001275,"twenty":6.662417,"median":12.001275,"eighty":32.952353,"marketCap":131750000},{"date":"2023-12-29","current":11.860084,"twenty":6.669475,"median":12.001275,"eighty":32.952353,"marketCap":130200000},{"date":"2024-01-05","current":11.860084,"twenty":6.732993,"median":12.001275,"eighty":32.952353,"marketCap":130200000},{"date":"2024-01-12","current":11.860084,"twenty":6.775339,"median":12.001275,"eighty":32.952353,"marketCap":130200000},{"date":"2024-01-19","current":12.142467,"twenty":6.874146,"median":12.001275,"eighty":32.952353,"marketCap":133300000},{"date":"2024-01-26","current":11.577701,"twenty":6.881204,"median":12.001275,"eighty":32.952353,"marketCap":127100000},{"date":"2024-02-02","current":11.577701,"twenty":6.881204,"median":12.001275,"eighty":32.952353,"marketCap":127100000},{"date":"2024-02-09","current":11.577701,"twenty":6.916492,"median":12.006357,"eighty":32.618376,"marketCap":127100000},{"date":"2024-02-16","current":11.860084,"twenty":6.916492,"median":12.011439,"eighty":32.841027,"marketCap":130200000},{"date":"2024-02-23","current":12.283658,"twenty":6.95178,"median":12.026656,"eighty":32.841027,"marketCap":134850000},{"date":"2024-03-01","current":11.577701,"twenty":6.987069,"median":12.041873,"eighty":32.729702,"marketCap":127100000},{"date":"2024-03-08","current":12.001275,"twenty":7.022357,"median":12.09671,"eighty":32.729702,"marketCap":131750000},{"date":"2024-03-15","current":12.001275,"twenty":7.057645,"median":12.09671,"eighty":32.729702,"marketCap":131750000},{"date":"2024-03-22","current":12.566041,"twenty":7.064703,"median":12.109907,"eighty":32.729702,"marketCap":137950000},{"date":"2024-03-28","current":262.865497,"twenty":7.296628,"median":12.142467,"eighty":33.511829,"marketCap":134850000},{"date":"2024-04-05","current":253.80117,"twenty":7.570002,"median":12.142467,"eighty":36.024845,"marketCap":130200000},{"date":"2024-04-12","current":247.758285,"twenty":7.722089,"median":12.142467,"eighty":38.095238,"marketCap":127100000},{"date":"2024-04-19","current":253.80117,"twenty":7.962521,"median":12.27836,"eighty":38.923395,"marketCap":130200000},{"date":"2024-04-26","current":247.758285,"twenty":8.085884,"median":12.283658,"eighty":39.254658,"marketCap":127100000},{"date":"2024-05-03","current":247.758285,"twenty":8.218535,"median":12.42485,"eighty":40.082815,"marketCap":127100000},{"date":"2024-05-10","current":326.315789,"twenty":8.323424,"median":12.450072,"eighty":40.57971,"marketCap":167400000},{"date":"2024-05-17","current":302.14425,"twenty":8.411114,"median":12.566041,"eighty":40.993789,"marketCap":155000000},{"date":"2024-05-24","current":296.101365,"twenty":8.434403,"median":12.707233,"eighty":40.993789,"marketCap":151900000},{"date":"2024-05-31","current":296.101365,"twenty":8.6396,"median":12.848424,"eighty":41.407867,"marketCap":151900000},{"date":"2024-06-07","current":314.230019,"twenty":8.747558,"median":12.858272,"eighty":41.407867,"marketCap":161200000},{"date":"2024-06-14","current":311.208577,"twenty":8.863429,"median":12.926305,"eighty":41.407867,"marketCap":159650000},{"date":"2024-06-21","current":341.423002,"twenty":8.982164,"median":12.989616,"eighty":41.407867,"marketCap":175150000},{"date":"2024-06-28","current":314.230019,"twenty":9.008239,"median":12.999109,"eighty":41.821946,"marketCap":161200000},{"date":"2024-07-05","current":320.272904,"twenty":9.154313,"median":13.198437,"eighty":42.153209,"marketCap":164300000},{"date":"2024-07-12","current":293.079922,"twenty":9.252225,"median":13.266471,"eighty":42.650104,"marketCap":150350000},{"date":"2024-07-19","current":256.822612,"twenty":9.310748,"median":13.271999,"eighty":42.650104,"marketCap":131750000},{"date":"2024-07-26","current":196.393762,"twenty":9.388579,"median":13.41319,"eighty":42.650104,"marketCap":100750000},{"date":"2024-08-02","current":214.522417,"twenty":9.420447,"median":13.538603,"eighty":43.064182,"marketCap":110050000},{"date":"2024-08-09","current":208.479532,"twenty":9.420447,"median":13.879886,"eighty":43.064182,"marketCap":106950000},{"date":"2024-08-16","current":190.350877,"twenty":9.433214,"median":13.977956,"eighty":43.064182,"marketCap":97650000},{"date":"2024-08-23","current":187.329435,"twenty":9.476521,"median":14.014836,"eighty":43.064182,"marketCap":96100000},{"date":"2024-08-30","current":-6.453638,"twenty":9.476521,"median":14.082869,"eighty":43.064182,"marketCap":97650000},{"date":"2024-09-06","current":-6.146322,"twenty":9.437894,"median":13.977956,"eighty":43.064182,"marketCap":93000000},{"date":"2024-09-13","current":-6.146322,"twenty":9.423,"median":13.879886,"eighty":43.064182,"marketCap":93000000},{"date":"2024-09-20","current":-10.038993,"twenty":9.420447,"median":13.583673,"eighty":43.064182,"marketCap":151900000},{"date":"2024-09-27","current":-9.219483,"twenty":9.388579,"median":13.41319,"eighty":43.064182,"marketCap":139500000},{"date":"2024-10-04","current":-10.551186,"twenty":9.322235,"median":13.308108,"eighty":43.064182,"marketCap":159650000},{"date":"2024-10-10","current":-9.834115,"twenty":9.26367,"median":13.271999,"eighty":43.064182,"marketCap":148800000},{"date":"2024-10-18","current":-8.912167,"twenty":9.252225,"median":13.266471,"eighty":43.064182,"marketCap":134850000},{"date":"2024-10-25","current":-9.629238,"twenty":9.140077,"median":13.158349,"eighty":43.064182,"marketCap":145700000},{"date":"2024-11-01","current":-10.858502,"twenty":8.989298,"median":12.989616,"eighty":42.650104,"marketCap":164300000},{"date":"2024-11-08","current":-9.526799,"twenty":8.91578,"median":12.989616,"eighty":42.650104,"marketCap":144150000},{"date":"2024-11-15","current":-10.24387,"twenty":8.76734,"median":12.861929,"eighty":42.650104,"marketCap":155000000},{"date":"2024-11-22","current":-11.165819,"twenty":8.691484,"median":12.848424,"eighty":42.650104,"marketCap":168950000},{"date":"2024-11-29","current":-11.780451,"twenty":8.545382,"median":12.707233,"eighty":41.821946,"marketCap":178250000},{"date":"2024-12-06","current":-10.858502,"twenty":8.411114,"median":12.57609,"eighty":41.407867,"marketCap":164300000},{"date":"2024-12-13","current":-9.936554,"twenty":8.323424,"median":12.470985,"eighty":41.407867,"marketCap":150350000},{"date":"2024-12-20","current":-9.014606,"twenty":8.242891,"median":12.42485,"eighty":41.407867,"marketCap":136400000},{"date":"2024-12-27","current":-8.604851,"twenty":8.130743,"median":12.307702,"eighty":40.993789,"marketCap":130200000},{"date":"2025-01-03","current":-8.604851,"twenty":7.990488,"median":12.27836,"eighty":40.993789,"marketCap":130200000},{"date":"2025-01-10","current":-9.526799,"twenty":7.738224,"median":12.183722,"eighty":39.337474,"marketCap":144150000},{"date":"2025-01-17","current":-9.321922,"twenty":7.570002,"median":12.142467,"eighty":36.853002,"marketCap":141050000},{"date":"2025-01-24","current":-9.321922,"twenty":7.324614,"median":12.142467,"eighty":33.540373,"marketCap":141050000},{"date":"2025-01-28","current":-9.424361,"twenty":7.228834,"median":12.118208,"eighty":33.286329,"marketCap":142600000},{"date":"2025-02-07","current":-9.424361,"twenty":7.057645,"median":12.011439,"eighty":31.171144,"marketCap":142600000},{"date":"2025-02-14","current":-9.014606,"twenty":7.050587,"median":12.001275,"eighty":30.09186,"marketCap":136400000},{"date":"2025-02-21","current":-8.809728,"twenty":6.987069,"median":12.001275,"eighty":27.516699,"marketCap":133300000},{"date":"2025-02-28","current":-8.502412,"twenty":6.95178,"median":12.001275,"eighty":27.033546,"marketCap":128650000},{"date":"2025-03-07","current":-8.399974,"twenty":6.95178,"median":11.860084,"eighty":26.504379,"marketCap":127100000},{"date":"2025-03-14","current":-7.88778,"twenty":6.916492,"median":11.860084,"eighty":26.044233,"marketCap":119350000},{"date":"2025-03-21","current":-7.88778,"twenty":6.881204,"median":11.860084,"eighty":25.699124,"marketCap":119350000},{"date":"2025-03-28","current":-9.014606,"twenty":6.881204,"median":11.848929,"eighty":24.788131,"marketCap":136400000},{"date":"2025-04-03","current":-13.739055,"twenty":6.867089,"median":11.744317,"eighty":23.820729,"marketCap":127100000},{"date":"2025-04-11","current":-11.393363,"twenty":6.775339,"median":11.67725,"eighty":22.470749,"marketCap":105400000},{"date":"2025-04-17","current":-14.744352,"twenty":6.740051,"median":11.577701,"eighty":22.417757,"marketCap":136400000},{"date":"2025-04-25","current":-13.906605,"twenty":6.669475,"median":11.577701,"eighty":21.626837,"marketCap":128650000},{"date":"2025-04-30","current":-15.749649,"twenty":6.669475,"median":11.577701,"eighty":21.18685,"marketCap":145700000}],"updateTime":1746126647363}}}