港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

承达集团

0.770

+0.0101.32%

成交量：117.80万

成交额：90.55万

市值：16.62亿

市盈率：5.18

高：0.780

开：0.780

低：0.760

收：0.760

数据加载中...

总览公司新闻资讯公告

承达集团(01568)股价上升6.25%，现价港币$0.425

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01568/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01568\",,,,,undefined,":{"symbol":"01568","market":"HK","secType":"STK","nameCN":"承达集团","latestPrice":0.77,"timestamp":1747037292026,"preClose":0.76,"halted":0,"volume":1178000,"delay":0,"floatShares":2158210000,"shares":2158210000,"eps":0.14864,"marketStatus":"已收盘","change":0.01,"latestTime":"05-12 16:08:12","open":0.78,"high":0.78,"low":0.76,"amount":905540,"amplitude":0.026316,"askPrice":0.77,"askSize":36000,"bidPrice":0.76,"bidSize":134000,"shortable":0,"etf":0,"ttmEps":0.14864,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.077922,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.864905,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01568\",,,,,undefined,":{"symbol":"01568","floatShares":2158210000,"roa":"3.39%","roe":"8.95%","lyrEps":0.14864,"volumeRatio":0.864905,"shares":2158210000,"dividePrice":0.06,"high":0.78,"amplitude":0.026316,"preClose":0.76,"low":0.76,"week52Low":0.31,"pbRate":"0.45","psRate":"0.28","week52High":0.81,"institutionHeld":0,"latestPrice":0.77,"committee":0.576471,"eps":0.14864,"divideRate":0.077922,"volume":1178000,"delay":0,"ttmEps":0.14864,"open":0.78,"prevYearClose":0.455,"prevWeekClose":0.76,"prevMonthClose":0.73,"prevQuarterClose":0.75,"fiveDayClose":0.76,"twentyDayClose":0.69,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01568\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484769357","title":"承达集团(01568)股价上升6.25%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2484769357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484769357?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:04","pubTimestamp":1731899040,"startTime":"0","endTime":"0","summary":"[上升股]承达集团(01568) 股价在上午11:04比前收市价上升6.25%，现股价为港币$0.425。至目前为止，今日最高价为$0.425，而最低价为$0.425。总成交量为5万股，总成交金额为港币$2.113万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01568","BK1107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01568\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01568","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"承达集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-19"},{"date":"2025-03-19","symbol":"01568","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01568\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-23","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01568\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01568\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01568","date":"2025-05-09","current":5.113014,"percent":0.696429,"low":1.340646,"twenty":2.325112,"median":2.971387,"eighty":8.633732,"high":17.402644,"avg":5.335895,"sd":4.482592,"marketCap":1640239600},"quantilePoints":[{"date":"2020-05-15","current":17.245863,"twenty":18.217903,"median":25.516002,"eighty":25.881028,"marketCap":7122093000},{"date":"2020-05-22","current":17.141343,"twenty":18.008862,"median":25.480215,"eighty":25.76651,"marketCap":7078928800},{"date":"2020-05-29","current":16.880042,"twenty":17.747561,"median":25.480215,"eighty":25.76651,"marketCap":6971018300},{"date":"2020-06-05","current":16.932302,"twenty":17.48626,"median":25.408641,"eighty":25.76651,"marketCap":6992600400},{"date":"2020-06-12","current":16.880042,"twenty":17.339932,"median":25.408641,"eighty":25.723566,"marketCap":6971018300},{"date":"2020-06-19","current":16.827781,"twenty":17.224959,"median":25.408641,"eighty":25.694936,"marketCap":6949436200},{"date":"2020-06-26","current":16.775521,"twenty":17.141343,"median":25.265494,"eighty":25.694936,"marketCap":6927854100},{"date":"2020-07-03","current":17.298123,"twenty":17.141343,"median":19.12723,"eighty":25.694936,"marketCap":7143675100},{"date":"2020-07-10","current":17.141343,"twenty":17.141343,"median":18.552368,"eighty":25.694936,"marketCap":7078928800},{"date":"2020-07-17","current":16.984562,"twenty":17.099534,"median":18.552368,"eighty":25.694936,"marketCap":7014182500},{"date":"2020-07-24","current":15.991618,"twenty":16.942754,"median":18.395587,"eighty":25.694936,"marketCap":6604122600},{"date":"2020-07-31","current":15.416756,"twenty":16.932302,"median":18.238807,"eighty":25.694936,"marketCap":6366719500},{"date":"2020-08-07","current":15.416756,"twenty":16.880042,"median":18.186546,"eighty":25.694936,"marketCap":6366719500},{"date":"2020-08-14","current":14.894154,"twenty":16.880042,"median":18.029766,"eighty":25.680621,"marketCap":6150898500},{"date":"2020-08-21","current":14.423813,"twenty":16.785973,"median":17.872985,"eighty":25.623362,"marketCap":5956659600},{"date":"2020-08-28","current":14.730733,"twenty":16.681453,"median":17.716205,"eighty":25.623362,"marketCap":5848749100},{"date":"2020-09-04","current":14.350234,"twenty":16.46196,"median":17.533294,"eighty":25.623362,"marketCap":5697674400},{"date":"2020-09-11","current":14.567662,"twenty":16.200659,"median":17.402644,"eighty":25.623362,"marketCap":5784002800},{"date":"2020-09-18","current":14.187163,"twenty":15.688509,"median":17.376514,"eighty":25.623362,"marketCap":5632928100},{"date":"2020-09-25","current":14.078449,"twenty":15.416756,"median":17.298123,"eighty":25.623362,"marketCap":5589763900},{"date":"2020-09-30","current":14.078449,"twenty":15.416756,"median":17.271993,"eighty":25.623362,"marketCap":5589763900},{"date":"2020-10-09","current":13.263095,"twenty":15.019579,"median":17.245863,"eighty":25.623362,"marketCap":5266032400},{"date":"2020-10-16","current":13.154381,"twenty":14.711157,"median":17.193603,"eighty":25.623362,"marketCap":5222868200},{"date":"2020-10-23","current":13.154381,"twenty":14.622019,"median":17.193603,"eighty":25.623362,"marketCap":5222868200},{"date":"2020-10-30","current":13.100024,"twenty":14.575421,"median":17.141343,"eighty":25.580418,"marketCap":5201286100},{"date":"2020-11-06","current":12.936954,"twenty":14.423813,"median":17.141343,"eighty":25.551789,"marketCap":5136539800},{"date":"2020-11-13","current":12.665169,"twenty":14.350234,"median":17.089082,"eighty":25.551789,"marketCap":5028629300},{"date":"2020-11-20","current":12.665169,"twenty":14.328491,"median":17.010692,"eighty":25.551789,"marketCap":5028629300},{"date":"2020-11-27","current":12.502098,"twenty":14.132806,"median":16.932302,"eighty":25.551789,"marketCap":4963883000},{"date":"2020-12-04","current":12.502098,"twenty":14.078449,"median":16.932302,"eighty":25.508845,"marketCap":4963883000},{"date":"2020-12-11","current":12.502098,"twenty":14.078449,"median":16.880042,"eighty":25.480215,"marketCap":4963883000},{"date":"2020-12-18","current":12.447741,"twenty":13.154381,"median":16.880042,"eighty":25.480215,"marketCap":4942300900},{"date":"2020-12-24","current":12.447741,"twenty":13.154381,"median":16.880042,"eighty":25.480215,"marketCap":4942300900},{"date":"2020-12-31","current":12.991311,"twenty":13.154381,"median":16.853912,"eighty":25.480215,"marketCap":5158121900},{"date":"2021-01-08","current":12.82824,"twenty":12.447741,"median":12.82824,"eighty":12.849983,"marketCap":5093375600},{"date":"2021-01-15","current":12.82824,"twenty":12.67604,"median":12.82824,"eighty":12.82824,"marketCap":5093375600},{"date":"2021-01-22","current":12.556455,"twenty":12.556455,"median":12.82824,"eighty":12.82824,"marketCap":4985465100},{"date":"2021-01-29","current":12.556455,"twenty":12.556455,"median":12.82824,"eighty":12.82824,"marketCap":4985465100},{"date":"2021-02-05","current":12.502098,"twenty":12.534712,"median":12.556455,"eighty":12.82824,"marketCap":4963883000},{"date":"2021-02-11","current":12.447741,"twenty":12.447741,"median":12.556455,"eighty":12.82824,"marketCap":4942300900},{"date":"2021-02-19","current":12.393384,"twenty":12.447741,"median":12.556455,"eighty":12.82824,"marketCap":4920718800},{"date":"2021-02-26","current":12.393384,"twenty":12.393384,"median":12.556455,"eighty":12.82824,"marketCap":4920718800},{"date":"2021-03-05","current":11.143174,"twenty":12.393384,"median":12.502098,"eighty":12.82824,"marketCap":4424330500},{"date":"2021-03-12","current":11.251888,"twenty":12.393384,"median":12.447741,"eighty":12.82824,"marketCap":4467494700},{"date":"2021-03-19","current":10.980103,"twenty":12.241184,"median":12.447741,"eighty":12.82824,"marketCap":4359584200},{"date":"2021-03-26","current":10.653962,"twenty":11.143174,"median":12.420562,"eighty":12.773883,"marketCap":4230091600},{"date":"2021-04-01","current":9.451441,"twenty":10.980103,"median":12.393384,"eighty":12.556455,"marketCap":3841613800},{"date":"2021-04-09","current":9.239049,"twenty":10.980103,"median":12.393384,"eighty":12.556455,"marketCap":3755285400},{"date":"2021-04-16","current":8.973559,"twenty":10.879608,"median":12.393384,"eighty":12.556455,"marketCap":3647374900},{"date":"2021-04-23","current":8.814265,"twenty":10.618977,"median":12.393384,"eighty":12.556455,"marketCap":3582628600},{"date":"2021-04-30","current":9.132853,"twenty":9.451441,"median":12.366205,"eighty":12.556455,"marketCap":3712121200},{"date":"2021-05-07","current":8.495677,"twenty":9.111614,"median":12.28467,"eighty":12.556455,"marketCap":3453136000},{"date":"2021-05-14","current":8.495677,"twenty":8.973559,"median":11.224709,"eighty":12.556455,"marketCap":3453136000},{"date":"2021-05-21","current":8.654971,"twenty":8.814265,"median":11.143174,"eighty":12.556455,"marketCap":3517882300},{"date":"2021-05-28","current":8.601873,"twenty":8.729308,"median":10.980103,"eighty":12.556455,"marketCap":3496300200},{"date":"2021-06-04","current":8.601873,"twenty":8.654971,"median":10.980103,"eighty":12.556455,"marketCap":3496300200},{"date":"2021-06-11","current":8.017795,"twenty":8.601873,"median":10.925747,"eighty":12.534712,"marketCap":3258897100},{"date":"2021-06-18","current":7.805404,"twenty":8.601873,"median":10.885087,"eighty":12.491227,"marketCap":3172568700},{"date":"2021-06-25","current":8.070893,"twenty":8.516916,"median":10.68114,"eighty":12.447741,"marketCap":3280479200},{"date":"2021-07-02","current":8.123991,"twenty":8.495677,"median":10.610231,"eighty":12.447741,"marketCap":3302061300},{"date":"2021-07-09","current":7.911599,"twenty":8.495677,"median":9.451441,"eighty":12.447741,"marketCap":3215732900},{"date":"2021-07-16","current":7.911599,"twenty":8.389481,"median":9.345245,"eighty":12.447741,"marketCap":3215732900},{"date":"2021-07-23","current":7.805404,"twenty":8.389481,"median":9.132853,"eighty":12.447741,"marketCap":3172568700},{"date":"2021-07-30","current":7.805404,"twenty":8.123991,"median":9.026657,"eighty":12.447741,"marketCap":3172568700},{"date":"2021-08-06","current":7.64611,"twenty":8.070893,"median":8.973559,"eighty":12.447741,"marketCap":3107822400},{"date":"2021-08-13","current":7.64611,"twenty":7.911599,"median":8.814265,"eighty":12.393384,"marketCap":3107822400},{"date":"2021-08-20","current":7.699208,"twenty":7.911599,"median":8.814265,"eighty":12.393384,"marketCap":3129404500},{"date":"2021-08-27","current":6.94263,"twenty":7.911599,"median":8.68152,"eighty":12.393384,"marketCap":3129404500},{"date":"2021-09-03","current":6.320188,"twenty":7.805404,"median":8.654971,"eighty":12.393384,"marketCap":2848837200},{"date":"2021-09-10","current":5.889266,"twenty":7.805404,"median":8.628422,"eighty":12.393384,"marketCap":2654598300},{"date":"2021-09-17","current":5.601984,"twenty":7.805404,"median":8.601873,"eighty":12.393384,"marketCap":2525105700},{"date":"2021-09-24","current":5.889266,"twenty":7.699208,"median":8.601873,"eighty":12.393384,"marketCap":2654598300},{"date":"2021-09-30","current":5.841386,"twenty":7.699208,"median":8.601873,"eighty":12.393384,"marketCap":2633016200},{"date":"2021-10-08","current":5.793505,"twenty":7.699208,"median":8.548775,"eighty":12.393384,"marketCap":2611434100},{"date":"2021-10-15","current":5.745625,"twenty":7.64611,"median":8.495677,"eighty":12.393384,"marketCap":2589852000},{"date":"2021-10-22","current":5.266823,"twenty":7.64611,"median":8.495677,"eighty":12.393384,"marketCap":2374031000},{"date":"2021-10-29","current":4.309219,"twenty":6.94263,"median":8.495677,"eighty":12.371641,"marketCap":1942389000},{"date":"2021-11-05","current":4.452859,"twenty":6.377644,"median":8.495677,"eighty":12.317284,"marketCap":2007135300},{"date":"2021-11-12","current":4.021938,"twenty":6.004178,"median":8.389481,"eighty":12.28467,"marketCap":1812896400},{"date":"2021-11-19","current":3.734656,"twenty":5.889266,"median":8.389481,"eighty":12.262927,"marketCap":1683403800},{"date":"2021-11-26","current":4.021938,"twenty":5.841386,"median":8.177089,"eighty":11.838943,"marketCap":1812896400},{"date":"2021-12-03","current":2.633411,"twenty":5.812657,"median":8.123991,"eighty":11.230145,"marketCap":1187015500},{"date":"2021-12-10","current":3.303734,"twenty":5.745625,"median":8.070893,"eighty":11.175788,"marketCap":1489164900},{"date":"2021-12-17","current":3.255854,"twenty":5.697745,"median":8.017795,"eighty":11.143174,"marketCap":1467582800},{"date":"2021-12-24","current":2.968573,"twenty":5.601984,"median":7.938148,"eighty":11.077946,"marketCap":1338090200},{"date":"2021-12-31","current":3.160094,"twenty":5.314703,"median":7.911599,"eighty":10.980103,"marketCap":1424418600},{"date":"2022-01-07","current":3.207974,"twenty":3.112214,"median":3.160094,"eighty":3.227126,"marketCap":1446000700},{"date":"2022-01-14","current":3.207974,"twenty":3.140942,"median":3.207974,"eighty":3.207974,"marketCap":1446000700},{"date":"2022-01-21","current":2.920693,"twenty":3.093062,"median":3.207974,"eighty":3.207974,"marketCap":1316508100},{"date":"2022-01-28","current":1.364586,"twenty":2.920693,"median":3.136154,"eighty":3.207974,"marketCap":615089850},{"date":"2022-02-04","current":1.963089,"twenty":2.920693,"median":3.112214,"eighty":3.207974,"marketCap":884866100},{"date":"2022-02-11","current":1.580047,"twenty":1.819448,"median":3.064333,"eighty":3.207974,"marketCap":712209300},{"date":"2022-02-18","current":1.675807,"twenty":1.723688,"median":2.920693,"eighty":3.207974,"marketCap":755373500},{"date":"2022-02-25","current":1.580047,"twenty":1.603987,"median":2.920693,"eighty":3.207974,"marketCap":712209300},{"date":"2022-03-04","current":1.412466,"twenty":1.532167,"median":1.903238,"eighty":3.207974,"marketCap":636671950},{"date":"2022-03-11","current":1.603987,"twenty":1.484286,"median":1.819448,"eighty":3.160094,"marketCap":723000350},{"date":"2022-03-18","current":1.627927,"twenty":1.508227,"median":1.723688,"eighty":3.160094,"marketCap":733791400},{"date":"2022-03-25","current":2.412304,"twenty":1.508227,"median":1.819448,"eighty":3.112214,"marketCap":895657150},{"date":"2022-04-01","current":2.38324,"twenty":1.532167,"median":1.903238,"eighty":3.112214,"marketCap":884866100},{"date":"2022-04-08","current":2.615751,"twenty":1.532167,"median":2.085973,"eighty":3.112214,"marketCap":971194500},{"date":"2022-04-14","current":2.557624,"twenty":1.532167,"median":2.31058,"eighty":3.083485,"marketCap":949612400},{"date":"2022-04-22","current":2.441368,"twenty":1.541743,"median":2.339644,"eighty":3.064333,"marketCap":906448200},{"date":"2022-04-29","current":2.441368,"twenty":1.556107,"median":2.354176,"eighty":3.006877,"marketCap":906448200},{"date":"2022-05-06","current":2.38324,"twenty":1.560895,"median":2.38324,"eighty":2.920693,"marketCap":884866100},{"date":"2022-05-13","current":2.470432,"twenty":1.580047,"median":2.38324,"eighty":2.920693,"marketCap":917239250},{"date":"2022-05-20","current":2.877327,"twenty":1.580047,"median":2.38324,"eighty":2.920693,"marketCap":1068313950},{"date":"2022-05-27","current":2.644815,"twenty":1.580047,"median":2.412304,"eighty":2.920693,"marketCap":981985550},{"date":"2022-06-02","current":2.644815,"twenty":1.599199,"median":2.412304,"eighty":2.909251,"marketCap":981985550},{"date":"2022-06-10","current":2.296048,"twenty":1.603987,"median":2.412304,"eighty":2.88314,"marketCap":852492950},{"date":"2022-06-17","current":2.266985,"twenty":1.623139,"median":2.38324,"eighty":2.854076,"marketCap":841701900},{"date":"2022-06-24","current":2.325112,"twenty":1.666231,"median":2.38324,"eighty":2.778509,"marketCap":863284000},{"date":"2022-06-30","current":2.266985,"twenty":1.675807,"median":2.38324,"eighty":2.708756,"marketCap":841701900},{"date":"2022-07-08","current":2.296048,"twenty":1.690171,"median":2.354176,"eighty":2.673879,"marketCap":852492950},{"date":"2022-07-15","current":2.266985,"twenty":1.714112,"median":2.325112,"eighty":2.673879,"marketCap":841701900},{"date":"2022-07-22","current":2.266985,"twenty":1.723688,"median":2.325112,"eighty":2.673879,"marketCap":841701900},{"date":"2022-07-29","current":2.423127,"twenty":1.738052,"median":2.325112,"eighty":2.673879,"marketCap":755373500},{"date":"2022-08-05","current":2.526975,"twenty":1.79072,"median":2.325112,"eighty":2.656441,"marketCap":787746650},{"date":"2022-08-12","current":2.630824,"twenty":1.819448,"median":2.354176,"eighty":2.644815,"marketCap":820119800},{"date":"2022-08-19","current":2.630824,"twenty":1.86254,"median":2.38324,"eighty":2.656441,"marketCap":820119800},{"date":"2022-08-26","current":2.561591,"twenty":1.905632,"median":2.38324,"eighty":2.668816,"marketCap":798537700},{"date":"2022-09-02","current":2.630824,"twenty":1.943937,"median":2.38324,"eighty":2.653065,"marketCap":820119800},{"date":"2022-09-09","current":2.561591,"twenty":2.11055,"median":2.412304,"eighty":2.644815,"marketCap":798537700},{"date":"2022-09-16","current":2.66544,"twenty":2.208857,"median":2.423127,"eighty":2.66544,"marketCap":830910850},{"date":"2022-09-23","current":2.492359,"twenty":2.208857,"median":2.441368,"eighty":2.66544,"marketCap":776955600},{"date":"2022-09-30","current":2.423127,"twenty":2.220483,"median":2.432247,"eighty":2.66544,"marketCap":755373500},{"date":"2022-10-07","current":2.492359,"twenty":2.237921,"median":2.441368,"eighty":2.661315,"marketCap":776955600},{"date":"2022-10-14","current":2.423127,"twenty":2.237921,"median":2.441368,"eighty":2.644815,"marketCap":755373500},{"date":"2022-10-21","current":2.457743,"twenty":2.237921,"median":2.423127,"eighty":2.644815,"marketCap":766164550},{"date":"2022-10-28","current":2.319279,"twenty":2.240346,"median":2.423127,"eighty":2.644815,"marketCap":723000350},{"date":"2022-11-04","current":2.319279,"twenty":2.250047,"median":2.423127,"eighty":2.642017,"marketCap":723000350},{"date":"2022-11-11","current":2.146198,"twenty":2.237921,"median":2.423127,"eighty":2.630824,"marketCap":669045100},{"date":"2022-11-18","current":2.353895,"twenty":2.240346,"median":2.423127,"eighty":2.630824,"marketCap":733791400},{"date":"2022-11-25","current":2.180814,"twenty":2.240346,"median":2.412304,"eighty":2.630824,"marketCap":679836150},{"date":"2022-12-02","current":2.076966,"twenty":2.219928,"median":2.400408,"eighty":2.630824,"marketCap":647463000},{"date":"2022-12-09","current":2.180814,"twenty":2.208857,"median":2.388511,"eighty":2.630824,"marketCap":679836150},{"date":"2022-12-16","current":2.180814,"twenty":2.208857,"median":2.38324,"eighty":2.630824,"marketCap":679836150},{"date":"2022-12-23","current":2.284663,"twenty":2.180814,"median":2.38324,"eighty":2.630824,"marketCap":712209300},{"date":"2022-12-30","current":2.353895,"twenty":2.180814,"median":2.38324,"eighty":2.630824,"marketCap":733791400},{"date":"2023-01-06","current":2.423127,"twenty":2.19764,"median":2.38324,"eighty":2.630824,"marketCap":755373500},{"date":"2023-01-13","current":2.284663,"twenty":2.208857,"median":2.38324,"eighty":2.630824,"marketCap":712209300},{"date":"2023-01-20","current":2.353895,"twenty":2.180814,"median":2.368708,"eighty":2.630824,"marketCap":733791400},{"date":"2023-01-27","current":2.388511,"twenty":2.180814,"median":2.368708,"eighty":2.630824,"marketCap":744582450},{"date":"2023-02-03","current":2.250047,"twenty":2.208857,"median":2.353895,"eighty":2.615751,"marketCap":701418250},{"date":"2023-02-10","current":2.21543,"twenty":2.208857,"median":2.353895,"eighty":2.615751,"marketCap":690627200},{"date":"2023-02-17","current":2.353895,"twenty":2.208857,"median":2.353895,"eighty":2.596208,"marketCap":733791400},{"date":"2023-02-24","current":2.319279,"twenty":2.21543,"median":2.353895,"eighty":2.596208,"marketCap":723000350},{"date":"2023-03-03","current":2.388511,"twenty":2.21543,"median":2.353895,"eighty":2.596208,"marketCap":744582450},{"date":"2023-03-10","current":2.21543,"twenty":2.277739,"median":2.319279,"eighty":2.319279,"marketCap":690627200},{"date":"2023-03-17","current":2.180814,"twenty":2.604025,"median":14.295877,"eighty":22.476518,"marketCap":679836150},{"date":"2023-03-24","current":2.180814,"twenty":2.590496,"median":14.132806,"eighty":22.476518,"marketCap":679836150},{"date":"2023-03-31","current":3.039944,"twenty":2.586688,"median":14.078449,"eighty":22.476518,"marketCap":874075050},{"date":"2023-04-06","current":3.340185,"twenty":2.586688,"median":14.078449,"eighty":22.476518,"marketCap":960403450},{"date":"2023-04-14","current":3.452776,"twenty":2.586688,"median":13.154381,"eighty":22.476518,"marketCap":992776600},{"date":"2023-04-21","current":3.527836,"twenty":2.586688,"median":13.154381,"eighty":22.476518,"marketCap":1014358700},{"date":"2023-04-28","current":3.415246,"twenty":2.586688,"median":13.154381,"eighty":22.476518,"marketCap":981985550},{"date":"2023-05-05","current":3.415246,"twenty":2.586688,"median":13.100024,"eighty":22.437137,"marketCap":981985550},{"date":"2023-05-12","current":3.452776,"twenty":2.586688,"median":12.936954,"eighty":22.437137,"marketCap":992776600},{"date":"2023-05-19","current":3.377715,"twenty":2.586688,"median":12.82824,"eighty":22.362539,"marketCap":971194500},{"date":"2023-05-25","current":3.415246,"twenty":2.586688,"median":12.82824,"eighty":22.361419,"marketCap":981985550},{"date":"2023-06-02","current":3.340185,"twenty":2.586688,"median":12.665169,"eighty":22.361419,"marketCap":960403450},{"date":"2023-06-09","current":2.814763,"twenty":2.586688,"median":12.665169,"eighty":22.3553,"marketCap":809328750},{"date":"2023-06-16","current":2.739702,"twenty":2.586688,"median":12.556455,"eighty":22.3553,"marketCap":787746650},{"date":"2023-06-23","current":2.814763,"twenty":2.586688,"median":12.556455,"eighty":22.3553,"marketCap":809328750},{"date":"2023-06-30","current":2.927353,"twenty":2.586688,"median":12.556455,"eighty":22.30667,"marketCap":841701900},{"date":"2023-07-07","current":3.002414,"twenty":2.586688,"median":12.502098,"eighty":22.282426,"marketCap":863284000},{"date":"2023-07-14","current":3.452776,"twenty":2.586688,"median":12.502098,"eighty":22.266264,"marketCap":992776600},{"date":"2023-07-21","current":3.415246,"twenty":2.586688,"median":12.447741,"eighty":22.250055,"marketCap":981985550},{"date":"2023-07-28","current":3.415246,"twenty":2.586688,"median":12.447741,"eighty":22.193439,"marketCap":981985550},{"date":"2023-08-04","current":3.340185,"twenty":2.586688,"median":12.447741,"eighty":22.080207,"marketCap":960403450},{"date":"2023-08-11","current":3.340185,"twenty":2.586688,"median":12.447741,"eighty":21.933005,"marketCap":960403450},{"date":"2023-08-18","current":3.302655,"twenty":2.586688,"median":12.393384,"eighty":21.866503,"marketCap":949612400},{"date":"2023-08-25","current":3.377715,"twenty":2.586688,"median":12.393384,"eighty":21.707502,"marketCap":971194500},{"date":"2023-09-01","current":2.936013,"twenty":2.586688,"median":12.257492,"eighty":21.662212,"marketCap":895657150},{"date":"2023-09-08","current":3.042134,"twenty":2.586688,"median":11.061639,"eighty":21.662212,"marketCap":928030300},{"date":"2023-09-15","current":3.112881,"twenty":2.586688,"median":10.980103,"eighty":21.62728,"marketCap":949612400},{"date":"2023-09-22","current":3.077507,"twenty":2.586688,"median":10.789855,"eighty":21.514048,"marketCap":938821350},{"date":"2023-09-29","current":3.042134,"twenty":2.586688,"median":10.194813,"eighty":21.468755,"marketCap":928030300},{"date":"2023-10-06","current":3.042134,"twenty":2.586688,"median":9.239049,"eighty":21.402627,"marketCap":928030300},{"date":"2023-10-13","current":2.900639,"twenty":2.586688,"median":9.026657,"eighty":21.347818,"marketCap":884866100},{"date":"2023-10-20","current":2.971387,"twenty":2.586688,"median":8.814265,"eighty":21.3442,"marketCap":906448200},{"date":"2023-10-27","current":2.936013,"twenty":2.586688,"median":8.708069,"eighty":21.242291,"marketCap":895657150},{"date":"2023-11-03","current":2.900639,"twenty":2.586688,"median":8.654971,"eighty":21.185675,"marketCap":884866100},{"date":"2023-11-10","current":2.865266,"twenty":2.586688,"median":8.601873,"eighty":21.174352,"marketCap":874075050},{"date":"2023-11-17","current":2.971387,"twenty":2.586688,"median":8.495677,"eighty":21.174352,"marketCap":906448200},{"date":"2023-11-24","current":2.936013,"twenty":2.586688,"median":8.495677,"eighty":21.174352,"marketCap":895657150},{"date":"2023-12-01","current":2.900639,"twenty":2.586688,"median":8.389481,"eighty":21.174352,"marketCap":884866100},{"date":"2023-12-08","current":2.865266,"twenty":2.586688,"median":8.389481,"eighty":21.174352,"marketCap":874075050},{"date":"2023-12-15","current":2.936013,"twenty":2.586688,"median":8.070893,"eighty":21.174352,"marketCap":895657150},{"date":"2023-12-22","current":2.971387,"twenty":2.586688,"median":7.964697,"eighty":21.174352,"marketCap":906448200},{"date":"2023-12-29","current":3.183628,"twenty":2.586688,"median":7.911599,"eighty":21.174352,"marketCap":971194500},{"date":"2024-01-05","current":3.254376,"twenty":2.586688,"median":7.911599,"eighty":21.129059,"marketCap":992776600},{"date":"2024-01-12","current":3.183628,"twenty":2.586688,"median":7.858501,"eighty":21.129059,"marketCap":971194500},{"date":"2024-01-19","current":3.042134,"twenty":2.586688,"median":7.805404,"eighty":21.129059,"marketCap":928030300},{"date":"2024-01-26","current":3.219002,"twenty":2.586688,"median":7.805404,"eighty":21.129059,"marketCap":981985550},{"date":"2024-02-02","current":3.219002,"twenty":2.586688,"median":7.699208,"eighty":21.129059,"marketCap":981985550},{"date":"2024-02-09","current":3.183628,"twenty":2.586688,"median":7.699208,"eighty":21.117736,"marketCap":971194500},{"date":"2024-02-16","current":3.219002,"twenty":2.586688,"median":7.64611,"eighty":21.117736,"marketCap":981985550},{"date":"2024-02-23","current":3.254376,"twenty":2.586688,"median":7.64611,"eighty":21.117736,"marketCap":992776600},{"date":"2024-03-01","current":3.254376,"twenty":2.586688,"median":6.94263,"eighty":21.117736,"marketCap":992776600},{"date":"2024-03-08","current":3.254376,"twenty":2.586688,"median":6.224427,"eighty":21.117736,"marketCap":992776600},{"date":"2024-03-15","current":3.254376,"twenty":2.586688,"median":5.889266,"eighty":20.947889,"marketCap":992776600},{"date":"2024-03-22","current":3.39587,"twenty":2.586688,"median":5.841386,"eighty":20.834657,"marketCap":1035940800},{"date":"2024-03-28","current":2.058438,"twenty":2.586688,"median":5.841386,"eighty":20.357293,"marketCap":679836150},{"date":"2024-04-05","current":2.189132,"twenty":2.560004,"median":5.745625,"eighty":18.552368,"marketCap":723000350},{"date":"2024-04-12","current":2.221806,"twenty":2.557624,"median":5.697745,"eighty":18.301519,"marketCap":733791400},{"date":"2024-04-19","current":2.25448,"twenty":2.526975,"median":5.601984,"eighty":18.144738,"marketCap":744582450},{"date":"2024-04-26","current":2.613889,"twenty":2.526975,"median":5.171063,"eighty":17.904341,"marketCap":863284000},{"date":"2024-05-03","current":2.809931,"twenty":2.526975,"median":4.452859,"eighty":17.64304,"marketCap":928030300},{"date":"2024-05-10","current":2.744584,"twenty":2.526975,"median":4.309219,"eighty":17.402644,"marketCap":906448200},{"date":"2024-05-17","current":2.777257,"twenty":2.526975,"median":4.261339,"eighty":17.298123,"marketCap":917239250},{"date":"2024-05-24","current":2.679237,"twenty":2.526975,"median":4.021938,"eighty":17.235411,"marketCap":884866100},{"date":"2024-05-31","current":2.744584,"twenty":2.526975,"median":3.734656,"eighty":17.141343,"marketCap":906448200},{"date":"2024-06-07","current":2.515868,"twenty":2.518089,"median":3.527836,"eighty":17.130891,"marketCap":830910850},{"date":"2024-06-14","current":2.483195,"twenty":2.50277,"median":3.452776,"eighty":16.97411,"marketCap":820119800},{"date":"2024-06-21","current":2.417848,"twenty":2.492359,"median":3.452776,"eighty":16.92185,"marketCap":798537700},{"date":"2024-06-28","current":2.385174,"twenty":2.492359,"median":3.415246,"eighty":16.880042,"marketCap":787746650},{"date":"2024-07-05","current":2.450521,"twenty":2.483195,"median":3.415246,"eighty":16.827781,"marketCap":809328750},{"date":"2024-07-12","current":2.417848,"twenty":2.460281,"median":3.415246,"eighty":16.723261,"marketCap":798537700},{"date":"2024-07-19","current":2.417848,"twenty":2.457743,"median":3.415246,"eighty":16.46196,"marketCap":798537700},{"date":"2024-07-26","current":2.287153,"twenty":2.450521,"median":3.377715,"eighty":16.158851,"marketCap":755373500},{"date":"2024-08-02","current":2.450521,"twenty":2.450521,"median":3.377715,"eighty":15.510825,"marketCap":809328750},{"date":"2024-08-09","current":2.189132,"twenty":2.441368,"median":3.377715,"eighty":15.416756,"marketCap":723000350},{"date":"2024-08-16","current":2.25448,"twenty":2.423127,"median":3.377715,"eighty":14.894154,"marketCap":744582450},{"date":"2024-08-23","current":2.156459,"twenty":2.423127,"median":3.351615,"eighty":14.630686,"marketCap":712209300},{"date":"2024-08-30","current":2.024028,"twenty":2.423127,"median":3.340185,"eighty":14.578007,"marketCap":776955600},{"date":"2024-09-06","current":2.136474,"twenty":2.417848,"median":3.340185,"eighty":14.413361,"marketCap":820119800},{"date":"2024-09-13","current":2.05214,"twenty":2.417848,"median":3.325123,"eighty":14.350234,"marketCap":787746650},{"date":"2024-09-20","current":2.080251,"twenty":2.417848,"median":3.302655,"eighty":14.187163,"marketCap":798537700},{"date":"2024-09-27","current":2.108363,"twenty":2.412304,"median":3.289749,"eighty":14.078449,"marketCap":809328750},{"date":"2024-10-04","current":2.24892,"twenty":2.388511,"median":3.255854,"eighty":14.078449,"marketCap":863284000},{"date":"2024-10-10","current":2.164586,"twenty":2.385841,"median":3.254376,"eighty":13.241352,"marketCap":830910850},{"date":"2024-10-18","current":2.24892,"twenty":2.38324,"median":3.254376,"eighty":13.154381,"marketCap":863284000},{"date":"2024-10-25","current":2.220809,"twenty":2.353895,"median":3.254376,"eighty":13.154381,"marketCap":852492950},{"date":"2024-11-01","current":2.361366,"twenty":2.353895,"median":3.254376,"eighty":13.100024,"marketCap":906448200},{"date":"2024-11-08","current":2.305143,"twenty":2.353895,"median":3.219002,"eighty":12.936954,"marketCap":884866100},{"date":"2024-11-15","current":2.24892,"twenty":2.353895,"median":3.219002,"eighty":12.82824,"marketCap":863284000},{"date":"2024-11-22","current":2.305143,"twenty":2.353895,"median":3.219002,"eighty":12.82824,"marketCap":884866100},{"date":"2024-11-29","current":2.24892,"twenty":2.3525,"median":3.207974,"eighty":12.665169,"marketCap":863284000},{"date":"2024-12-06","current":2.305143,"twenty":2.325112,"median":3.207974,"eighty":12.665169,"marketCap":884866100},{"date":"2024-12-13","current":2.305143,"twenty":2.325112,"median":3.183628,"eighty":12.556455,"marketCap":884866100},{"date":"2024-12-20","current":2.61437,"twenty":2.325112,"median":3.183628,"eighty":12.556455,"marketCap":1003567650},{"date":"2024-12-27","current":2.698704,"twenty":2.325112,"median":3.160094,"eighty":12.556455,"marketCap":1035940800},{"date":"2025-01-03","current":2.361366,"twenty":2.325112,"median":3.152534,"eighty":12.502098,"marketCap":906448200},{"date":"2025-01-10","current":2.389478,"twenty":2.325112,"median":3.112881,"eighty":12.502098,"marketCap":917239250},{"date":"2025-01-17","current":2.361366,"twenty":2.325112,"median":3.112214,"eighty":12.502098,"marketCap":906448200},{"date":"2025-01-24","current":2.417589,"twenty":2.325112,"median":3.077507,"eighty":12.447741,"marketCap":928030300},{"date":"2025-01-28","current":2.417589,"twenty":2.325112,"median":3.077507,"eighty":12.447741,"marketCap":928030300},{"date":"2025-02-07","current":2.501924,"twenty":2.325112,"median":3.042134,"eighty":12.447741,"marketCap":960403450},{"date":"2025-02-14","current":2.417589,"twenty":2.325112,"median":3.042134,"eighty":12.404255,"marketCap":928030300},{"date":"2025-02-21","current":2.417589,"twenty":2.325112,"median":3.042134,"eighty":12.393384,"marketCap":928030300},{"date":"2025-02-28","current":2.501924,"twenty":2.325112,"median":3.00676,"eighty":12.393384,"marketCap":960403450},{"date":"2025-03-07","current":2.558147,"twenty":2.325112,"median":3.00676,"eighty":11.219274,"marketCap":981985550},{"date":"2025-03-14","current":2.558147,"twenty":2.325112,"median":2.971387,"eighty":10.980103,"marketCap":981985550},{"date":"2025-03-21","current":5.180291,"twenty":2.325112,"median":2.971387,"eighty":10.925747,"marketCap":1661821700},{"date":"2025-03-28","current":5.045738,"twenty":2.325112,"median":2.971387,"eighty":10.653962,"marketCap":1618657500},{"date":"2025-04-03","current":4.911185,"twenty":2.325112,"median":2.971387,"eighty":9.451441,"marketCap":1575493300},{"date":"2025-04-11","current":4.709355,"twenty":2.325112,"median":2.971387,"eighty":9.100994,"marketCap":1510747000},{"date":"2025-04-17","current":4.776632,"twenty":2.325112,"median":2.971387,"eighty":8.984179,"marketCap":1532329100},{"date":"2025-04-25","current":4.843908,"twenty":2.325112,"median":2.971387,"eighty":8.814265,"marketCap":1553911200},{"date":"2025-05-02","current":5.113014,"twenty":2.325112,"median":2.971387,"eighty":8.67621,"marketCap":1640239600},{"date":"2025-05-09","current":5.113014,"twenty":2.325112,"median":2.971387,"eighty":8.633732,"marketCap":1640239600}],"updateTime":1747059322968}}}