港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

均安控股

0.086

+0.0011.18%

成交量：11.00万

成交额：9,130.00

市值：2.41亿

市盈率：-2.01

高：0.083

开：0.083

低：0.083

收：0.085

52周最高：0.194

52周最低：0.058

股本：28.04亿

香港流通股本：28.04亿

量比：4.01

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.043

净资产收益率：-85.03%

总资产收益率：-9.03%

市净率：3.30

市盈率(LYR):-2.01

市销率: 0.79

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01559/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01559","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","market":"HK","secType":"STK","nameCN":"均安控股","latestPrice":0.086,"timestamp":1770788932359,"preClose":0.085,"halted":0,"volume":110000,"delay":0,"changeRate":0.011764705882352788,"floatShares":2804000000,"shares":2804000000,"eps":-0.042885,"marketStatus":"交易中","change":0.001,"latestTime":"02-11 14:03:36","open":0.083,"high":0.083,"low":0.083,"amount":9130,"amplitude":0,"askPrice":0.091,"askSize":20000,"bidPrice":0.086,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":-0.023,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1427385600000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":4.00818,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","floatShares":2804000000,"roa":"-9.03%","roe":"-85.03%","lyrEps":-0.042885,"volumeRatio":4.00818,"shares":2804000000,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.085,"low":0.083,"week52Low":0.058,"pbRate":"3.30","psRate":"0.79","week52High":0.194,"institutionHeld":0,"latestPrice":0.086,"committee":0.833333,"eps":-0.042885,"divideRate":0,"volume":110000,"delay":0,"ttmEps":-0.023,"open":0.083,"prevYearClose":0.065,"prevWeekClose":0.093,"prevMonthClose":0.083,"prevQuarterClose":0.065,"fiveDayClose":0.083,"twentyDayClose":0.079,"sixtyDayClose":0.068,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01559\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-02-05","symbol":"01559","defaultRemindTime":1770255000000,"type":"split","dateTimestamp":1770220800000,"forFactor":925925,"toFactor":1000000,"ratio":0.925925},{"date":"2025-11-28","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01559","date":"2026-02-10","current":-3.608696,"percent":0.36526,"low":-20.769514,"twenty":-3.544171,"median":-2.246534,"eighty":-1.368585,"high":42.111067,"avg":-0.881163,"sd":9.892288,"marketCap":158878596},"quantilePoints":[{"date":"2021-02-11","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-19","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-26","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-03-05","current":25.994486,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":396000000},{"date":"2021-03-12","current":36.39228,"twenty":20.795589,"median":22.875148,"eighty":23.374241,"marketCap":554400000},{"date":"2021-03-19","current":42.111067,"twenty":20.795589,"median":22.875148,"eighty":25.97369,"marketCap":641520000},{"date":"2021-03-26","current":37.95195,"twenty":21.211501,"median":22.979126,"eighty":29.529736,"marketCap":578160000},{"date":"2021-04-01","current":35.352501,"twenty":22.875148,"median":23.187081,"eighty":34.832611,"marketCap":538560000},{"date":"2021-04-09","current":30.153604,"twenty":22.875148,"median":23.291059,"eighty":35.352501,"marketCap":459360000},{"date":"2021-04-16","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":35.040567,"marketCap":475200000},{"date":"2021-04-23","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":34.208744,"marketCap":475200000},{"date":"2021-04-30","current":33.792832,"twenty":22.875148,"median":24.174872,"eighty":33.792832,"marketCap":514800000},{"date":"2021-05-07","current":33.272942,"twenty":22.875148,"median":25.890508,"eighty":33.792832,"marketCap":506880000},{"date":"2021-05-14","current":32.233163,"twenty":22.875148,"median":25.994486,"eighty":33.792832,"marketCap":491040000},{"date":"2021-05-21","current":30.153604,"twenty":22.875148,"median":28.593935,"eighty":33.792832,"marketCap":459360000},{"date":"2021-05-28","current":28.074045,"twenty":22.875148,"median":28.074045,"eighty":33.584876,"marketCap":427680000},{"date":"2021-06-04","current":27.034265,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-06-11","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-06-18","current":33.272942,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":506880000},{"date":"2021-06-25","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-07-02","current":-18.822372,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":459360000},{"date":"2021-07-09","current":-16.87523,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-07-16","current":-18.173325,"twenty":22.875148,"median":27.554155,"eighty":33.272942,"marketCap":443520000},{"date":"2021-07-23","current":-19.146896,"twenty":20.795589,"median":27.034265,"eighty":33.272942,"marketCap":467280000},{"date":"2021-07-30","current":-18.173325,"twenty":20.795589,"median":26.254431,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-06","current":-18.173325,"twenty":20.587633,"median":25.994486,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-13","current":-19.47142,"twenty":-16.87523,"median":25.994486,"eighty":33.272942,"marketCap":475200000},{"date":"2021-08-20","current":-13.629994,"twenty":-15.901659,"median":25.474596,"eighty":33.272942,"marketCap":332640000},{"date":"2021-08-27","current":-13.629994,"twenty":-14.928089,"median":23.343048,"eighty":33.272942,"marketCap":332640000},{"date":"2021-09-03","current":-14.279041,"twenty":-14.928089,"median":23.291059,"eighty":33.272942,"marketCap":348480000},{"date":"2021-09-10","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":33.272942,"marketCap":345312000},{"date":"2021-09-17","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":32.753052,"marketCap":345312000},{"date":"2021-09-24","current":-12.461709,"twenty":-14.279041,"median":23.083104,"eighty":32.337141,"marketCap":304128000},{"date":"2021-09-30","current":-11.682852,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":285120000},{"date":"2021-10-08","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-15","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-22","current":-12.980947,"twenty":-14.253079,"median":22.875148,"eighty":32.233163,"marketCap":316800000},{"date":"2021-10-29","current":-14.279041,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":348480000},{"date":"2021-11-05","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-12","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-19","current":-13.565089,"twenty":-14.279041,"median":20.795589,"eighty":32.233163,"marketCap":331056000},{"date":"2021-11-26","current":-12.07228,"twenty":-14.253079,"median":20.795589,"eighty":31.817251,"marketCap":294624000},{"date":"2021-12-03","current":-4.521873,"twenty":-14.188174,"median":20.795589,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-10","current":-4.033022,"twenty":-14.149232,"median":20.795589,"eighty":31.193383,"marketCap":261360000},{"date":"2021-12-17","current":-4.521873,"twenty":-14.149232,"median":20.275699,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-24","current":-4.155235,"twenty":-14.149232,"median":8.121339,"eighty":31.193383,"marketCap":269280000},{"date":"2021-12-31","current":-4.057465,"twenty":-14.149232,"median":-4.045243,"eighty":31.193383,"marketCap":262944000},{"date":"2022-01-07","current":-4.057465,"twenty":-4.096573,"median":-4.057465,"eighty":-4.057465,"marketCap":262944000},{"date":"2022-01-14","current":-3.984137,"twenty":-4.057465,"median":-4.057465,"eighty":-3.984137,"marketCap":258192000},{"date":"2022-01-21","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.97436,"marketCap":256608000},{"date":"2022-01-28","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-04","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-11","current":-3.861924,"twenty":-4.057465,"median":-3.959694,"eighty":-3.959694,"marketCap":250272000},{"date":"2022-02-18","current":-3.813039,"twenty":-4.057465,"median":-3.959694,"eighty":-3.910809,"marketCap":247104000},{"date":"2022-02-25","current":-3.666384,"twenty":-4.057465,"median":-3.959694,"eighty":-3.861924,"marketCap":237600000},{"date":"2022-03-04","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.813039,"marketCap":237600000},{"date":"2022-03-11","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-18","current":-3.666384,"twenty":-3.984137,"median":-3.935251,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-25","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-01","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-08","current":-3.544171,"twenty":-3.984137,"median":-3.837481,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-14","current":-3.544171,"twenty":-3.969471,"median":-3.813039,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-22","current":-3.544171,"twenty":-3.959694,"median":-3.788596,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-29","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.593056,"marketCap":229680000},{"date":"2022-05-06","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-13","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-20","current":-3.397516,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":220176000},{"date":"2022-05-27","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-02","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-10","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-17","current":-3.690826,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-06-24","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-30","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-08","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-15","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-22","current":-3.519223,"twenty":-3.930363,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-07-29","current":-3.519223,"twenty":-3.881478,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-08-05","current":-4.381549,"twenty":-3.885613,"median":-3.666384,"eighty":-3.534192,"marketCap":297792000},{"date":"2022-08-12","current":-3.798896,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":258192000},{"date":"2022-08-19","current":-3.77559,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":256608000},{"date":"2022-08-26","current":-3.542529,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":240768000},{"date":"2022-09-02","current":-3.495917,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":237600000},{"date":"2022-09-09","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-16","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-23","current":-3.520231,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":239252475},{"date":"2022-09-30","current":-3.300216,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":224299195},{"date":"2022-10-07","current":-2.887689,"twenty":-3.858641,"median":-3.666384,"eighty":-3.495917,"marketCap":196261796},{"date":"2022-10-14","current":-2.832686,"twenty":-3.840848,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-21","current":-2.832686,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-28","current":-3.135205,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":213084235},{"date":"2022-11-04","current":-2.832686,"twenty":-3.822203,"median":-3.651069,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-11-11","current":-2.612671,"twenty":-3.82037,"median":-3.612448,"eighty":-3.495412,"marketCap":177570196},{"date":"2022-11-18","current":-2.475162,"twenty":-3.813039,"median":-3.544171,"eighty":-3.449305,"marketCap":168224396},{"date":"2022-11-25","current":-3.0527,"twenty":-3.813039,"median":-3.544171,"eighty":-3.402404,"marketCap":207476755},{"date":"2022-12-02","current":-2.771271,"twenty":-3.813039,"median":-3.544171,"eighty":-3.300216,"marketCap":207476755},{"date":"2022-12-09","current":-2.496641,"twenty":-3.81021,"median":-3.544171,"eighty":-3.151706,"marketCap":186915996},{"date":"2022-12-16","current":-2.271943,"twenty":-3.798896,"median":-3.544171,"eighty":-3.135205,"marketCap":170093556},{"date":"2022-12-23","current":-2.047245,"twenty":-3.794235,"median":-3.544171,"eighty":-3.0527,"marketCap":153271116},{"date":"2022-12-30","current":-2.047245,"twenty":-3.780251,"median":-3.544171,"eighty":-2.909691,"marketCap":153271116},{"date":"2023-01-06","current":-2.496641,"twenty":-3.77559,"median":-3.544171,"eighty":-2.865688,"marketCap":186915996},{"date":"2023-01-13","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-20","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-27","current":-2.346842,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":175701036},{"date":"2023-02-03","current":-3.320532,"twenty":-3.764154,"median":-3.542529,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-10","current":-3.320532,"twenty":-3.715269,"median":-3.53138,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-17","current":-3.1957,"twenty":-3.715269,"median":-3.520231,"eighty":-2.832686,"marketCap":239252475},{"date":"2023-02-24","current":-2.721338,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":203738435},{"date":"2023-03-03","current":-2.496641,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":186915996},{"date":"2023-03-10","current":-2.471674,"twenty":-2.871137,"median":-2.871137,"eighty":-2.711352,"marketCap":185046836},{"date":"2023-03-17","current":-2.371809,"twenty":-3.544171,"median":18.317677,"eighty":25.460726,"marketCap":177570196},{"date":"2023-03-24","current":-2.84617,"twenty":-3.544171,"median":18.06603,"eighty":25.049739,"marketCap":213084235},{"date":"2023-03-31","current":-2.346842,"twenty":-3.544171,"median":17.881683,"eighty":24.78301,"marketCap":175701036},{"date":"2023-04-06","current":-2.321876,"twenty":-3.544171,"median":17.697335,"eighty":24.753067,"marketCap":173831876},{"date":"2023-04-14","current":-2.496641,"twenty":-3.544171,"median":17.477409,"eighty":24.610979,"marketCap":186915996},{"date":"2023-04-21","current":-2.496641,"twenty":-3.544171,"median":16.908625,"eighty":24.473652,"marketCap":186915996},{"date":"2023-04-28","current":-2.346842,"twenty":-3.544171,"median":16.305739,"eighty":24.448107,"marketCap":175701036},{"date":"2023-05-05","current":-2.346842,"twenty":-3.544171,"median":16.063194,"eighty":24.359573,"marketCap":175701036},{"date":"2023-05-12","current":-2.346842,"twenty":-3.544171,"median":15.719904,"eighty":24.077815,"marketCap":175701036},{"date":"2023-05-19","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.965142,"marketCap":164486076},{"date":"2023-05-25","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.929793,"marketCap":164486076},{"date":"2023-06-02","current":-1.672749,"twenty":-3.544171,"median":15.329347,"eighty":23.596447,"marketCap":125233717},{"date":"2023-06-09","current":-1.547917,"twenty":-3.544171,"median":15.134069,"eighty":23.564174,"marketCap":115887917},{"date":"2023-06-16","current":-1.547917,"twenty":-3.544171,"median":14.841151,"eighty":23.433397,"marketCap":115887917},{"date":"2023-06-23","current":-1.32322,"twenty":-3.544171,"median":14.743512,"eighty":23.385934,"marketCap":99065477},{"date":"2023-06-30","current":-1.747648,"twenty":-3.544171,"median":14.645873,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-07","current":-1.171163,"twenty":-3.544171,"median":14.604653,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-14","current":-1.756745,"twenty":-3.544171,"median":14.157677,"eighty":23.157895,"marketCap":196261796},{"date":"2023-07-21","current":-1.305011,"twenty":-3.544171,"median":14.090521,"eighty":23.14048,"marketCap":145794477},{"date":"2023-07-28","current":-1.204625,"twenty":-3.544171,"median":13.864916,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-04","current":-1.204625,"twenty":-3.544171,"median":13.808711,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-11","current":-1.037316,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":115887917},{"date":"2023-08-18","current":-0.936931,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":104672957},{"date":"2023-08-25","current":-1.338472,"twenty":-3.544171,"median":13.188728,"eighty":22.859058,"marketCap":149532796},{"date":"2023-09-01","current":-1.003854,"twenty":-3.544171,"median":13.038548,"eighty":22.85216,"marketCap":112149597},{"date":"2023-09-08","current":-0.886738,"twenty":-3.544171,"median":12.580018,"eighty":22.842075,"marketCap":99065477},{"date":"2023-09-15","current":-1.823669,"twenty":-3.544171,"median":12.17421,"eighty":22.842075,"marketCap":203738435},{"date":"2023-09-22","current":-2.091363,"twenty":-3.544171,"median":12.044577,"eighty":22.751616,"marketCap":233644995},{"date":"2023-09-29","current":-2.325596,"twenty":-3.544171,"median":11.666951,"eighty":22.570145,"marketCap":259813234},{"date":"2023-10-06","current":-2.342327,"twenty":-3.544171,"median":11.497865,"eighty":22.490364,"marketCap":261682394},{"date":"2023-10-13","current":-2.676945,"twenty":-3.544171,"median":11.328779,"eighty":22.490364,"marketCap":299065593},{"date":"2023-10-20","current":-2.375788,"twenty":-3.544171,"median":11.294962,"eighty":22.298216,"marketCap":265420714},{"date":"2023-10-27","current":-1.67309,"twenty":-3.544171,"median":11.272417,"eighty":22.121669,"marketCap":186915996},{"date":"2023-11-03","current":-2.342327,"twenty":-3.544171,"median":11.159693,"eighty":21.981213,"marketCap":261682394},{"date":"2023-11-10","current":-2.342327,"twenty":-3.544171,"median":10.990606,"eighty":21.770559,"marketCap":261682394},{"date":"2023-11-17","current":-2.342327,"twenty":-3.544171,"median":10.618617,"eighty":21.754357,"marketCap":261682394},{"date":"2023-11-24","current":-1.924054,"twenty":-3.544171,"median":9.863365,"eighty":21.754357,"marketCap":214953395},{"date":"2023-12-01","current":-1.825717,"twenty":-3.544171,"median":9.46883,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-08","current":-1.825717,"twenty":-3.544171,"median":8.11614,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-15","current":-2.028575,"twenty":-3.544171,"median":6.76345,"eighty":21.754357,"marketCap":242990795},{"date":"2023-12-22","current":-2.29385,"twenty":-3.544171,"median":6.087105,"eighty":21.754357,"marketCap":274766514},{"date":"2023-12-29","current":-1.950553,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":233644995},{"date":"2024-01-05","current":-1.560442,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-12","current":-1.560442,"twenty":-3.544171,"median":-0.970392,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-19","current":-1.560442,"twenty":-3.544171,"median":-1.037316,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-26","current":-1.373189,"twenty":-3.544171,"median":-1.137702,"eighty":21.754357,"marketCap":164486076},{"date":"2024-02-02","current":-1.872531,"twenty":-3.544171,"median":-1.171163,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-09","current":-1.872531,"twenty":-3.544171,"median":-1.204625,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-16","current":-2.325059,"twenty":-3.544171,"median":-1.305011,"eighty":21.754357,"marketCap":278504834},{"date":"2024-02-23","current":-2.059784,"twenty":-3.544171,"median":-1.338472,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-01","current":-2.059784,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-08","current":-1.34198,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":160747756},{"date":"2024-03-15","current":-1.856926,"twenty":-3.544171,"median":-1.398119,"eighty":21.754357,"marketCap":222430035},{"date":"2024-03-22","current":-2.340663,"twenty":-3.544171,"median":-1.455589,"eighty":21.754357,"marketCap":280373994},{"date":"2024-03-28","current":-2.496707,"twenty":-3.544171,"median":-1.505781,"eighty":21.754357,"marketCap":299065593},{"date":"2024-04-05","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.753528,"marketCap":315888033},{"date":"2024-04-12","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-19","current":-2.637147,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-26","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":325233833},{"date":"2024-05-03","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.559088,"marketCap":325233833},{"date":"2024-05-10","current":-2.652752,"twenty":-3.544171,"median":-1.639629,"eighty":21.480614,"marketCap":317757193},{"date":"2024-05-17","current":-2.652752,"twenty":-3.544171,"median":-1.67309,"eighty":21.46801,"marketCap":317757193},{"date":"2024-05-24","current":-2.184619,"twenty":-3.544171,"median":-1.747648,"eighty":21.417592,"marketCap":261682394},{"date":"2024-05-31","current":-2.184619,"twenty":-3.544171,"median":-1.756745,"eighty":21.41093,"marketCap":261682394},{"date":"2024-06-07","current":-2.184619,"twenty":-3.544171,"median":-1.823669,"eighty":21.210498,"marketCap":261682394},{"date":"2024-06-14","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":21.168168,"marketCap":261682394},{"date":"2024-06-21","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":20.795589,"marketCap":261682394},{"date":"2024-06-28","current":-2.028575,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":242990795},{"date":"2024-07-05","current":-1.539561,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":239252475},{"date":"2024-07-12","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":235514155},{"date":"2024-07-19","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.776371,"marketCap":235514155},{"date":"2024-07-26","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.686617,"marketCap":235514155},{"date":"2024-08-02","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.650838,"marketCap":235514155},{"date":"2024-08-09","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.587633,"marketCap":235514155},{"date":"2024-08-16","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.504222,"marketCap":235514155},{"date":"2024-08-23","current":-1.443339,"twenty":-3.544171,"median":-1.856926,"eighty":20.373838,"marketCap":224299195},{"date":"2024-08-30","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.275699,"marketCap":177570196},{"date":"2024-09-06","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-13","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-20","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":19.850851,"marketCap":203738435},{"date":"2024-09-27","current":-1.190755,"twenty":-3.544171,"median":-1.864729,"eighty":19.527831,"marketCap":185046836},{"date":"2024-10-04","current":-1.443339,"twenty":-3.544171,"median":-1.864729,"eighty":19.137274,"marketCap":224299195},{"date":"2024-10-10","current":-1.286977,"twenty":-3.544171,"median":-1.856926,"eighty":19.086079,"marketCap":200000115},{"date":"2024-10-18","current":-1.082504,"twenty":-3.544171,"median":-1.864729,"eighty":18.035867,"marketCap":168224396},{"date":"2024-10-25","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":16.989213,"marketCap":203738435},{"date":"2024-11-01","current":-1.130615,"twenty":-3.544171,"median":-1.864729,"eighty":16.626815,"marketCap":175701036},{"date":"2024-11-08","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":16.063194,"marketCap":192523476},{"date":"2024-11-15","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.719904,"marketCap":192523476},{"date":"2024-11-22","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.524626,"marketCap":192523476},{"date":"2024-11-29","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.426986,"marketCap":188785156},{"date":"2024-12-06","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.217763,"marketCap":188785156},{"date":"2024-12-13","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":15.134069,"marketCap":186915996},{"date":"2024-12-20","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.841151,"marketCap":186915996},{"date":"2024-12-27","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":186915996},{"date":"2025-01-03","current":-1.438956,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":183177676},{"date":"2025-01-10","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.450595,"marketCap":186915996},{"date":"2025-01-17","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.090521,"marketCap":186915996},{"date":"2025-01-24","current":-1.527055,"twenty":-3.544171,"median":-1.864729,"eighty":13.865073,"marketCap":194392636},{"date":"2025-01-28","current":-1.512372,"twenty":-3.544171,"median":-1.856926,"eighty":13.86501,"marketCap":192523476},{"date":"2025-02-07","current":-1.380223,"twenty":-3.544171,"median":-1.872531,"eighty":13.808711,"marketCap":175701036},{"date":"2025-02-14","current":-1.36554,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":173831876},{"date":"2025-02-21","current":-2.099701,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":267289874},{"date":"2025-02-28","current":-2.789813,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":355140392},{"date":"2025-03-07","current":-2.77513,"twenty":-3.544171,"median":-1.922413,"eighty":13.5269,"marketCap":353271232},{"date":"2025-03-14","current":-2.863229,"twenty":-3.544171,"median":-1.950553,"eighty":13.5269,"marketCap":364486192},{"date":"2025-03-21","current":-2.217167,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":282243154},{"date":"2025-03-28","current":-1.806037,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":229906675},{"date":"2025-04-03","current":-1.732621,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":220560875},{"date":"2025-04-11","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":170093556},{"date":"2025-04-17","current":-1.527055,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":194392636},{"date":"2025-04-25","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":12.873243,"marketCap":170093556},{"date":"2025-05-02","current":-1.40959,"twenty":-3.544171,"median":-2.028575,"eighty":12.809975,"marketCap":179439356},{"date":"2025-05-09","current":-1.350857,"twenty":-3.544171,"median":-2.028575,"eighty":12.295952,"marketCap":171962716},{"date":"2025-05-16","current":-1.204025,"twenty":-3.544171,"median":-2.028575,"eighty":11.863092,"marketCap":153271116},{"date":"2025-05-23","current":-1.145292,"twenty":-3.544171,"median":-2.028575,"eighty":11.497865,"marketCap":145794477},{"date":"2025-05-30","current":-1.277441,"twenty":-3.544171,"median":-2.028575,"eighty":11.294962,"marketCap":162616916},{"date":"2025-06-06","current":-1.32149,"twenty":-3.544171,"median":-2.028575,"eighty":10.505973,"marketCap":168224396},{"date":"2025-06-13","current":-1.262757,"twenty":-3.544171,"median":-2.028575,"eighty":10.505973,"marketCap":160747756},{"date":"2025-06-20","current":-1.189341,"twenty":-3.544171,"median":-2.028575,"eighty":10.505973,"marketCap":151401956},{"date":"2025-06-27","current":-1.468323,"twenty":-3.544171,"median":-2.028575,"eighty":10.291167,"marketCap":186915996},{"date":"2025-07-04","current":-2.331786,"twenty":-3.544171,"median":-2.047245,"eighty":-0.886738,"marketCap":186915996},{"date":"2025-07-11","current":-2.145243,"twenty":-3.544171,"median":-2.059784,"eighty":-0.936931,"marketCap":171962716},{"date":"2025-07-18","current":-2.098608,"twenty":-3.544171,"median":-2.065998,"eighty":-0.987123,"marketCap":168224396},{"date":"2025-07-25","current":-2.331786,"twenty":-3.544171,"median":-2.110923,"eighty":-1.047355,"marketCap":186915996},{"date":"2025-08-01","current":-2.331786,"twenty":-3.544171,"median":-2.145243,"eighty":-1.082504,"marketCap":186915996},{"date":"2025-08-08","current":-2.308469,"twenty":-3.544171,"median":-2.145243,"eighty":-1.120065,"marketCap":185046836},{"date":"2025-08-15","current":-1.958701,"twenty":-3.544171,"median":-2.145243,"eighty":-1.140667,"marketCap":157009436},{"date":"2025-08-22","current":-1.912065,"twenty":-3.544171,"median":-2.145243,"eighty":-1.142643,"marketCap":153271116},{"date":"2025-08-29","current":-1.818793,"twenty":-3.544171,"median":-2.145243,"eighty":-1.142643,"marketCap":145794477},{"date":"2025-09-05","current":-1.492343,"twenty":-3.544171,"median":-2.145243,"eighty":-1.145292,"marketCap":119626237},{"date":"2025-09-12","current":-1.515661,"twenty":-3.544171,"median":-2.145243,"eighty":-1.161792,"marketCap":121495397},{"date":"2025-09-19","current":-1.538979,"twenty":-3.544171,"median":-2.145243,"eighty":-1.171163,"marketCap":123364557},{"date":"2025-09-26","current":-1.538979,"twenty":-3.544171,"median":-2.145243,"eighty":-1.189341,"marketCap":123364557},{"date":"2025-10-03","current":-1.795476,"twenty":-3.544171,"median":-2.145243,"eighty":-1.190755,"marketCap":143925317},{"date":"2025-10-10","current":-1.935383,"twenty":-3.544171,"median":-2.145243,"eighty":-1.204025,"marketCap":155140276},{"date":"2025-10-17","current":-2.098608,"twenty":-3.544171,"median":-2.145243,"eighty":-1.204625,"marketCap":168224396},{"date":"2025-10-24","current":-1.982018,"twenty":-3.544171,"median":-2.145243,"eighty":-1.226838,"marketCap":158878596},{"date":"2025-10-31","current":-1.935383,"twenty":-3.544171,"median":-2.145243,"eighty":-1.238866,"marketCap":155140276},{"date":"2025-11-07","current":-1.725522,"twenty":-3.544171,"median":-2.145243,"eighty":-1.238866,"marketCap":138317837},{"date":"2025-11-14","current":-1.702204,"twenty":-3.544171,"median":-2.145243,"eighty":-1.238866,"marketCap":136448677},{"date":"2025-11-21","current":-1.795476,"twenty":-3.544171,"median":-2.145243,"eighty":-1.258012,"marketCap":143925317},{"date":"2025-11-28","current":-1.795476,"twenty":-3.544171,"median":-2.145243,"eighty":-1.277441,"marketCap":143925317},{"date":"2025-12-05","current":-2.336968,"twenty":-3.544171,"median":-2.179819,"eighty":-1.286977,"marketCap":147663636},{"date":"2025-12-12","current":-2.366549,"twenty":-3.544171,"median":-2.184619,"eighty":-1.290065,"marketCap":149532796},{"date":"2025-12-19","current":-2.366549,"twenty":-3.544171,"median":-2.184619,"eighty":-1.311033,"marketCap":149532796},{"date":"2025-12-24","current":-2.366549,"twenty":-3.544171,"median":-2.184619,"eighty":-1.311033,"marketCap":149532796},{"date":"2026-01-02","current":-2.544041,"twenty":-3.544171,"median":-2.184619,"eighty":-1.315216,"marketCap":160747756},{"date":"2026-01-09","current":-2.514459,"twenty":-3.544171,"median":-2.184619,"eighty":-1.323061,"marketCap":158878596},{"date":"2026-01-16","current":-2.514459,"twenty":-3.544171,"median":-2.197044,"eighty":-1.328402,"marketCap":158878596},{"date":"2026-01-23","current":-2.544041,"twenty":-3.544171,"median":-2.197044,"eighty":-1.338472,"marketCap":160747756},{"date":"2026-01-30","current":-2.662368,"twenty":-3.544171,"median":-2.215197,"eighty":-1.34198,"marketCap":168224396},{"date":"2026-02-06","current":-2.751114,"twenty":-3.544171,"median":-2.241941,"eighty":-1.36554,"marketCap":173831876},{"date":"2026-02-10","current":-2.514459,"twenty":-3.544171,"median":-2.246534,"eighty":-1.368585,"marketCap":158878596}],"updateTime":1770776421910}}}