港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星星集团

0.100

+0.000

成交量：2.20万

成交额：2,200.00

市值：6,414.98万

市盈率：-0.11

高：0.100

开：0.100

低：0.100

收：0.100

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

星星集团

交易所：

SEHK

成立时间：

1998

员工人数：

116

公司地址：

Tower 1,Unit 603, 6/F,Admiralty Centre,18 Harcourt Road,Admiralty,Hong Kong

官网：

http://www.starproperties.com.hk

邮编：

- -

电话：

传真：

852 3565 6501

简介：

星星集团有限公司（原名：星星地产集团（开曼群岛）有限公司）是一家主要从事物业投资及发展的投资控股公司。该公司通过七个分部运营业务。物业投资分部出租物业，包括服务式公寓、共用工作空间及仓储等。物业发展分部开发商业及住宅物业。葡萄酒业务分部从事葡萄酒销售及酒窖租赁。提供融资分部从事提供融资服务。提供物业管理服务分部从事提供物业管理及安保服务。建筑及装修工程分部提供建筑及装修工程。媒体制作服务分部提供营销解决方案及咨询服务、电影或广告制作、筹划音乐会等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01560/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01560\",,,,,undefined,":{"symbol":"01560","market":"HK","secType":"STK","nameCN":"星星集团","latestPrice":0.1,"timestamp":1746778087014,"preClose":0.1,"halted":0,"volume":22000,"delay":0,"floatShares":641498000,"shares":641498000,"eps":-0.94315,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.1,"high":0.1,"low":0.1,"amount":2200,"amplitude":0,"askPrice":0.124,"askSize":2000,"bidPrice":0.1,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":-0.9432,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0370370200617285,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01560\",,,,,undefined,":{"symbol":"01560","floatShares":641498000,"roa":"-8.25%","roe":"-54.64%","lyrEps":-0.94315,"volumeRatio":2.0370370200617285,"shares":641498000,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.071,"pbRate":"0.08","psRate":"0.06","week52High":1,"institutionHeld":0,"latestPrice":0.1,"committee":0.95,"eps":-0.94315,"divideRate":0,"volume":22000,"delay":0,"ttmEps":-0.9432,"open":0.1,"prevYearClose":0.153,"prevWeekClose":0.102,"prevMonthClose":0.102,"prevQuarterClose":0.12,"fiveDayClose":0.102,"twentyDayClose":0.121,"sixtyDayClose":0.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":370014183,"yearFounded":1998,"employeeNum":116,"address":"Tower 1,Unit 603, 6/F,Admiralty Centre,18 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3653 6387","officeFax":"852 3565 6501"},"stockCompanyDetail":{"websiteUrl":"http://www.starproperties.com.hk","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.0566},{"period":"3month","weight":-0.375},{"period":"6month","weight":-0.3243},{"period":"1year","weight":-0.4565},{"period":"ytd","weight":-0.3464}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"星星集团有限公司（原名：星星地产集团（开曼群岛）有限公司）是一家主要从事物业投资及发展的投资控股公司。该公司通过七个分部运营业务。物业投资分部出租物业，包括服务式公寓、共用工作空间及仓储等。物业发展分部开发商业及住宅物业。葡萄酒业务分部从事葡萄酒销售及酒窖租赁。提供融资分部从事提供融资服务。提供物业管理服务分部从事提供物业管理及安保服务。建筑及装修工程分部提供建筑及装修工程。媒体制作服务分部提供营销解决方案及咨询服务、电影或广告制作、筹划音乐会等。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.112519},{"month":2,"riseRate":0.555556,"avgChangeRate":0.014875},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.088998},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.041602},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.009627},{"month":6,"riseRate":0.375,"avgChangeRate":0.037635},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019881},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.080741},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041934},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034476},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.02692},{"month":12,"riseRate":0.666667,"avgChangeRate":0.031108}],"exchange":"SEHK","name":"星星集团","nameEN":"STAR GROUP ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01560\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01560\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01560","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01560","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"01560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01560\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.22,"currency":"HKD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-26","value":0.056,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-14","value":0.024,"currency":"HKD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-04-25","value":0.155,"currency":"HKD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-05-14","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01560\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01560\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01560","date":"2025-05-09","current":-0.106028,"percent":0.417547,"low":-40.162871,"twenty":-0.482547,"median":0.699958,"eighty":0.947737,"high":13.555448,"avg":-3.136282,"sd":12.346173,"marketCap":64149800},"quantilePoints":[{"date":"2020-05-15","current":11.928794,"twenty":2.114686,"median":2.240936,"eighty":12.199903,"marketCap":282259120},{"date":"2020-05-22","current":12.064348,"twenty":2.114686,"median":2.240936,"eighty":12.199903,"marketCap":285466610},{"date":"2020-05-29","current":12.064348,"twenty":2.133624,"median":10.776581,"eighty":12.199903,"marketCap":285466610},{"date":"2020-06-05","current":12.199903,"twenty":2.146249,"median":11.115467,"eighty":12.199903,"marketCap":288674100},{"date":"2020-06-12","current":11.657685,"twenty":2.146249,"median":11.52213,"eighty":12.199903,"marketCap":275844140},{"date":"2020-06-19","current":11.52213,"twenty":2.146249,"median":11.52213,"eighty":12.199903,"marketCap":272636650},{"date":"2020-06-26","current":11.657685,"twenty":2.158874,"median":11.657685,"eighty":12.199903,"marketCap":275844140},{"date":"2020-07-03","current":11.251021,"twenty":2.177811,"median":11.52213,"eighty":12.199903,"marketCap":266221670},{"date":"2020-07-10","current":11.115467,"twenty":2.177811,"median":11.454353,"eighty":12.199903,"marketCap":263014180},{"date":"2020-07-17","current":10.844358,"twenty":2.177811,"median":11.386576,"eighty":12.199903,"marketCap":256599200},{"date":"2020-07-24","current":10.708804,"twenty":2.177811,"median":11.318798,"eighty":12.199903,"marketCap":253391710},{"date":"2020-07-31","current":10.708804,"twenty":2.177811,"median":11.115467,"eighty":12.172792,"marketCap":253391710},{"date":"2020-08-07","current":10.573249,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":250184220},{"date":"2020-08-14","current":10.573249,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":250184220},{"date":"2020-08-21","current":11.386576,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":269429160},{"date":"2020-08-28","current":13.555448,"twenty":2.177811,"median":11.115467,"eighty":12.199903,"marketCap":320749000},{"date":"2020-09-04","current":0.906975,"twenty":2.177811,"median":11.115467,"eighty":12.172792,"marketCap":285466610},{"date":"2020-09-11","current":0.917165,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":288674100},{"date":"2020-09-18","current":0.957928,"twenty":2.146249,"median":10.979913,"eighty":12.064348,"marketCap":301504060},{"date":"2020-09-25","current":0.896784,"twenty":2.114686,"median":10.844358,"eighty":12.064348,"marketCap":282259120},{"date":"2020-09-30","current":0.886593,"twenty":2.083124,"median":10.844358,"eighty":12.064348,"marketCap":279051630},{"date":"2020-10-09","current":0.927356,"twenty":2.019999,"median":10.844358,"eighty":12.064348,"marketCap":291881590},{"date":"2020-10-16","current":0.876402,"twenty":1.950561,"median":10.844358,"eighty":12.064348,"marketCap":275844140},{"date":"2020-10-23","current":0.856021,"twenty":1.855874,"median":10.844358,"eighty":12.064348,"marketCap":269429160},{"date":"2020-10-30","current":0.835639,"twenty":1.487066,"median":10.708804,"eighty":12.064348,"marketCap":263014180},{"date":"2020-11-06","current":0.835639,"twenty":0.957928,"median":10.708804,"eighty":11.983016,"marketCap":263014180},{"date":"2020-11-13","current":0.84583,"twenty":0.917165,"median":10.573249,"eighty":11.928794,"marketCap":266221670},{"date":"2020-11-20","current":0.835639,"twenty":0.917165,"median":10.573249,"eighty":11.928794,"marketCap":263014180},{"date":"2020-11-27","current":0.825449,"twenty":0.906975,"median":10.573249,"eighty":11.928794,"marketCap":259806690},{"date":"2020-12-04","current":0.825449,"twenty":0.902899,"median":6.339315,"eighty":11.928794,"marketCap":259806690},{"date":"2020-12-11","current":0.815258,"twenty":0.886593,"median":2.240936,"eighty":11.928794,"marketCap":256599200},{"date":"2020-12-18","current":0.815258,"twenty":0.882517,"median":2.225155,"eighty":11.928794,"marketCap":256599200},{"date":"2020-12-24","current":0.835639,"twenty":0.876402,"median":2.209374,"eighty":11.928794,"marketCap":263014180},{"date":"2020-12-31","current":0.815258,"twenty":0.866212,"median":2.209374,"eighty":11.928794,"marketCap":256599200},{"date":"2021-01-08","current":0.815258,"twenty":0.815258,"median":0.825449,"eighty":0.829525,"marketCap":256599200},{"date":"2021-01-15","current":0.866212,"twenty":0.815258,"median":0.825449,"eighty":0.835639,"marketCap":272636650},{"date":"2021-01-22","current":0.856021,"twenty":0.821373,"median":0.835639,"eighty":0.860097,"marketCap":269429160},{"date":"2021-01-29","current":0.856021,"twenty":0.825449,"median":0.835639,"eighty":0.856021,"marketCap":269429160},{"date":"2021-02-05","current":0.876402,"twenty":0.825449,"median":0.84583,"eighty":0.870288,"marketCap":275844140},{"date":"2021-02-11","current":0.947737,"twenty":0.825449,"median":0.84583,"eighty":0.876402,"marketCap":298296570},{"date":"2021-02-19","current":0.906975,"twenty":0.825449,"median":0.856021,"eighty":0.894746,"marketCap":285466610},{"date":"2021-02-26","current":0.947737,"twenty":0.827487,"median":0.866212,"eighty":0.915127,"marketCap":298296570},{"date":"2021-03-05","current":0.947737,"twenty":0.835639,"median":0.876402,"eighty":0.945699,"marketCap":298296570},{"date":"2021-03-12","current":0.927356,"twenty":0.835639,"median":0.876402,"eighty":0.937547,"marketCap":291881590},{"date":"2021-03-19","current":0.927356,"twenty":0.835639,"median":0.886593,"eighty":0.937547,"marketCap":291881590},{"date":"2021-03-26","current":0.947737,"twenty":0.837677,"median":0.901879,"eighty":0.937547,"marketCap":298296570},{"date":"2021-04-01","current":0.919603,"twenty":0.84583,"median":0.906975,"eighty":0.947737,"marketCap":282259120},{"date":"2021-04-09","current":0.877802,"twenty":0.84583,"median":0.906975,"eighty":0.941623,"marketCap":269429160},{"date":"2021-04-16","current":0.919603,"twenty":0.84583,"median":0.906975,"eighty":0.937547,"marketCap":282259120},{"date":"2021-04-23","current":0.919603,"twenty":0.84583,"median":0.906975,"eighty":0.937547,"marketCap":282259120},{"date":"2021-04-30","current":0.930053,"twenty":0.851945,"median":0.906975,"eighty":0.937547,"marketCap":285466610},{"date":"2021-05-07","current":0.940503,"twenty":0.856021,"median":0.909152,"eighty":0.938729,"marketCap":288674100},{"date":"2021-05-14","current":0.930053,"twenty":0.856021,"median":0.913158,"eighty":0.938729,"marketCap":285466610},{"date":"2021-05-21","current":0.930053,"twenty":0.860097,"median":0.917165,"eighty":0.937547,"marketCap":285466610},{"date":"2021-05-28","current":0.877802,"twenty":0.866212,"median":0.917165,"eighty":0.937547,"marketCap":269429160},{"date":"2021-06-04","current":0.909152,"twenty":0.866212,"median":0.917165,"eighty":0.937547,"marketCap":279051630},{"date":"2021-06-11","current":0.919603,"twenty":0.870288,"median":0.919603,"eighty":0.937547,"marketCap":282259120},{"date":"2021-06-18","current":0.909152,"twenty":0.876402,"median":0.919603,"eighty":0.939912,"marketCap":279051630},{"date":"2021-06-25","current":0.940503,"twenty":0.876402,"median":0.919603,"eighty":0.940503,"marketCap":288674100},{"date":"2021-07-02","current":0.930053,"twenty":0.876402,"median":0.918384,"eighty":0.940503,"marketCap":285466610},{"date":"2021-07-09","current":0.919603,"twenty":0.876402,"median":0.919603,"eighty":0.940503,"marketCap":282259120},{"date":"2021-07-16","current":0.909152,"twenty":0.876402,"median":0.918384,"eighty":0.940503,"marketCap":279051630},{"date":"2021-07-23","current":0.909152,"twenty":0.877802,"median":0.917165,"eighty":0.940503,"marketCap":279051630},{"date":"2021-07-30","current":0.919603,"twenty":0.877802,"median":0.918384,"eighty":0.940503,"marketCap":282259120},{"date":"2021-08-06","current":0.856902,"twenty":0.877802,"median":0.917165,"eighty":0.940503,"marketCap":263014180},{"date":"2021-08-13","current":0.909152,"twenty":0.876402,"median":0.913158,"eighty":0.937547,"marketCap":279051630},{"date":"2021-08-20","current":0.856902,"twenty":0.876402,"median":0.909152,"eighty":0.937547,"marketCap":263014180},{"date":"2021-08-27","current":0.846452,"twenty":0.867352,"median":0.909152,"eighty":0.937547,"marketCap":259806690},{"date":"2021-09-03","current":-34.623165,"twenty":0.867352,"median":0.909152,"eighty":0.937547,"marketCap":240561750},{"date":"2021-09-10","current":-32.776596,"twenty":0.856902,"median":0.909152,"eighty":0.937547,"marketCap":227731790},{"date":"2021-09-17","current":-34.623165,"twenty":0.856021,"median":0.909152,"eighty":0.937547,"marketCap":240561750},{"date":"2021-09-24","current":-34.623165,"twenty":0.846328,"median":0.906975,"eighty":0.937547,"marketCap":240561750},{"date":"2021-09-30","current":-32.776596,"twenty":0.84583,"median":0.906975,"eighty":0.933051,"marketCap":227731790},{"date":"2021-10-08","current":-33.238238,"twenty":0.835639,"median":0.898702,"eighty":0.930053,"marketCap":230939280},{"date":"2021-10-15","current":-32.776596,"twenty":0.829525,"median":0.898702,"eighty":0.930053,"marketCap":227731790},{"date":"2021-10-22","current":-36.469734,"twenty":0.825449,"median":0.898702,"eighty":0.930053,"marketCap":253391710},{"date":"2021-10-29","current":-36.008092,"twenty":0.815258,"median":0.897743,"eighty":0.930053,"marketCap":250184220},{"date":"2021-11-05","current":-35.084807,"twenty":-31.39167,"median":0.888252,"eighty":0.930053,"marketCap":243769240},{"date":"2021-11-12","current":-36.008092,"twenty":-32.776596,"median":0.888252,"eighty":0.930053,"marketCap":250184220},{"date":"2021-11-19","current":-36.008092,"twenty":-33.053581,"median":0.888252,"eighty":0.930053,"marketCap":250184220},{"date":"2021-11-26","current":-35.546449,"twenty":-33.238238,"median":0.888252,"eighty":0.930053,"marketCap":246976730},{"date":"2021-12-03","current":-38.777945,"twenty":-33.699881,"median":0.888252,"eighty":0.928974,"marketCap":269429160},{"date":"2021-12-10","current":-36.469734,"twenty":-34.161523,"median":0.882197,"eighty":0.927356,"marketCap":253391710},{"date":"2021-12-17","current":-36.008092,"twenty":-34.623165,"median":0.877802,"eighty":0.927356,"marketCap":250184220},{"date":"2021-12-24","current":-35.546449,"twenty":-34.90015,"median":0.877802,"eighty":0.927356,"marketCap":246976730},{"date":"2021-12-31","current":-36.469734,"twenty":-35.084807,"median":0.877802,"eighty":0.927356,"marketCap":253391710},{"date":"2022-01-07","current":-40.162871,"twenty":-37.577675,"median":-36.931376,"eighty":-36.469734,"marketCap":279051630},{"date":"2022-01-14","current":-37.85466,"twenty":-37.85466,"median":-37.393018,"eighty":-36.469734,"marketCap":263014180},{"date":"2022-01-21","current":-38.777945,"twenty":-38.777945,"median":-37.85466,"eighty":-36.746719,"marketCap":269429160},{"date":"2022-01-28","current":-33.238238,"twenty":-38.223974,"median":-37.393018,"eighty":-36.469734,"marketCap":230939280},{"date":"2022-02-04","current":-37.393018,"twenty":-37.85466,"median":-37.393018,"eighty":-36.469734,"marketCap":259806690},{"date":"2022-02-11","current":-36.008092,"twenty":-37.85466,"median":-37.393018,"eighty":-36.469734,"marketCap":250184220},{"date":"2022-02-18","current":-35.546449,"twenty":-37.85466,"median":-36.931376,"eighty":-35.546449,"marketCap":246976730},{"date":"2022-02-25","current":-34.161523,"twenty":-37.85466,"median":-36.931376,"eighty":-35.546449,"marketCap":237354260},{"date":"2022-03-04","current":-30.930027,"twenty":-37.85466,"median":-36.469734,"eighty":-34.161523,"marketCap":214901830},{"date":"2022-03-11","current":-34.161523,"twenty":-37.85466,"median":-36.469734,"eighty":-34.161523,"marketCap":237354260},{"date":"2022-03-18","current":-29.545101,"twenty":-37.393018,"median":-35.777271,"eighty":-33.699881,"marketCap":205279360},{"date":"2022-03-25","current":-30.930027,"twenty":-37.393018,"median":-35.546449,"eighty":-33.238238,"marketCap":214901830},{"date":"2022-04-01","current":-5.614446,"twenty":-37.393018,"median":-35.315628,"eighty":-30.930027,"marketCap":208486850},{"date":"2022-04-08","current":-5.700822,"twenty":-37.393018,"median":-35.084807,"eighty":-30.930027,"marketCap":211694340},{"date":"2022-04-14","current":-5.787199,"twenty":-37.393018,"median":-34.392344,"eighty":-30.74537,"marketCap":214901830},{"date":"2022-04-22","current":-6.564583,"twenty":-37.393018,"median":-34.161523,"eighty":-29.545101,"marketCap":243769240},{"date":"2022-04-29","current":-6.564583,"twenty":-37.208361,"median":-34.161523,"eighty":-6.564583,"marketCap":243769240},{"date":"2022-05-06","current":-5.873575,"twenty":-36.931376,"median":-33.699881,"eighty":-6.564583,"marketCap":218109320},{"date":"2022-05-13","current":-5.873575,"twenty":-36.931376,"median":-33.238238,"eighty":-6.478207,"marketCap":218109320},{"date":"2022-05-20","current":-6.132703,"twenty":-36.931376,"median":-33.238238,"eighty":-6.046327,"marketCap":227731790},{"date":"2022-05-27","current":-7.601097,"twenty":-36.931376,"median":-31.39167,"eighty":-6.046327,"marketCap":282259120},{"date":"2022-06-02","current":-7.946601,"twenty":-36.931376,"median":-30.930027,"eighty":-6.115428,"marketCap":295089080},{"date":"2022-06-10","current":-8.205729,"twenty":-36.562062,"median":-30.930027,"eighty":-6.132703,"marketCap":304711550},{"date":"2022-06-17","current":-8.119353,"twenty":-36.469734,"median":-30.930027,"eighty":-6.132703,"marketCap":301504060},{"date":"2022-06-24","current":-8.292105,"twenty":-36.469734,"median":-30.006743,"eighty":-6.270905,"marketCap":307919040},{"date":"2022-06-30","current":-8.378481,"twenty":-36.469734,"median":-29.545101,"eighty":-6.409106,"marketCap":311126530},{"date":"2022-07-08","current":-8.119353,"twenty":-36.192749,"median":-8.464858,"eighty":-6.478207,"marketCap":301504060},{"date":"2022-07-15","current":-8.378481,"twenty":-36.008092,"median":-8.378481,"eighty":-6.478207,"marketCap":311126530},{"date":"2022-07-22","current":-8.810362,"twenty":-35.731106,"median":-8.464858,"eighty":-6.530033,"marketCap":327163980},{"date":"2022-07-29","current":-8.292105,"twenty":-35.546449,"median":-8.464858,"eighty":-6.564583,"marketCap":307919040},{"date":"2022-08-05","current":-8.378481,"twenty":-35.546449,"median":-8.464858,"eighty":-6.564583,"marketCap":311126530},{"date":"2022-08-12","current":-8.292105,"twenty":-35.546449,"median":-8.378481,"eighty":-6.564583,"marketCap":307919040},{"date":"2022-08-19","current":-8.292105,"twenty":-35.546449,"median":-8.378481,"eighty":-6.564583,"marketCap":307919040},{"date":"2022-08-26","current":-8.205729,"twenty":-35.269464,"median":-8.378481,"eighty":-6.564583,"marketCap":304711550},{"date":"2022-09-02","current":6.181608,"twenty":-35.084807,"median":-8.378481,"eighty":-6.564583,"marketCap":311126530},{"date":"2022-09-09","current":6.181608,"twenty":-35.084807,"median":-8.378481,"eighty":-6.478207,"marketCap":311126530},{"date":"2022-09-16","current":6.181608,"twenty":-34.90015,"median":-8.378481,"eighty":-6.132703,"marketCap":311126530},{"date":"2022-09-23","current":5.862969,"twenty":-34.438508,"median":-8.292105,"eighty":-6.046327,"marketCap":295089080},{"date":"2022-09-30","current":5.608057,"twenty":-34.161523,"median":-8.292105,"eighty":-5.873575,"marketCap":282259120},{"date":"2022-10-07","current":5.735513,"twenty":-34.161523,"median":-8.292105,"eighty":-5.700822,"marketCap":288674100},{"date":"2022-10-14","current":5.22569,"twenty":-34.161523,"median":-8.292105,"eighty":-5.700822,"marketCap":263014180},{"date":"2022-10-21","current":5.034506,"twenty":-34.161523,"median":-8.205729,"eighty":-5.700822,"marketCap":253391710},{"date":"2022-10-28","current":4.524682,"twenty":-34.161523,"median":-8.205729,"eighty":2.514132,"marketCap":227731790},{"date":"2022-11-04","current":4.333499,"twenty":-34.069195,"median":-8.205729,"eighty":4.524682,"marketCap":218109320},{"date":"2022-11-11","current":4.269771,"twenty":-33.699881,"median":-8.119353,"eighty":4.511936,"marketCap":214901830},{"date":"2022-11-18","current":4.652138,"twenty":-33.607552,"median":-8.119353,"eighty":4.524682,"marketCap":234146770},{"date":"2022-11-25","current":4.397227,"twenty":-33.238238,"median":-8.119353,"eighty":4.524682,"marketCap":221316810},{"date":"2022-12-02","current":4.58841,"twenty":-33.238238,"median":-8.119353,"eighty":4.58841,"marketCap":230939280},{"date":"2022-12-09","current":4.970778,"twenty":-33.238238,"median":-8.119353,"eighty":4.58841,"marketCap":250184220},{"date":"2022-12-16","current":4.90705,"twenty":-33.053581,"median":-7.989789,"eighty":4.70312,"marketCap":246976730},{"date":"2022-12-23","current":4.843322,"twenty":-32.130297,"median":-7.946601,"eighty":4.843322,"marketCap":243769240},{"date":"2022-12-30","current":4.90705,"twenty":-31.576327,"median":-7.946601,"eighty":4.843322,"marketCap":246976730},{"date":"2023-01-06","current":5.034506,"twenty":-31.114684,"median":-7.730661,"eighty":4.868813,"marketCap":253391710},{"date":"2023-01-13","current":5.161962,"twenty":-30.930027,"median":-7.428344,"eighty":4.90705,"marketCap":259806690},{"date":"2023-01-20","current":5.161962,"twenty":-30.930027,"median":-6.564583,"eighty":4.932541,"marketCap":259806690},{"date":"2023-01-27","current":5.353145,"twenty":-30.930027,"median":-6.564583,"eighty":4.970778,"marketCap":269429160},{"date":"2023-02-03","current":5.608057,"twenty":-30.930027,"median":-6.564583,"eighty":5.034506,"marketCap":282259120},{"date":"2023-02-10","current":5.671785,"twenty":-30.930027,"median":-6.478207,"eighty":5.098234,"marketCap":285466610},{"date":"2023-02-17","current":5.416873,"twenty":-30.930027,"median":-6.305455,"eighty":5.161962,"marketCap":272636650},{"date":"2023-02-24","current":5.416873,"twenty":-30.930027,"median":-6.132703,"eighty":5.161962,"marketCap":272636650},{"date":"2023-03-03","current":5.671785,"twenty":-30.930027,"median":-6.046327,"eighty":5.22569,"marketCap":285466610},{"date":"2023-03-10","current":5.862969,"twenty":5.862969,"median":5.862969,"eighty":5.862969,"marketCap":295089080},{"date":"2023-03-17","current":5.799241,"twenty":-33.238238,"median":0.961403,"eighty":5.433193,"marketCap":291881590},{"date":"2023-03-24","current":6.181608,"twenty":-33.238238,"median":0.961403,"eighty":5.433193,"marketCap":311126530},{"date":"2023-03-31","current":0.836061,"twenty":-33.238238,"median":0.961403,"eighty":5.433193,"marketCap":275844140},{"date":"2023-04-06","current":0.806896,"twenty":-33.238238,"median":0.957928,"eighty":5.433193,"marketCap":266221670},{"date":"2023-04-14","current":0.76801,"twenty":-33.238238,"median":0.947737,"eighty":5.416873,"marketCap":253391710},{"date":"2023-04-21","current":0.787453,"twenty":-33.238238,"median":0.947737,"eighty":5.416873,"marketCap":259806690},{"date":"2023-04-28","current":0.738845,"twenty":-33.238238,"median":0.940503,"eighty":5.361898,"marketCap":243769240},{"date":"2023-05-05","current":0.748566,"twenty":-33.238238,"median":0.940503,"eighty":5.332796,"marketCap":246976730},{"date":"2023-05-12","current":0.748566,"twenty":-33.238238,"median":0.940503,"eighty":5.236813,"marketCap":246976730},{"date":"2023-05-19","current":0.729123,"twenty":-33.238238,"median":0.937547,"eighty":5.236813,"marketCap":240561750},{"date":"2023-05-25","current":0.680515,"twenty":-33.238238,"median":0.930053,"eighty":5.22569,"marketCap":224524300},{"date":"2023-06-02","current":0.690236,"twenty":-33.238238,"median":0.930053,"eighty":5.161962,"marketCap":227731790},{"date":"2023-06-09","current":0.699958,"twenty":-33.238238,"median":0.927356,"eighty":5.161962,"marketCap":230939280},{"date":"2023-06-16","current":0.70968,"twenty":-33.238238,"median":0.927356,"eighty":5.034506,"marketCap":234146770},{"date":"2023-06-23","current":0.70968,"twenty":-33.238238,"median":0.919603,"eighty":5.009015,"marketCap":234146770},{"date":"2023-06-30","current":0.748566,"twenty":-33.238238,"median":0.919603,"eighty":4.90705,"marketCap":246976730},{"date":"2023-07-07","current":0.738845,"twenty":-33.238238,"median":0.919603,"eighty":4.90705,"marketCap":243769240},{"date":"2023-07-14","current":0.719401,"twenty":-33.238238,"median":0.919603,"eighty":4.843322,"marketCap":237354260},{"date":"2023-07-21","current":0.729123,"twenty":-33.238238,"median":0.917165,"eighty":4.843322,"marketCap":240561750},{"date":"2023-07-28","current":0.738845,"twenty":-33.238238,"median":0.917165,"eighty":4.613901,"marketCap":243769240},{"date":"2023-08-04","current":0.76801,"twenty":-33.238238,"median":0.917165,"eighty":4.58841,"marketCap":253391710},{"date":"2023-08-11","current":0.748566,"twenty":-33.238238,"median":0.909152,"eighty":4.524682,"marketCap":246976730},{"date":"2023-08-18","current":0.70968,"twenty":-33.238238,"median":0.909152,"eighty":4.435463,"marketCap":234146770},{"date":"2023-08-25","current":0.670793,"twenty":-32.776596,"median":0.909152,"eighty":4.435463,"marketCap":221316810},{"date":"2023-09-01","current":0.980629,"twenty":-31.39167,"median":0.909152,"eighty":4.435463,"marketCap":234146770},{"date":"2023-09-08","current":0.980629,"twenty":-30.930027,"median":0.909152,"eighty":4.435463,"marketCap":234146770},{"date":"2023-09-15","current":0.85973,"twenty":-30.74537,"median":0.913463,"eighty":4.435463,"marketCap":205279360},{"date":"2023-09-22","current":0.81943,"twenty":-29.545101,"median":0.913463,"eighty":4.435463,"marketCap":195656890},{"date":"2023-09-29","current":0.81943,"twenty":-8.810362,"median":0.911307,"eighty":4.422718,"marketCap":195656890},{"date":"2023-10-06","current":0.805997,"twenty":-8.706711,"median":0.911307,"eighty":4.422718,"marketCap":192449400},{"date":"2023-10-13","current":0.805997,"twenty":-8.464858,"median":0.911307,"eighty":4.422718,"marketCap":192449400},{"date":"2023-10-20","current":0.805997,"twenty":-8.395756,"median":0.909152,"eighty":4.409972,"marketCap":192449400},{"date":"2023-10-27","current":0.77913,"twenty":-8.378481,"median":0.911307,"eighty":4.422718,"marketCap":186034420},{"date":"2023-11-03","current":0.77913,"twenty":-8.378481,"median":0.911307,"eighty":4.422718,"marketCap":186034420},{"date":"2023-11-10","current":0.77913,"twenty":-8.292105,"median":0.911307,"eighty":4.422718,"marketCap":186034420},{"date":"2023-11-17","current":0.752263,"twenty":-8.292105,"median":0.911307,"eighty":4.422718,"marketCap":179619440},{"date":"2023-11-24","current":0.647484,"twenty":-8.205729,"median":0.911307,"eighty":4.422718,"marketCap":154601018},{"date":"2023-12-01","current":0.591064,"twenty":-8.119353,"median":0.911307,"eighty":4.422718,"marketCap":141129560},{"date":"2023-12-08","current":0.591064,"twenty":-8.119353,"median":0.911307,"eighty":4.422718,"marketCap":141129560},{"date":"2023-12-15","current":0.574944,"twenty":-8.067527,"median":0.911307,"eighty":4.422718,"marketCap":137280572},{"date":"2023-12-22","current":0.591064,"twenty":-7.946601,"median":0.911307,"eighty":4.422718,"marketCap":141129560},{"date":"2023-12-29","current":0.577631,"twenty":-7.704748,"median":0.911307,"eighty":4.422718,"marketCap":137922070},{"date":"2024-01-05","current":0.580317,"twenty":-6.564583,"median":0.911307,"eighty":4.422718,"marketCap":138563568},{"date":"2024-01-12","current":0.585691,"twenty":-6.564583,"median":0.911307,"eighty":4.422718,"marketCap":139846564},{"date":"2024-01-19","current":0.585691,"twenty":-6.201804,"median":0.911307,"eighty":4.422718,"marketCap":139846564},{"date":"2024-01-26","current":0.588377,"twenty":-6.046327,"median":0.911307,"eighty":4.422718,"marketCap":140488062},{"date":"2024-02-02","current":0.596437,"twenty":-5.821749,"median":0.911307,"eighty":4.422718,"marketCap":142412556},{"date":"2024-02-09","current":0.593751,"twenty":-5.700822,"median":0.909152,"eighty":4.397227,"marketCap":141771058},{"date":"2024-02-16","current":0.591064,"twenty":-5.700822,"median":0.909152,"eighty":4.409972,"marketCap":141129560},{"date":"2024-02-23","current":0.642111,"twenty":-5.614446,"median":0.909152,"eighty":4.409972,"marketCap":153318022},{"date":"2024-03-01","current":0.639424,"twenty":0.556138,"median":0.909152,"eighty":4.397227,"marketCap":152676524},{"date":"2024-03-08","current":0.577631,"twenty":0.556138,"median":0.909152,"eighty":4.397227,"marketCap":137922070},{"date":"2024-03-15","current":0.574944,"twenty":0.556138,"median":0.909152,"eighty":4.397227,"marketCap":137280572},{"date":"2024-03-22","current":0.566884,"twenty":0.556138,"median":0.906975,"eighty":4.397227,"marketCap":135356078},{"date":"2024-03-28","current":0.537331,"twenty":0.537331,"median":0.906975,"eighty":4.397227,"marketCap":128299600},{"date":"2024-04-05","current":-0.413736,"twenty":-0.416349,"median":0.898702,"eighty":4.435463,"marketCap":121884620},{"date":"2024-04-12","current":-0.394138,"twenty":-0.415478,"median":0.898702,"eighty":4.422718,"marketCap":116111138},{"date":"2024-04-19","current":-0.394138,"twenty":-0.415478,"median":0.896784,"eighty":4.422718,"marketCap":116111138},{"date":"2024-04-26","current":-0.394138,"twenty":-0.413736,"median":0.888252,"eighty":4.397227,"marketCap":116111138},{"date":"2024-05-03","current":-0.420269,"twenty":-0.420269,"median":0.888252,"eighty":4.397227,"marketCap":123809114},{"date":"2024-05-10","current":-0.402848,"twenty":-0.420269,"median":0.886593,"eighty":4.397227,"marketCap":118677130},{"date":"2024-05-17","current":-0.435512,"twenty":-0.435512,"median":0.886593,"eighty":4.397227,"marketCap":128299600},{"date":"2024-05-24","current":-0.474708,"twenty":-0.474708,"median":0.877802,"eighty":4.397227,"marketCap":139846564},{"date":"2024-05-31","current":-0.4464,"twenty":-0.479063,"median":0.877802,"eighty":4.397227,"marketCap":131507090},{"date":"2024-06-07","current":-0.409381,"twenty":-0.479063,"median":0.876402,"eighty":4.397227,"marketCap":120601624},{"date":"2024-06-14","current":-0.428979,"twenty":-0.479063,"median":0.876402,"eighty":4.397227,"marketCap":126375106},{"date":"2024-06-21","current":-0.431157,"twenty":-0.479063,"median":0.867352,"eighty":4.397227,"marketCap":127016604},{"date":"2024-06-28","current":-0.444222,"twenty":-0.479063,"median":0.866212,"eighty":4.397227,"marketCap":130865592},{"date":"2024-07-05","current":-0.439867,"twenty":-0.479063,"median":0.856902,"eighty":4.397227,"marketCap":129582596},{"date":"2024-07-12","current":-0.413736,"twenty":-0.479063,"median":0.856021,"eighty":4.397227,"marketCap":121884620},{"date":"2024-07-19","current":-0.431157,"twenty":-0.479063,"median":0.846063,"eighty":4.397227,"marketCap":127016604},{"date":"2024-07-26","current":-0.431157,"twenty":-0.479063,"median":0.84583,"eighty":4.397227,"marketCap":127016604},{"date":"2024-08-02","current":-0.435512,"twenty":-0.479063,"median":0.840946,"eighty":4.397227,"marketCap":128299600},{"date":"2024-08-09","current":-0.405026,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":119318628},{"date":"2024-08-16","current":-0.405026,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":119318628},{"date":"2024-08-23","current":-0.391961,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":115469640},{"date":"2024-08-30","current":-0.232236,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":112262150},{"date":"2024-09-06","current":-0.232236,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":112262150},{"date":"2024-09-13","current":-0.204368,"twenty":-0.479063,"median":0.834251,"eighty":4.397227,"marketCap":98790692},{"date":"2024-09-20","current":-0.192424,"twenty":-0.479934,"median":0.832863,"eighty":4.409972,"marketCap":93017210},{"date":"2024-09-27","current":-0.21233,"twenty":-0.479934,"median":0.825449,"eighty":4.409972,"marketCap":102639680},{"date":"2024-10-04","current":-0.225601,"twenty":-0.479934,"median":0.825449,"eighty":4.409972,"marketCap":109054660},{"date":"2024-10-10","current":-0.248161,"twenty":-0.479063,"median":0.825449,"eighty":4.397227,"marketCap":119960126},{"date":"2024-10-18","current":-0.216312,"twenty":-0.479934,"median":0.81943,"eighty":4.409972,"marketCap":104564174},{"date":"2024-10-25","current":-0.200387,"twenty":-0.479934,"median":0.81943,"eighty":4.409972,"marketCap":96866198},{"date":"2024-11-01","current":-0.192424,"twenty":-0.479934,"median":0.815258,"eighty":4.409972,"marketCap":93017210},{"date":"2024-11-08","current":-0.196406,"twenty":-0.479934,"median":0.815258,"eighty":4.409972,"marketCap":94941704},{"date":"2024-11-15","current":-0.18977,"twenty":-0.479934,"median":0.806896,"eighty":4.409972,"marketCap":91734214},{"date":"2024-11-22","current":-0.18977,"twenty":-0.479934,"median":0.805997,"eighty":4.409972,"marketCap":91734214},{"date":"2024-11-29","current":-0.18977,"twenty":-0.479934,"median":0.805997,"eighty":4.409972,"marketCap":91734214},{"date":"2024-12-06","current":-0.18977,"twenty":-0.479934,"median":0.805997,"eighty":4.409972,"marketCap":91734214},{"date":"2024-12-13","current":-0.19906,"twenty":-0.479934,"median":0.787453,"eighty":4.409972,"marketCap":96224700},{"date":"2024-12-20","current":-0.200387,"twenty":-0.479934,"median":0.77913,"eighty":4.409972,"marketCap":96866198},{"date":"2024-12-27","current":-0.203041,"twenty":-0.479934,"median":0.777731,"eighty":4.409972,"marketCap":98149194},{"date":"2025-01-03","current":-0.201714,"twenty":-0.479934,"median":0.76801,"eighty":4.409972,"marketCap":97507696},{"date":"2025-01-10","current":-0.200387,"twenty":-0.479934,"median":0.76801,"eighty":4.409972,"marketCap":96866198},{"date":"2025-01-17","current":-0.185789,"twenty":-0.479934,"median":0.752263,"eighty":4.409972,"marketCap":89809720},{"date":"2025-01-24","current":-0.193752,"twenty":-0.479934,"median":0.752263,"eighty":4.409972,"marketCap":93658708},{"date":"2025-01-28","current":-0.193752,"twenty":-0.479063,"median":0.752263,"eighty":4.397227,"marketCap":93658708},{"date":"2025-02-07","current":-0.21233,"twenty":-0.480805,"median":0.748566,"eighty":4.422718,"marketCap":102639680},{"date":"2025-02-14","current":-0.185789,"twenty":-0.480805,"median":0.748566,"eighty":4.422718,"marketCap":89809720},{"date":"2025-02-21","current":-0.188443,"twenty":-0.480805,"median":0.738845,"eighty":4.422718,"marketCap":91092716},{"date":"2025-02-28","current":-0.197733,"twenty":-0.480805,"median":0.738845,"eighty":4.422718,"marketCap":95583202},{"date":"2025-03-07","current":-0.197733,"twenty":-0.481676,"median":0.738845,"eighty":4.435463,"marketCap":95583202},{"date":"2025-03-14","current":-0.18977,"twenty":-0.481676,"median":0.73883,"eighty":4.397227,"marketCap":91734214},{"date":"2025-03-21","current":-0.185789,"twenty":-0.481676,"median":0.729123,"eighty":4.333499,"marketCap":89809720},{"date":"2025-03-28","current":-0.159248,"twenty":-0.481676,"median":0.719401,"eighty":2.971504,"marketCap":76979760},{"date":"2025-04-03","current":-0.129354,"twenty":-0.481676,"median":0.70968,"eighty":0.980629,"marketCap":78262756},{"date":"2025-04-11","current":-0.108148,"twenty":-0.481676,"median":0.70968,"eighty":0.980629,"marketCap":65432796},{"date":"2025-04-17","current":-0.109208,"twenty":-0.480805,"median":0.70968,"eighty":0.971853,"marketCap":66074294},{"date":"2025-04-25","current":-0.109208,"twenty":-0.482547,"median":0.699958,"eighty":0.957928,"marketCap":66074294},{"date":"2025-05-02","current":-0.108148,"twenty":-0.481676,"median":0.699958,"eighty":0.957928,"marketCap":65432796},{"date":"2025-05-09","current":-0.106028,"twenty":-0.482547,"median":0.699958,"eighty":0.947737,"marketCap":64149800}],"updateTime":1746884047416}}}