港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

成实外教育

0.224

-0.008-3.45%

成交量：1.10万

成交额：2,544.00

市值：6.92亿

市盈率：13.84

高：0.232

开：0.232

低：0.224

收：0.232

数据加载中...

总览公司新闻公告

港股教育股涨幅进一步扩大其中新东方、大地教育涨超9%卓越教育集团、天立国际控股涨超7%青岛控股、成实外教育涨超5%中汇集

成实外教育盘中异动大幅下挫7.56%

成实外教育盘中异动临近午盘快速跳水7.69%

成实外教育(01565)股价显著上升11.712%，现价港币$0.248

阿斯达克财经

成实外教育盘中异动股价大跌5.51%

成实外教育盘中异动早盘股价大跌8.30%

成实外教育盘中异动下午盘股价大跌6.10%

成实外教育(01565)股价下跌6.048%，现价港币$0.233

阿斯达克财经

成实外教育股价上涨10.42% 市值涨8528.98万港元

成实外教育盘中异动快速下跌12.30%报0.214港元

成实外教育盘中异动下午盘急速上涨11.82%

成实外教育盘中异动快速下挫6.99%

成实外教育盘中异动下午盘快速上涨5.16%

成实外教育05月22日主力净流出35.0万元散户资金买入

成实外教育盘中异动大幅上涨5.49%报0.250港元

成实外教育盘中异动股价大跌5.22%报0.218港元

成实外教育盘中异动股价大涨8.33%报0.234港元

成实外教育(01565)股价显著下跌12.955%，现价港币$0.215

阿斯达克财经

成实外教育盘中异动下午盘快速下跌5.67%报0.233港元

成实外教育将没收未领取的股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01565/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01565\",,,,,undefined,":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.224,"timestamp":1751011733027,"preClose":0.232,"halted":0,"volume":11000,"delay":0,"floatShares":3088761000,"shares":3088761000,"eps":0.016189797711002256,"marketStatus":"休市中","change":-0.008,"latestTime":"06-27 16:08:53","open":0.232,"high":0.232,"low":0.224,"amount":2544,"amplitude":0.034483,"askPrice":0.241,"askSize":485000,"bidPrice":0.224,"bidSize":69000,"shortable":0,"etf":0,"ttmEps":0.022480721811416724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1452787200000,"exchange":"SEHK","adjPreClose":0.232,"dividendRate":0.089286,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.03639973526501662,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01565\",,,,,undefined,":{"symbol":"01565","floatShares":3088761000,"roa":"2.92%","roe":"8.75%","lyrEps":0.01619,"volumeRatio":0.03639973526501662,"shares":3088761000,"dividePrice":0.02,"high":0.232,"amplitude":0.034483,"preClose":0.232,"low":0.224,"week52Low":0.094,"pbRate":"0.73","psRate":"0.62","week52High":0.313,"institutionHeld":0,"latestPrice":0.224,"committee":-0.750903,"eps":0.016189797711002256,"divideRate":0.089286,"volume":11000,"delay":0,"ttmEps":0.022480721811416724,"open":0.232,"prevYearClose":0.173,"prevWeekClose":0.226,"prevMonthClose":0.244,"prevQuarterClose":0.202,"fiveDayClose":0.226,"twentyDayClose":0.244,"sixtyDayClose":0.202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01565\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546267181","title":"港股教育股涨幅进一步扩大其中新东方、大地教育涨超9%卓越教育集团、天立国际控股涨超7%青岛控股、成实外教育涨超5%中汇集","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:53","pubTimestamp":1750830815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0307460666.USD","SG9999001051.SGD","BK4531","LU0871576103.HKD","LU0359201612.USD","00382","BK1556","EDU","LU0164865239.USD","BK4503","LU1969619763.USD","LU0327786744.USD","00499","01565","LU2242644610.SGD","YANG","BK1258","LU0039217434.USD","SG9999006597.SGD","LU0588546209.SGD","BK4506","01773","LU2328871848.SGD","09901","LU0359202008.SGD","BK1519","SG9999001093.SGD","LU2517655374.HKD","HSCEI","BK1229","BK4505","LU0531971595.HKD","LU1023057109.AUD","SG9999001069.SGD","LU0502904849.HKD","SG9999002950.SGD","01449","03978","BK1595","LU2517655291.USD","BK4614","LU0823426308.USD","BK1500","HSTECH","08417","LU0823426480.USD","07226","BK4585","LU0594300419.USD","BK1596"],"gpt_icon":0},{"id":"2544002143","title":"成实外教育盘中异动 大幅下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544002143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544002143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:29","pubTimestamp":1750404548,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘15时29分，成实外教育股票出现波动，股价急速下挫7.56%。截至发稿，该股报0.220港元/股，成交量10.1万股，换手率0.00%，振幅6.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，金汇教育、向中国际、创联控股涨幅较大，振幅较大的相关个股有向中国际、神通机器人教育、金汇教育，振幅分别为13.40%、10.13%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620152908a4b41655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620152908a4b41655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1595","BK1596","BK1228","BK1556"],"gpt_icon":0},{"id":"2544038136","title":"成实外教育盘中异动 临近午盘快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544038136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544038136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:48","pubTimestamp":1750304937,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时48分，成实外教育股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.216港元/股，成交量5000股，换手率0.00%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.29%。其相关个股中，青岛控股、建桥教育、博骏教育涨幅较大，振幅较大的相关个股有创联控股、大山教育、中国通才教育，振幅分别为33.33%、8.70%、8.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114857a711b705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114857a711b705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2544394956","title":"成实外教育(01565)股价显著上升11.712%，现价港币$0.248","url":"https://stock-news.laohu8.com/highlight/detail?id=2544394956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544394956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:40","pubTimestamp":1750218000,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在上午11:40比前收市价显著上升11.712%，现股价为港币$0.248。至目前为止，今日最高价为$0.248，而最低价为$0.248。总成交量为9.6万股，总成交金额为港币$2.381万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","01565","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2543520278","title":"成实外教育盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:23","pubTimestamp":1749781415,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时23分，成实外教育股票出现波动，股价大幅跳水5.51%。截至发稿，该股报0.223港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，建桥教育、嘉宏教育、中国科教产业涨幅较大，振幅较大的相关个股有宇华教育、粉笔、希教国际控股，振幅分别为9.28%、6.96%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102335a4a659b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102335a4a659b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1228","BK1556","BK1596","BK1595"],"gpt_icon":0},{"id":"2542232704","title":"成实外教育盘中异动 早盘股价大跌8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542232704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542232704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:56","pubTimestamp":1749606984,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时56分，成实外教育股票出现异动，股价快速下挫8.30%。截至发稿，该股报0.221港元/股，成交量15万股，换手率0.00%，振幅1.66%。资金方面，该股资金流入0港元，流出3.345万港元。成实外教育股票所在的教育行业中，整体涨幅为0.19%。其相关个股中，粉笔、中国科培、天立国际控股涨幅较大，振幅较大的相关个股有粉笔、嘉宏教育、天立国际控股，振幅分别为9.13%、6.49%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095624a702e72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095624a702e72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","01565","BK1595","BK1228"],"gpt_icon":0},{"id":"2542775078","title":"成实外教育盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542775078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542775078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:46","pubTimestamp":1749447978,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时46分，成实外教育股票出现波动，股价快速跳水6.10%。截至发稿，该股报0.231港元/股，成交量2.1万股，换手率0.00%，振幅3.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.27%。其相关个股中，大地教育、港通控股、天立国际控股涨幅较大，振幅较大的相关个股有源宇宙教育、思考乐教育、中国东方教育，振幅分别为6.92%、5.54%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913461897775912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913461897775912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1228","BK1595","BK1596","BK1556"],"gpt_icon":0},{"id":"2541838929","title":"成实外教育(01565)股价下跌6.048%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838929","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:13","pubTimestamp":1749190380,"startTime":"0","endTime":"0","summary":"[下跌股]成实外教育(01565) 股价在下午02:13比前收市价下跌6.048%，现股价为港币$0.233。至目前为止，今日最高价为$0.233，而最低价为$0.233。总成交量为10万股，总成交金额为港币$2.33万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250606967/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1556","BK1595","01565","BK1228"],"gpt_icon":0},{"id":"2540035329","title":"成实外教育股价上涨10.42% 市值涨8528.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035329","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:15","pubTimestamp":1749014130,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时15分，成实外教育股票出现异动，股价快速拉升10.42%。截至发稿，该股报0.265港元/股，成交量86万股，换手率0.03%，振幅14.58%。资金方面，该股资金流入9.3695万港元，流出0港元。成实外教育股票所在的教育行业中，整体涨幅为0.25%。其相关个股中，银杏教育、民生教育、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、希教国际控股、中国东方教育，振幅分别为9.64%、8.46%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131530950dffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131530950dffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","01565","BK1595","BK1228"],"gpt_icon":0},{"id":"2540578567","title":"成实外教育盘中异动 快速下跌12.30%报0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540578567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540578567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:11","pubTimestamp":1748841075,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时11分，成实外教育股票出现波动，股价急速跳水12.30%。截至发稿，该股报0.214港元/股，成交量12.8万股，换手率0.00%，振幅13.52%。成实外教育股票所在的教育行业中，整体跌幅为0.71%。其相关个股中，青岛控股、神通机器人教育、源宇宙教育涨幅较大，振幅较大的相关个股有源宇宙教育、成实外教育、希教国际控股，振幅分别为15.58%、13.52%、11.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131115a49635fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131115a49635fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1595","01565","BK1228"],"gpt_icon":0},{"id":"2538443624","title":"成实外教育盘中异动 下午盘急速上涨11.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:03","pubTimestamp":1748415787,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘15时03分，成实外教育股票出现异动，股价大幅上涨11.82%。截至发稿，该股报0.246港元/股，成交量5000股，换手率0.00%，振幅15.45%。成实外教育股票所在的教育行业中，整体跌幅为0.29%。其相关个股中，银杏教育、宇华教育、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、银杏教育、希教国际控股，振幅分别为16.47%、9.17%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281503079768267d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281503079768267d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1596","BK1595","01565"],"gpt_icon":0},{"id":"2538412797","title":"成实外教育盘中异动 快速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:02","pubTimestamp":1748242934,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘15时02分，成实外教育股票出现波动，股价急速跳水6.99%。截至发稿，该股报0.213港元/股，成交量2万股，换手率0.00%，振幅6.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.04%。其相关个股中，宇华教育、希教国际控股、博骏教育涨幅较大，振幅较大的相关个股有神通机器人教育、青岛控股、银杏教育，振幅分别为26.72%、14.95%、11.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150214a48c9633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150214a48c9633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1595","BK1556","BK1596"],"gpt_icon":0},{"id":"2537904180","title":"成实外教育盘中异动 下午盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:26","pubTimestamp":1747981616,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时26分，成实外教育股票出现异动，股价大幅上涨5.16%。截至发稿，该股报0.224港元/股，成交量24.7万股，换手率0.01%，振幅8.45%。成实外教育股票所在的教育行业中，整体跌幅为0.06%。其相关个股中，宇华教育、思考乐教育、成实外教育涨幅较大，振幅较大的相关个股有宇华教育、银杏教育、成实外教育，振幅分别为11.76%、8.33%、7.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231426569762e6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231426569762e6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","01565","BK1228","BK1556"],"gpt_icon":0},{"id":"2537912559","title":"成实外教育05月22日主力净流出35.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901746,"startTime":"0","endTime":"0","summary":"05月22日, 成实外教育股价跌10.13%，报收0.21元，成交金额47.5万元，换手率0.07%，振幅15.61%，量比7.81。成实外教育今日主力资金净流出35.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.47%，主力资金累计净流出35.0万元；近20日主力资金累计净流出140.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173752a6e8a8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173752a6e8a8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","BK1228","01565","BK1556"],"gpt_icon":0},{"id":"2537964917","title":"成实外教育盘中异动 大幅上涨5.49%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:21","pubTimestamp":1747880485,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时21分，成实外教育股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.250港元/股，成交量6000股，换手率0.00%，振幅0.00%。成实外教育股票所在的教育行业中，整体跌幅为0.32%。其相关个股中，大地教育、希教国际控股、中国东方教育涨幅较大，振幅较大的相关个股有银杏教育、友联国际教育租赁、思考乐教育，振幅分别为14.29%、10.71%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102126aa2c9653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102126aa2c9653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1595","BK1556","BK1596"],"gpt_icon":0},{"id":"2537601937","title":"成实外教育盘中异动 股价大跌5.22%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:51","pubTimestamp":1747813901,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时51分，成实外教育股票出现波动，股价急速下挫5.22%。截至发稿，该股报0.218港元/股，成交量51.3万股，换手率0.02%，振幅8.26%。资金方面，该股资金流入1.4413万港元，流出9.81万港元。成实外教育股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，银杏教育、希教国际控股、民生教育涨幅较大，振幅较大的相关个股有银杏教育、友联国际教育租赁、希教国际控股，振幅分别为10.89%、8.77%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115514197607f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115514197607f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","BK1556","BK1228","01565"],"gpt_icon":0},{"id":"2536650007","title":"成实外教育盘中异动 股价大涨8.33%报0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:19","pubTimestamp":1747707568,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时19分，成实外教育股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.234港元/股，成交量7000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1638港元，流出0港元。成实外教育股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，成实外教育、思考乐教育、民生教育涨幅较大，振幅较大的相关个股有友联国际教育租赁、民生教育、思考乐教育，振幅分别为12.10%、8.07%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010192894fc2598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010192894fc2598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1596","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2535796636","title":"成实外教育(01565)股价显著下跌12.955%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2535796636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535796636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:15","pubTimestamp":1747116900,"startTime":"0","endTime":"0","summary":"[下跌股]成实外教育(01565) 股价在下午02:15比前收市价显著下跌12.955%，现股价为港币$0.215。至目前为止，今日最高价为$0.25，而最低价为$0.215。总成交量为483.5万股，总成交金额为港币$105.011万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133994/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1556","BK1595","01565","BK1228"],"gpt_icon":0},{"id":"2535079362","title":"成实外教育盘中异动 下午盘快速下跌5.67%报0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:43","pubTimestamp":1747114990,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时43分，成实外教育股票出现异动，股价大幅下挫5.67%。截至发稿，该股报0.233港元/股，成交量1.1万股，换手率0.00%，振幅6.88%。资金方面，该股资金流入0港元，流出1430港元。成实外教育股票所在的教育行业中，整体涨幅为0.11%。其相关个股中，卓越教育集团、中国科培、希教国际控股涨幅较大，振幅较大的相关个股有思考乐教育、创联控股、中国通才教育，振幅分别为10.50%、7.14%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134310a47c40d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134310a47c40d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1595","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2534377444","title":"成实外教育将没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2534377444","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534377444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:08","pubTimestamp":1746806880,"startTime":"0","endTime":"0","summary":"成实外教育(01565)发布公告，于2025年6月30日仍未领取的董事会于2018...成实外教育(01565)发布公告，于2025年6月30日仍未领取的董事会于2018年3月29日宣派的0.04港元2017年末期股息;及董事会于2018年8月24日宣派的0.04港元2018年中期股息将予没收并将退还予公司。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000923a6d94f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000923a6d94f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","01565","BK1595","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01565\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01565","amount":0.008,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2025-04-25","symbol":"01565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-01-21","symbol":"01565","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-22","defaultRemindTime":1737423000000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-22","currency":"HKD","dateTimestamp":1737388800000,"payDate":"2025-02-07"},{"date":"2024-11-29","symbol":"01565","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-05-10","symbol":"01565","amount":0.0055,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"成实外教育","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01565\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-31","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-10-29","recordDate":"2019-10-30","paymentDate":"2019-11-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-11-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01565\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01565\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01565","date":"2025-06-27","current":10.108768,"percent":0.285483,"low":-0.423826,"twenty":7.243228,"median":13.52213,"eighty":16.258742,"high":54.945219,"avg":13.454809,"sd":8.759149,"marketCap":691882464},"quantilePoints":[{"date":"2020-07-03","current":15.813848,"twenty":11.489424,"median":12.683746,"eighty":13.786887,"marketCap":6887937030},{"date":"2020-07-10","current":18.052774,"twenty":11.530072,"median":12.756196,"eighty":13.88085,"marketCap":7938115770},{"date":"2020-07-17","current":16.060417,"twenty":11.581515,"median":12.879166,"eighty":13.979816,"marketCap":7073262690},{"date":"2020-07-24","current":18.376595,"twenty":11.587148,"median":13.008231,"eighty":14.413913,"marketCap":8061666210},{"date":"2020-07-31","current":20.08929,"twenty":11.601013,"median":13.070366,"eighty":15.895582,"marketCap":8864744070},{"date":"2020-08-07","current":20.487172,"twenty":11.613046,"median":13.117704,"eighty":16.211458,"marketCap":9050069730},{"date":"2020-08-14","current":21.970351,"twenty":11.623295,"median":13.218282,"eighty":16.441898,"marketCap":9729597150},{"date":"2020-08-21","current":22.426576,"twenty":11.634914,"median":13.299087,"eighty":17.008432,"marketCap":9976698030},{"date":"2020-08-28","current":19.954525,"twenty":11.655703,"median":13.368443,"eighty":17.311972,"marketCap":9111844950},{"date":"2020-09-04","current":16.246792,"twenty":11.685205,"median":13.425397,"eighty":17.327281,"marketCap":7443914010},{"date":"2020-09-11","current":16.027377,"twenty":11.722084,"median":13.435719,"eighty":17.311972,"marketCap":7351251180},{"date":"2020-09-18","current":16.607136,"twenty":11.750599,"median":13.500467,"eighty":17.250388,"marketCap":7691014890},{"date":"2020-09-25","current":14.992167,"twenty":11.785509,"median":13.539936,"eighty":17.088498,"marketCap":6887937030},{"date":"2020-09-30","current":14.987906,"twenty":11.795282,"median":13.62733,"eighty":17.073542,"marketCap":6918824640},{"date":"2020-10-09","current":14.577299,"twenty":11.906819,"median":13.711524,"eighty":17.050889,"marketCap":6826161810},{"date":"2020-10-16","current":14.38532,"twenty":11.949944,"median":13.761472,"eighty":17.035508,"marketCap":6733498980},{"date":"2020-10-23","current":13.967742,"twenty":11.973586,"median":13.832049,"eighty":17.024087,"marketCap":6548173320},{"date":"2020-10-30","current":13.372707,"twenty":11.999215,"median":13.7913,"eighty":16.981463,"marketCap":6270184830},{"date":"2020-11-06","current":13.869296,"twenty":12.013299,"median":13.780268,"eighty":16.900201,"marketCap":6579060930},{"date":"2020-11-13","current":14.898607,"twenty":12.024394,"median":13.7913,"eighty":16.863839,"marketCap":7073262690},{"date":"2020-11-20","current":15.19368,"twenty":12.048379,"median":13.835054,"eighty":16.709772,"marketCap":7258588350},{"date":"2020-11-27","current":14.451608,"twenty":12.063708,"median":13.869296,"eighty":16.545514,"marketCap":6887937030},{"date":"2020-12-04","current":14.284026,"twenty":12.073325,"median":13.867643,"eighty":16.49976,"marketCap":6857049420},{"date":"2020-12-11","current":14.898756,"twenty":12.133329,"median":13.918864,"eighty":16.46834,"marketCap":7135037910},{"date":"2020-12-18","current":15.132211,"twenty":12.186504,"median":13.932519,"eighty":16.426754,"marketCap":7258588350},{"date":"2020-12-24","current":14.28038,"twenty":12.20059,"median":13.94759,"eighty":16.388238,"marketCap":6857049420},{"date":"2020-12-31","current":14.917527,"twenty":12.2063,"median":13.976924,"eighty":16.343857,"marketCap":7165925520},{"date":"2021-01-08","current":13.701046,"twenty":13.955402,"median":14.163057,"eighty":14.679718,"marketCap":6640836150},{"date":"2021-01-15","current":14.67776,"twenty":14.03879,"median":14.473396,"eighty":14.737206,"marketCap":7104150300},{"date":"2021-01-22","current":13.917821,"twenty":13.879217,"median":14.10324,"eighty":14.662278,"marketCap":6733498980},{"date":"2021-01-29","current":12.537308,"twenty":13.536057,"median":14.027333,"eighty":14.609951,"marketCap":6115746780},{"date":"2021-02-05","current":11.147726,"twenty":12.578911,"median":13.917821,"eighty":14.532844,"marketCap":5405331750},{"date":"2021-02-11","current":11.577038,"twenty":12.176525,"median":13.701046,"eighty":14.478739,"marketCap":5621545020},{"date":"2021-02-19","current":11.508407,"twenty":11.670397,"median":13.619894,"eighty":14.389959,"marketCap":5590657410},{"date":"2021-02-26","current":10.896534,"twenty":11.522133,"median":13.118298,"eighty":14.151094,"marketCap":5281781310},{"date":"2021-03-05","current":10.47674,"twenty":11.345275,"median":12.537308,"eighty":14.102605,"marketCap":5065568040},{"date":"2021-03-12","current":11.263049,"twenty":11.158776,"median":12.197683,"eighty":14.096976,"marketCap":5436219360},{"date":"2021-03-19","current":11.010734,"twenty":11.157693,"median":11.694151,"eighty":14.061705,"marketCap":5312668920},{"date":"2021-03-26","current":10.60946,"twenty":11.012335,"median":11.640843,"eighty":13.962724,"marketCap":5096455650},{"date":"2021-04-01","current":18.273587,"twenty":11.018741,"median":11.660747,"eighty":14.100065,"marketCap":4880242380},{"date":"2021-04-09","current":18.117941,"twenty":11.043884,"median":11.694151,"eighty":14.276508,"marketCap":4849354770},{"date":"2021-04-16","current":18.509462,"twenty":11.066056,"median":12.197683,"eighty":14.662278,"marketCap":4972905210},{"date":"2021-04-23","current":18.348573,"twenty":11.1165,"median":12.537308,"eighty":16.129791,"marketCap":4942017600},{"date":"2021-04-30","current":18.044831,"twenty":11.177627,"median":13.118298,"eighty":18.050005,"marketCap":4880242380},{"date":"2021-05-07","current":17.020884,"twenty":11.200809,"median":13.619894,"eighty":18.024569,"marketCap":4633141500},{"date":"2021-05-14","current":15.215228,"twenty":11.22889,"median":13.761178,"eighty":17.890298,"marketCap":4138939740},{"date":"2021-05-21","current":14.87049,"twenty":11.25292,"median":13.925628,"eighty":17.808093,"marketCap":4046276910},{"date":"2021-05-28","current":13.938541,"twenty":11.291771,"median":13.933434,"eighty":17.795232,"marketCap":3830063640},{"date":"2021-06-04","current":13.553163,"twenty":11.355695,"median":13.888556,"eighty":17.771682,"marketCap":3706513200},{"date":"2021-06-11","current":14.005957,"twenty":11.390124,"median":13.821311,"eighty":17.757076,"marketCap":3830063640},{"date":"2021-06-18","current":11.501348,"twenty":11.404726,"median":13.768892,"eighty":17.719935,"marketCap":3119648610},{"date":"2021-06-25","current":12.875949,"twenty":11.38854,"median":13.693321,"eighty":17.487634,"marketCap":3490299930},{"date":"2021-07-02","current":11.642883,"twenty":11.394875,"median":13.598336,"eighty":17.092868,"marketCap":3150536220},{"date":"2021-07-09","current":10.968998,"twenty":11.386956,"median":13.520047,"eighty":17.020884,"marketCap":2965210560},{"date":"2021-07-16","current":10.512173,"twenty":11.263049,"median":13.425364,"eighty":15.420707,"marketCap":2841660120},{"date":"2021-07-23","current":10.056089,"twenty":11.197561,"median":13.220176,"eighty":15.215228,"marketCap":2718109680},{"date":"2021-07-30","current":8.655723,"twenty":11.018741,"median":12.874173,"eighty":15.145299,"marketCap":2347458360},{"date":"2021-08-06","current":7.306674,"twenty":10.890921,"median":12.606647,"eighty":15.047427,"marketCap":1976807040},{"date":"2021-08-13","current":7.296732,"twenty":10.736458,"median":12.536033,"eighty":14.992267,"marketCap":1976807040},{"date":"2021-08-20","current":7.088797,"twenty":10.61304,"median":12.415722,"eighty":14.987716,"marketCap":1915031820},{"date":"2021-08-27","current":6.830025,"twenty":10.570035,"median":12.195962,"eighty":14.917527,"marketCap":1853256600},{"date":"2021-09-03","current":9.751221,"twenty":10.326996,"median":12.084374,"eighty":14.87049,"marketCap":1884144210},{"date":"2021-09-10","current":9.566761,"twenty":9.943281,"median":11.679305,"eighty":14.826374,"marketCap":1853256600},{"date":"2021-09-17","current":8.155868,"twenty":9.605683,"median":11.642883,"eighty":14.734837,"marketCap":1575268110},{"date":"2021-09-24","current":7.752484,"twenty":9.591296,"median":11.577038,"eighty":14.689175,"marketCap":1498049085},{"date":"2021-09-30","current":7.885938,"twenty":9.508899,"median":11.540019,"eighty":14.676778,"marketCap":1528936695},{"date":"2021-10-08","current":7.56766,"twenty":9.176036,"median":11.507199,"eighty":14.667977,"marketCap":1467161475},{"date":"2021-10-15","current":7.721682,"twenty":8.743939,"median":11.495518,"eighty":14.658309,"marketCap":1498049085},{"date":"2021-10-22","current":7.271452,"twenty":8.052876,"median":11.446125,"eighty":14.623952,"marketCap":1420830060},{"date":"2021-10-29","current":8.240277,"twenty":7.970098,"median":11.390916,"eighty":14.549212,"marketCap":1606155720},{"date":"2021-11-05","current":8.068516,"twenty":7.937898,"median":11.295656,"eighty":14.478739,"marketCap":1575268110},{"date":"2021-11-12","current":8.508055,"twenty":7.970098,"median":11.254608,"eighty":14.411512,"marketCap":1667930940},{"date":"2021-11-19","current":7.731213,"twenty":7.970098,"median":11.202974,"eighty":14.280475,"marketCap":1513492890},{"date":"2021-11-26","current":7.018957,"twenty":7.907725,"median":11.108694,"eighty":14.159783,"marketCap":1374498645},{"date":"2021-12-03","current":7.242161,"twenty":7.785792,"median":11.018741,"eighty":14.134219,"marketCap":1420830060},{"date":"2021-12-10","current":7.229817,"twenty":7.735048,"median":10.932766,"eighty":14.10197,"marketCap":1420830060},{"date":"2021-12-17","current":7.234818,"twenty":7.672518,"median":10.887935,"eighty":14.093887,"marketCap":1420830060},{"date":"2021-12-24","current":7.227915,"twenty":7.583244,"median":10.746094,"eighty":14.05945,"marketCap":1420830060},{"date":"2021-12-31","current":7.212227,"twenty":7.566822,"median":10.696036,"eighty":14.018548,"marketCap":1420830060},{"date":"2022-01-07","current":7.239714,"twenty":7.221967,"median":7.231094,"eighty":7.238767,"marketCap":1420830060},{"date":"2022-01-14","current":7.223981,"twenty":7.223915,"median":7.230274,"eighty":7.238818,"marketCap":1420830060},{"date":"2022-01-21","current":7.207481,"twenty":7.212588,"median":7.228059,"eighty":7.238169,"marketCap":1420830060},{"date":"2022-01-28","current":7.225924,"twenty":7.209743,"median":7.224953,"eighty":7.234948,"marketCap":1420830060},{"date":"2022-02-04","current":7.229468,"twenty":7.209794,"median":7.224953,"eighty":7.232823,"marketCap":1420830060},{"date":"2022-02-11","current":7.214895,"twenty":7.212227,"median":7.2245,"eighty":7.232533,"marketCap":1420830060},{"date":"2022-02-18","current":7.179633,"twenty":7.207481,"median":7.222943,"eighty":7.231094,"marketCap":1420830060},{"date":"2022-02-25","current":7.161977,"twenty":7.192589,"median":7.218142,"eighty":7.230687,"marketCap":1420830060},{"date":"2022-03-04","current":7.159234,"twenty":7.179633,"median":7.214135,"eighty":7.229468,"marketCap":1420830060},{"date":"2022-03-11","current":7.17006,"twenty":7.163121,"median":7.212227,"eighty":7.229453,"marketCap":1420830060},{"date":"2022-03-18","current":7.198763,"twenty":7.17006,"median":7.208573,"eighty":7.229426,"marketCap":1420830060},{"date":"2022-03-25","current":7.198461,"twenty":7.176065,"median":7.206476,"eighty":7.229272,"marketCap":1420830060},{"date":"2022-04-01","current":7.189909,"twenty":7.176065,"median":7.20274,"eighty":7.228059,"marketCap":1420830060},{"date":"2022-04-08","current":7.186795,"twenty":7.178276,"median":7.198612,"eighty":7.226351,"marketCap":1420830060},{"date":"2022-04-14","current":7.198702,"twenty":7.179311,"median":7.198419,"eighty":7.22507,"marketCap":1420830060},{"date":"2022-04-22","current":7.335818,"twenty":7.179671,"median":7.198733,"eighty":7.228787,"marketCap":1420830060},{"date":"2022-04-29","current":7.455817,"twenty":7.180882,"median":7.204937,"eighty":7.230199,"marketCap":1420830060},{"date":"2022-05-06","current":-0.423826,"twenty":7.180305,"median":7.205607,"eighty":7.232245,"marketCap":1420830060},{"date":"2022-05-13","current":-0.216711,"twenty":7.176065,"median":7.200544,"eighty":7.231094,"marketCap":713503791},{"date":"2022-05-20","current":-0.205386,"twenty":7.161977,"median":7.198581,"eighty":7.230687,"marketCap":685704942},{"date":"2022-05-27","current":-0.168526,"twenty":7.157237,"median":7.19678,"eighty":7.229468,"marketCap":562154502},{"date":"2022-06-02","current":-0.169468,"twenty":7.151773,"median":7.19374,"eighty":7.229456,"marketCap":568332024},{"date":"2022-06-10","current":-0.176179,"twenty":-0.163595,"median":7.192573,"eighty":7.229431,"marketCap":586864590},{"date":"2022-06-17","current":-0.250634,"twenty":-0.16983,"median":7.190572,"eighty":7.229303,"marketCap":833965470},{"date":"2022-06-24","current":-0.196014,"twenty":-0.178198,"median":7.189967,"eighty":7.228302,"marketCap":654817332},{"date":"2022-06-30","current":-0.197279,"twenty":-0.193602,"median":7.189926,"eighty":7.226778,"marketCap":657906093},{"date":"2022-07-08","current":-0.195225,"twenty":-0.19417,"median":7.187931,"eighty":7.22507,"marketCap":651728571},{"date":"2022-07-15","current":-0.17744,"twenty":-0.193602,"median":7.185193,"eighty":7.224189,"marketCap":586864590},{"date":"2022-07-22","current":-0.177323,"twenty":-0.192803,"median":7.179729,"eighty":7.223883,"marketCap":586864590},{"date":"2022-07-29","current":-0.165922,"twenty":-0.191989,"median":7.177447,"eighty":7.222768,"marketCap":549799458},{"date":"2022-08-05","current":-0.163542,"twenty":-0.190971,"median":7.166341,"eighty":7.219949,"marketCap":540533175},{"date":"2022-08-12","current":-0.153053,"twenty":-0.190143,"median":7.161589,"eighty":7.2183,"marketCap":506556804},{"date":"2022-08-19","current":-0.134804,"twenty":-0.189674,"median":7.1587,"eighty":7.218021,"marketCap":441692823},{"date":"2022-08-26","current":-0.149184,"twenty":-0.188591,"median":7.154045,"eighty":7.216113,"marketCap":484935477},{"date":"2022-09-02","current":-0.149721,"twenty":-0.187847,"median":7.148611,"eighty":7.214729,"marketCap":484935477},{"date":"2022-09-09","current":-0.162738,"twenty":-0.186865,"median":-0.133212,"eighty":7.214039,"marketCap":525089370},{"date":"2022-09-16","current":-0.150729,"twenty":-0.185311,"median":-0.137269,"eighty":7.213322,"marketCap":481846716},{"date":"2022-09-23","current":-0.162546,"twenty":-0.182864,"median":-0.141113,"eighty":7.212588,"marketCap":509645565},{"date":"2022-09-30","current":-0.155353,"twenty":-0.180023,"median":-0.143535,"eighty":7.211254,"marketCap":488024238},{"date":"2022-10-07","current":-0.167161,"twenty":-0.177904,"median":-0.1485,"eighty":7.209775,"marketCap":525089370},{"date":"2022-10-14","current":-0.163985,"twenty":-0.177417,"median":-0.149184,"eighty":7.209692,"marketCap":509645565},{"date":"2022-10-21","current":-0.162113,"twenty":-0.177294,"median":-0.150369,"eighty":7.209229,"marketCap":500379282},{"date":"2022-10-28","current":-0.14936,"twenty":-0.176979,"median":-0.150008,"eighty":7.20728,"marketCap":460225389},{"date":"2022-11-04","current":-0.131043,"twenty":-0.176171,"median":-0.14954,"eighty":7.206302,"marketCap":407716452},{"date":"2022-11-11","current":-0.122998,"twenty":-0.176035,"median":-0.148979,"eighty":7.205473,"marketCap":386095125},{"date":"2022-11-18","current":-0.14613,"twenty":-0.175593,"median":-0.1485,"eighty":7.204058,"marketCap":457136628},{"date":"2022-11-25","current":-0.123413,"twenty":-0.175473,"median":-0.143806,"eighty":7.200188,"marketCap":383006364},{"date":"2022-12-02","current":32.064378,"twenty":-0.174753,"median":-0.141423,"eighty":7.205473,"marketCap":404627691},{"date":"2022-12-09","current":32.011801,"twenty":-0.172049,"median":-0.137961,"eighty":7.209692,"marketCap":407716452},{"date":"2022-12-16","current":43.511436,"twenty":-0.171887,"median":-0.136923,"eighty":7.213487,"marketCap":552888219},{"date":"2022-12-23","current":52.975084,"twenty":-0.17152,"median":-0.133949,"eighty":7.218102,"marketCap":673349898},{"date":"2022-12-30","current":40.814976,"twenty":-0.171339,"median":-0.13256,"eighty":7.222419,"marketCap":525089370},{"date":"2023-01-06","current":36.835228,"twenty":-0.171159,"median":-0.131702,"eighty":7.22507,"marketCap":478757955},{"date":"2023-01-13","current":30.314306,"twenty":-0.170112,"median":-0.130685,"eighty":7.229437,"marketCap":401538930},{"date":"2023-01-20","current":34.575175,"twenty":-0.168903,"median":-0.130005,"eighty":7.23167,"marketCap":454047867},{"date":"2023-01-27","current":36.919675,"twenty":-0.168526,"median":-0.129491,"eighty":7.232823,"marketCap":484935477},{"date":"2023-02-03","current":35.559747,"twenty":-0.168119,"median":-0.126296,"eighty":7.240792,"marketCap":469491672},{"date":"2023-02-10","current":38.363672,"twenty":-0.167503,"median":-0.124005,"eighty":7.335818,"marketCap":503468043},{"date":"2023-02-17","current":37.779575,"twenty":-0.167295,"median":-0.122998,"eighty":7.453841,"marketCap":491112999},{"date":"2023-02-24","current":38.487723,"twenty":-0.167179,"median":3.513828,"eighty":7.505735,"marketCap":494201760},{"date":"2023-03-03","current":42.065251,"twenty":-0.167161,"median":7.152564,"eighty":31.113019,"marketCap":543621936},{"date":"2023-03-10","current":37.321572,"twenty":38.043925,"median":39.218153,"eighty":39.998817,"marketCap":478757955},{"date":"2023-03-17","current":35.056114,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":454047867},{"date":"2023-03-24","current":32.772037,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":429337779},{"date":"2023-03-31","current":33.261877,"twenty":7.243228,"median":14.726924,"eighty":31.62327,"marketCap":432426540},{"date":"2023-04-06","current":36.849418,"twenty":7.243257,"median":14.734837,"eighty":31.659301,"marketCap":478757955},{"date":"2023-04-14","current":33.488017,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":435515301},{"date":"2023-04-21","current":32.554748,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":423160257},{"date":"2023-04-28","current":33.517192,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":432426540},{"date":"2023-05-05","current":15.279712,"twenty":7.2432,"median":14.71901,"eighty":31.457431,"marketCap":429337779},{"date":"2023-05-12","current":14.278777,"twenty":7.2432,"median":14.699442,"eighty":31.209858,"marketCap":398450169},{"date":"2023-05-19","current":13.808823,"twenty":7.2432,"median":14.651956,"eighty":30.963836,"marketCap":379917603},{"date":"2023-05-25","current":13.86588,"twenty":7.243228,"median":14.623409,"eighty":30.830053,"marketCap":379917603},{"date":"2023-06-02","current":14.365517,"twenty":7.2432,"median":14.577299,"eighty":30.559053,"marketCap":392272647},{"date":"2023-06-09","current":15.405772,"twenty":7.2432,"median":14.451608,"eighty":30.37868,"marketCap":420071496},{"date":"2023-06-16","current":16.39049,"twenty":7.2432,"median":14.451608,"eighty":30.234285,"marketCap":444781584},{"date":"2023-06-23","current":15.450355,"twenty":7.2432,"median":14.451608,"eighty":30.045449,"marketCap":416982735},{"date":"2023-06-30","current":15.129423,"twenty":7.2432,"median":14.451608,"eighty":29.946442,"marketCap":404627691},{"date":"2023-07-07","current":14.811843,"twenty":7.243228,"median":14.463322,"eighty":29.855042,"marketCap":395361408},{"date":"2023-07-14","current":14.492757,"twenty":7.243228,"median":14.463322,"eighty":29.727317,"marketCap":392272647},{"date":"2023-07-21","current":14.216481,"twenty":7.243228,"median":14.446738,"eighty":29.60302,"marketCap":383006364},{"date":"2023-07-28","current":14.920345,"twenty":7.243228,"median":14.441059,"eighty":29.31079,"marketCap":401538930},{"date":"2023-08-04","current":14.895584,"twenty":7.243228,"median":14.441059,"eighty":29.088221,"marketCap":401538930},{"date":"2023-08-11","current":14.980167,"twenty":7.243228,"median":14.441059,"eighty":29.031711,"marketCap":401538930},{"date":"2023-08-18","current":14.275753,"twenty":7.243228,"median":14.431242,"eighty":28.690037,"marketCap":379917603},{"date":"2023-08-25","current":14.384715,"twenty":7.243228,"median":14.385018,"eighty":28.199081,"marketCap":383006364},{"date":"2023-09-01","current":14.094185,"twenty":7.243228,"median":14.352415,"eighty":27.280848,"marketCap":376828842},{"date":"2023-09-08","current":14.145184,"twenty":7.243228,"median":14.284088,"eighty":26.579698,"marketCap":373740081},{"date":"2023-09-15","current":14.036351,"twenty":7.243228,"median":14.267356,"eighty":26.29337,"marketCap":373740081},{"date":"2023-09-22","current":13.631942,"twenty":7.243228,"median":14.212824,"eighty":26.119835,"marketCap":361385037},{"date":"2023-09-29","current":12.794413,"twenty":7.243257,"median":14.163057,"eighty":25.867556,"marketCap":339763710},{"date":"2023-10-06","current":13.03328,"twenty":7.243257,"median":14.151038,"eighty":25.559807,"marketCap":345941232},{"date":"2023-10-13","current":13.985119,"twenty":7.243257,"median":14.120472,"eighty":24.922266,"marketCap":370651320},{"date":"2023-10-20","current":14.0067,"twenty":7.243285,"median":14.093948,"eighty":24.754177,"marketCap":370651320},{"date":"2023-10-27","current":13.779167,"twenty":7.243257,"median":14.08739,"eighty":24.579344,"marketCap":364473798},{"date":"2023-11-03","current":14.324993,"twenty":7.243257,"median":14.075431,"eighty":24.068761,"marketCap":379917603},{"date":"2023-11-10","current":14.444475,"twenty":7.243257,"median":14.075431,"eighty":23.603596,"marketCap":383006364},{"date":"2023-11-17","current":13.391794,"twenty":7.243257,"median":14.054196,"eighty":23.101818,"marketCap":358296276},{"date":"2023-11-24","current":13.396948,"twenty":7.243257,"median":14.021696,"eighty":22.252102,"marketCap":361385037},{"date":"2023-12-01","current":13.730543,"twenty":7.243257,"median":14.005957,"eighty":21.855779,"marketCap":484935477},{"date":"2023-12-08","current":12.469105,"twenty":7.243257,"median":13.979653,"eighty":21.321875,"marketCap":438604062},{"date":"2023-12-15","current":14.49287,"twenty":7.243257,"median":13.970047,"eighty":21.119253,"marketCap":512734326},{"date":"2023-12-22","current":13.192084,"twenty":7.243257,"median":13.938541,"eighty":20.958337,"marketCap":466402911},{"date":"2023-12-29","current":13.035217,"twenty":7.243257,"median":13.92903,"eighty":20.802715,"marketCap":463314150},{"date":"2024-01-05","current":12.952765,"twenty":7.243257,"median":13.917821,"eighty":20.515044,"marketCap":457136628},{"date":"2024-01-12","current":12.770929,"twenty":7.243257,"median":13.869296,"eighty":20.3812,"marketCap":450959106},{"date":"2024-01-19","current":12.26294,"twenty":7.243257,"median":13.834507,"eighty":19.982612,"marketCap":432426540},{"date":"2024-01-26","current":12.398787,"twenty":7.243257,"median":13.808823,"eighty":19.876151,"marketCap":435515301},{"date":"2024-02-02","current":12.238521,"twenty":7.243257,"median":13.773091,"eighty":19.60221,"marketCap":429337779},{"date":"2024-02-09","current":12.791854,"twenty":7.24396,"median":13.768983,"eighty":19.519036,"marketCap":450959106},{"date":"2024-02-16","current":13.577457,"twenty":7.243285,"median":13.75456,"eighty":19.128862,"marketCap":478757955},{"date":"2024-02-23","current":14.001655,"twenty":7.243285,"median":13.75456,"eighty":18.644732,"marketCap":491112999},{"date":"2024-03-01","current":16.545096,"twenty":7.243622,"median":13.755411,"eighty":18.499444,"marketCap":580687068},{"date":"2024-03-08","current":14.954341,"twenty":7.243622,"median":13.755411,"eighty":18.34811,"marketCap":525089370},{"date":"2024-03-15","current":15.143679,"twenty":7.243622,"median":13.755411,"eighty":18.195553,"marketCap":531266892},{"date":"2024-03-22","current":15.069419,"twenty":7.243622,"median":13.755411,"eighty":18.122779,"marketCap":528178131},{"date":"2024-03-28","current":14.680987,"twenty":7.243622,"median":13.755411,"eighty":18.038077,"marketCap":512734326},{"date":"2024-04-05","current":14.508469,"twenty":7.243228,"median":13.752554,"eighty":17.807245,"marketCap":506556804},{"date":"2024-04-12","current":14.765485,"twenty":7.243257,"median":13.753709,"eighty":17.755863,"marketCap":515823087},{"date":"2024-04-19","current":14.512626,"twenty":7.243257,"median":13.753709,"eighty":17.583398,"marketCap":506556804},{"date":"2024-04-26","current":14.796344,"twenty":7.243622,"median":13.755411,"eighty":17.535063,"marketCap":515823087},{"date":"2024-05-03","current":12.685017,"twenty":7.243622,"median":13.74389,"eighty":17.494721,"marketCap":552888219},{"date":"2024-05-10","current":10.958217,"twenty":7.243622,"median":13.70942,"eighty":17.404484,"marketCap":478757955},{"date":"2024-05-17","current":12.107158,"twenty":7.243622,"median":13.693309,"eighty":17.372127,"marketCap":528178131},{"date":"2024-05-24","current":11.212338,"twenty":7.243622,"median":13.660713,"eighty":17.281181,"marketCap":488024238},{"date":"2024-05-31","current":13.185915,"twenty":7.243622,"median":13.628227,"eighty":17.109001,"marketCap":574509546},{"date":"2024-06-07","current":13.344247,"twenty":7.243622,"median":13.577457,"eighty":17.030977,"marketCap":580687068},{"date":"2024-06-14","current":15.558885,"twenty":7.243622,"median":13.577457,"eighty":16.981361,"marketCap":676438659},{"date":"2024-06-21","current":15.021971,"twenty":7.243622,"median":13.577457,"eighty":16.874057,"marketCap":651728571},{"date":"2024-06-28","current":15.384325,"twenty":7.243622,"median":13.577457,"eighty":16.737213,"marketCap":667172376},{"date":"2024-07-05","current":14.960231,"twenty":7.243622,"median":13.577457,"eighty":16.676224,"marketCap":648639810},{"date":"2024-07-12","current":16.147578,"twenty":7.243622,"median":13.577457,"eighty":16.502875,"marketCap":701148747},{"date":"2024-07-19","current":16.360676,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":710415030},{"date":"2024-07-26","current":19.843623,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":864853080},{"date":"2024-08-02","current":21.982536,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":957515910},{"date":"2024-08-09","current":21.484787,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":942072105},{"date":"2024-08-16","current":21.124368,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":926628300},{"date":"2024-08-23","current":22.437823,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":988403520},{"date":"2024-08-30","current":20.89518,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":926628300},{"date":"2024-09-06","current":18.448525,"twenty":7.243622,"median":13.577457,"eighty":16.449081,"marketCap":818521665},{"date":"2024-09-13","current":16.891549,"twenty":7.243622,"median":13.577457,"eighty":16.536963,"marketCap":747480162},{"date":"2024-09-20","current":16.999007,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":756746445},{"date":"2024-09-27","current":19.311297,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":864853080},{"date":"2024-10-04","current":19.052996,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":849409275},{"date":"2024-10-10","current":16.387764,"twenty":7.243622,"median":13.577457,"eighty":16.536997,"marketCap":725858835},{"date":"2024-10-18","current":14.721143,"twenty":7.243285,"median":13.577117,"eighty":16.44947,"marketCap":648639810},{"date":"2024-10-25","current":16.965441,"twenty":7.243285,"median":13.577117,"eighty":16.447525,"marketCap":747480162},{"date":"2024-11-01","current":15.833086,"twenty":7.243285,"median":13.577117,"eighty":16.39049,"marketCap":698059986},{"date":"2024-11-08","current":14.824482,"twenty":7.243285,"median":13.577117,"eighty":16.39049,"marketCap":648639810},{"date":"2024-11-15","current":15.293028,"twenty":7.243285,"median":13.577117,"eighty":16.387764,"marketCap":664083615},{"date":"2024-11-22","current":14.161651,"twenty":7.243285,"median":13.577117,"eighty":16.353179,"marketCap":614663439},{"date":"2024-11-29","current":13.957519,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":605397156},{"date":"2024-12-06","current":11.84278,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":571420785},{"date":"2024-12-13","current":12.635899,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":608485917},{"date":"2024-12-20","current":11.79016,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":565243263},{"date":"2024-12-27","current":11.928268,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":571420785},{"date":"2025-01-03","current":11.787773,"twenty":7.243285,"median":13.594238,"eighty":16.306569,"marketCap":565243263},{"date":"2025-01-10","current":12.026584,"twenty":7.243285,"median":13.53741,"eighty":16.306569,"marketCap":574509546},{"date":"2025-01-17","current":12.921384,"twenty":7.243285,"median":13.50825,"eighty":16.306569,"marketCap":617752200},{"date":"2025-01-24","current":12.455695,"twenty":7.243285,"median":13.500467,"eighty":16.306569,"marketCap":599219634},{"date":"2025-01-28","current":12.32689,"twenty":7.243622,"median":13.497202,"eighty":16.306127,"marketCap":596130873},{"date":"2025-02-07","current":12.846664,"twenty":7.243257,"median":13.489886,"eighty":16.315891,"marketCap":617752200},{"date":"2025-02-14","current":12.467271,"twenty":7.243257,"median":13.440427,"eighty":16.315891,"marketCap":599219634},{"date":"2025-02-21","current":13.191392,"twenty":7.243257,"median":13.402126,"eighty":16.315891,"marketCap":636284766},{"date":"2025-02-28","current":11.885811,"twenty":7.243257,"median":13.402126,"eighty":16.315891,"marketCap":571420785},{"date":"2025-03-07","current":11.454335,"twenty":7.243228,"median":13.403603,"eighty":16.325213,"marketCap":552888219},{"date":"2025-03-14","current":13.497127,"twenty":7.243228,"median":13.421731,"eighty":16.325213,"marketCap":651728571},{"date":"2025-03-21","current":14.206347,"twenty":7.243228,"median":13.486428,"eighty":16.325213,"marketCap":685704942},{"date":"2025-03-28","current":13.401563,"twenty":7.243228,"median":13.52213,"eighty":16.325213,"marketCap":645551049},{"date":"2025-04-03","current":13.942079,"twenty":7.243228,"median":13.529548,"eighty":16.325213,"marketCap":670261137},{"date":"2025-04-11","current":13.90596,"twenty":7.243228,"median":13.56497,"eighty":16.325213,"marketCap":664083615},{"date":"2025-04-17","current":14.066251,"twenty":7.243257,"median":13.610242,"eighty":16.315891,"marketCap":673349898},{"date":"2025-04-25","current":13.538367,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":648639810},{"date":"2025-05-02","current":10.377986,"twenty":7.243228,"median":13.614304,"eighty":16.325213,"marketCap":691882464},{"date":"2025-05-09","current":11.961903,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":803077860},{"date":"2025-05-16","current":9.720146,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":657906093},{"date":"2025-05-23","current":10.419133,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":707326269},{"date":"2025-05-30","current":11.053014,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":753657684},{"date":"2025-06-06","current":11.115255,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":759835206},{"date":"2025-06-13","current":10.207539,"twenty":7.2432,"median":13.611019,"eighty":16.334535,"marketCap":698059986},{"date":"2025-06-20","current":10.227586,"twenty":7.2432,"median":13.576777,"eighty":16.305685,"marketCap":698059986},{"date":"2025-06-27","current":10.108768,"twenty":7.243228,"median":13.52213,"eighty":16.258742,"marketCap":691882464}],"updateTime":1751174376797}}}