港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

承达集团

0.770

+0.0101.32%

成交量：117.80万

成交额：90.55万

市值：16.62亿

市盈率：5.18

高：0.780

开：0.780

低：0.760

收：0.760

数据加载中...

总览公司新闻资讯公告

承达集团05月07日主力净流出113.3万元散户资金买入

承达集团盘中异动早盘快速拉升5.63%

承达集团(01568.HK)附属成立合营公司涉树脂基人造石批发等业务

阿斯达克财经

承达集团与朗升合作：拟2.4亿港元收购可维莱集团，加码室内装潢材料供应链

承达集团(01568)拟成立合营公司

承达集团03月20日主力净流入98万元散户资金抛售

承达集团(01568)将于6月19日派发末期股息每股6港仙

承达集团(01568)股价上升6%，现价港币$0.53

阿斯达克财经

承达集团03月18日主力净流入35万元散户资金抛售

承达集团盘中异动股价大涨5.75%报0.460港元

承达集团盘中异动急速跳水5.62%报0.420港元

承达集团盘中异动股价大涨8.14%报0.465港元

承达集团盘中异动急速跳水5.21%报0.455港元

承达集团(01568)股价下跌5.208%，现价港币$0.455

阿斯达克财经

承达集团盘中异动早盘股价大跌7.00%

承达集团(01568)出现大手买入600万股，成交价$0.53，涉资318万

阿斯达克财经

承达集团(01568)上涨6.45%，报0.495元/股

承达集团盘中异动急速拉升7.53%报0.500港元

承达集团(01568)上涨8.14%，报0.465元/股

承达集团盘中异动股价大涨6.25%报0.425港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01568/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01568\",,,,,undefined,":{"symbol":"01568","market":"HK","secType":"STK","nameCN":"承达集团","latestPrice":0.77,"timestamp":1747037292026,"preClose":0.76,"halted":0,"volume":1178000,"delay":0,"floatShares":2158210000,"shares":2158210000,"eps":0.14864,"marketStatus":"已收盘","change":0.01,"latestTime":"05-12 16:08:12","open":0.78,"high":0.78,"low":0.76,"amount":905540,"amplitude":0.026316,"askPrice":0.77,"askSize":36000,"bidPrice":0.76,"bidSize":134000,"shortable":0,"etf":0,"ttmEps":0.14864,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.077922,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.864905,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01568\",,,,,undefined,":{"symbol":"01568","floatShares":2158210000,"roa":"3.39%","roe":"8.95%","lyrEps":0.14864,"volumeRatio":0.864905,"shares":2158210000,"dividePrice":0.06,"high":0.78,"amplitude":0.026316,"preClose":0.76,"low":0.76,"week52Low":0.31,"pbRate":"0.45","psRate":"0.28","week52High":0.81,"institutionHeld":0,"latestPrice":0.77,"committee":0.576471,"eps":0.14864,"divideRate":0.077922,"volume":1178000,"delay":0,"ttmEps":0.14864,"open":0.78,"prevYearClose":0.455,"prevWeekClose":0.76,"prevMonthClose":0.73,"prevQuarterClose":0.75,"fiveDayClose":0.76,"twentyDayClose":0.69,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01568\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533608680","title":"承达集团05月07日主力净流出113.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605740,"startTime":"0","endTime":"0","summary":"05月07日, 承达集团股价跌1.27%，报收0.78元，成交金额175.3万元，换手率0.10%，振幅2.53%，量比2.96。承达集团今日主力资金净流出113.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.85%，主力资金累计净流出139.1万元；近20日主力资金累计净流出139.1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171429a47522fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171429a47522fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2529516591","title":"承达集团盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:51","pubTimestamp":1745376660,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时51分，承达集团股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量7.2万股，换手率0.00%，振幅2.82%。资金方面，该股资金流入5.302万港元，流出0港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、升柏控股、龙升集团控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、荣智控股，振幅分别为68.52%、31.82%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105100a6c492ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105100a6c492ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2526878003","title":"承达集团(01568.HK)附属成立合营公司 涉树脂基人造石批发等业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878003","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:17","pubTimestamp":1744157820,"startTime":"0","endTime":"0","summary":"承达集团公布，旗下直接全资附属公司Gloryeild、朗升，与合营公司Quarella Global Limited订立股东契据，内容有关就收购事项成立合营公司。据悉，Gloryeild须向Quarella Global Limited注入Gloryeild股东贷款作为资本金，而朗升须透过指示及促使高时订立买卖贷款转让向Quarella Global Limited注入资本金。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250203160000830_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250203160000830_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432524/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2526827916","title":"承达集团与朗升合作：拟2.4亿港元收购可维莱集团，加码室内装潢材料供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827916","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155271,"startTime":"0","endTime":"0","summary":"朗升将持有50股合营股份，占合营公司50%权益。收购事项的代价为2.4亿港元，其中1港元为销售股份的代价，其余则为销售贷款的代价。目标公司为于香港注册成立的有限公司，其主要从事建筑及室内装修材料分销。由于人造石复合表面产品用作室内装潢材料的情况日趋普遍，集团认为收购事项为集团提供良机，有利于人造石复合表面产品的采购及生产。因此，集团决定就收购事项及进行收购事项与朗升成立合营公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907435794d005bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907435794d005bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2526824440","title":"承达集团(01568)拟成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824440","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:11","pubTimestamp":1744153911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，承达集团 发布公告，于2025年4月9日，本公司直接全资附属公司Gloryeild、朗升与合营公司订立股东契据，内容有关就收购事项成立合营公司。根据股东契据，Gloryeild须向合营公司注入Gloryeild股东贷款作为资本金，而朗升须透过指示及促使高时订立买卖贷款转让向合营公司注入资本金。因此，本集团决定就收购事项及进行收购事项与朗升成立合营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2520384024","title":"承达集团03月20日主力净流入98万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520384024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520384024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458515,"startTime":"0","endTime":"0","summary":"03月20日, 承达集团股价涨35.85%，报收0.72元，成交金额1116万元，换手率0.73%，振幅30.19%，量比8.70。承达集团今日主力资金净流入98万元，上一交易日主力净流出0万元。该股近5个交易日上涨56.52%，主力资金累计净流入133万元；近20日主力资金累计净流入133万元，其中净流入天数为2日。该股主力净额占比0.06%，港股市场排名95/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164854a43b0ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164854a43b0ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2520030449","title":"承达集团(01568)将于6月19日派发末期股息每股6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520030449","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520030449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:39","pubTimestamp":1742380799,"startTime":"0","endTime":"0","summary":"智通财经APP讯，承达集团(01568)公布，将于2025年6月19日派发末期股息每股6港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2520405479","title":"承达集团(01568)股价上升6%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2520405479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520405479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:25","pubTimestamp":1742369100,"startTime":"0","endTime":"0","summary":"[上升股]承达集团(01568) 股价在下午03:25比前收市价上升6%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.495。总成交量为200.8万股，总成交金额为港币$102.287万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503191566/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2520614966","title":"承达集团03月18日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285715,"startTime":"0","endTime":"0","summary":"03月18日, 承达集团股价涨4.17%，报收0.50元，成交金额120万元，换手率0.11%，振幅6.25%，量比3.56。承达集团今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.70%，主力资金累计净流入35万元；近20日主力资金累计净流入35万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名235/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164733a69a5055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164733a69a5055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2516669105","title":"承达集团盘中异动 股价大涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:39","pubTimestamp":1741052378,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时39分，承达集团股票出现波动，股价快速拉升5.75%。截至发稿，该股报0.460港元/股，成交量27.2万股，换手率0.01%，振幅2.30%。资金方面，该股资金流入12.168万港元，流出910港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、伟鸿集团控股、承达集团涨幅较大，振幅较大的相关个股有欧科云链、礼建德集团、雄岸科技，振幅分别为20.11%、20.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093938a25dfa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093938a25dfa6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2510070034","title":"承达集团盘中异动 急速跳水5.62%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:18","pubTimestamp":1739153925,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时18分，承达集团股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.420港元/股，成交量35.6万股，换手率0.02%，振幅1.12%。资金方面，该股资金流入6.8万港元，流出8.328万港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，华和控股、建成控股、高原之宝涨幅较大，振幅较大的相关个股有华和控股、成志控股、佳明集团控股，振幅分别为36.62%、12.86%、9.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101845abc8e457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101845abc8e457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2506931165","title":"承达集团盘中异动 股价大涨8.14%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506931165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506931165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:42","pubTimestamp":1737945725,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时42分，承达集团股票出现异动，股价急速上涨8.14%。截至发稿，该股报0.465港元/股，成交量31.6万股，换手率0.01%，振幅8.14%。资金方面，该股资金流入9.246万港元，流出4.128万港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，承达集团、IBI GROUP HLDGS、伟工控股涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104205abb9c15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104205abb9c15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2495478591","title":"承达集团盘中异动 急速跳水5.21%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495478591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495478591?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543852,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时30分，承达集团股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.455港元/股，成交量18.6万股，换手率0.01%，振幅7.29%。资金方面，该股资金流入940港元，流出6.792万港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，K W NELSON GP、志道国际、宏强控股涨幅较大，振幅较大的相关个股有K W NELSON GP、志道国际、伟鸿集团控股，振幅分别为21.21%、19.79%、19.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153052ab97a61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153052ab97a61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2495953594","title":"承达集团(01568)股价下跌5.208%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2495953594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495953594?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"[下跌股]承达集团(01568) 股价在下午03:30比前收市价下跌5.208%，现股价为港币$0.455。至目前为止，今日最高价为$0.49，而最低价为$0.455。总成交量为16.8万股，总成交金额为港币$7.777万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2493574403","title":"承达集团盘中异动 早盘股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493574403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493574403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:44","pubTimestamp":1735004674,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时44分，承达集团股票出现异动，股价快速下挫7.00%。截至发稿，该股报0.465港元/股，成交量2000股，换手率0.00%，振幅0.00%。承达集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，龙升集团控股、中国天保集团、万顺集团控股涨幅较大，振幅较大的相关个股有龙升集团控股、伟鸿集团控股、德益控股，振幅分别为16.67%、12.50%、10.93%。承达集团公司简介：承达集团有限公司是一家主要从事室内装潢工程业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094437ab8f610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094437ab8f610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2493783466","title":"承达集团(01568)出现大手买入600万股，成交价$0.53，涉资318万","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783466","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:50","pubTimestamp":1734933000,"startTime":"0","endTime":"0","summary":"[大手成交]承达集团(01568)在下午01:50出现大手买入，成交量为600万，成交价为港币$0.53，涉资318万。至目前为止，股价升11.828%，今日最高价为$0.53，而最低价为$0.46，总成交量为2.138千万股，总成交金额港币$1.098千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412234556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01568"],"gpt_icon":0},{"id":"2493203304","title":"承达集团(01568)上涨6.45%，报0.495元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203304?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:16","pubTimestamp":1734920212,"startTime":"0","endTime":"0","summary":"12月23日，承达集团(01568)盘中上涨6.45%，截至10:16，报0.495元/股，成交126.95万元。承达集团有限公司是专门为酒店、商业楼宇及住宅物业项目提供专业室内装潢工程的领先承建商之一，业务覆盖香港、澳门、中国内地及新加坡，并且还在国际市场从事制造、采购及分销室内装饰材料业务。自1996年起，公司承接了多个大型室内装潢工程项目，并负责项目实施、材料供应、人力管理及项目管理，致力于按期且在预算内完成工程。截至2024年中报，承达集团营业总收入25.25亿元、净利润1.53亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23101646685884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2493272759","title":"承达集团盘中异动 急速拉升7.53%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:40","pubTimestamp":1734918017,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时40分，承达集团股票出现异动，股价大幅拉升7.53%。截至发稿，该股报0.500港元/股，成交量64.2万股，换手率0.03%，振幅8.60%。资金方面，该股资金流入30.608万港元，流出5570港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、伟鸿集团控股、天任集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、汇隆控股，振幅分别为19.15%、8.53%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094017a203537a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094017a203537a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2492989374","title":"承达集团(01568)上涨8.14%，报0.465元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:53","pubTimestamp":1734681192,"startTime":"0","endTime":"0","summary":"12月20日，承达集团(01568)盘中上涨8.14%，截至15:53，报0.465元/股，成交335.71万元。承达集团有限公司是专门为酒店、商业楼宇及住宅物业项目提供专业室内装潢工程的领先承建商之一，业务覆盖香港、澳门、中国内地及新加坡，并且还在国际市场从事制造、采购及分销室内装饰材料业务。自1996年起，公司承接了多个大型室内装潢工程项目，并负责项目实施、材料供应、人力管理及项目管理，致力于按期且在预算内完成工程。截至2024年中报，承达集团营业总收入25.25亿元、净利润1.53亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20155346632366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01568","BK1107"],"gpt_icon":0},{"id":"2484169847","title":"承达集团盘中异动 股价大涨6.25%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:04","pubTimestamp":1731899093,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时04分，承达集团股票出现波动，股价快速上涨6.25%。截至发稿，该股报0.425港元/股，成交量10.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.955万港元，流出0港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、旷逸国际、K W NELSON GP涨幅较大，振幅较大的相关个股有饮食天王(环球)、万顺集团控股、RAFFLESINTERIOR，振幅分别为26.32%、14.08%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118110453a2416510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118110453a2416510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01568"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01568\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01568","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"承达集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-19"},{"date":"2025-03-19","symbol":"01568","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01568\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-23","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01568\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01568\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01568","date":"2025-05-09","current":5.113014,"percent":0.696429,"low":1.340646,"twenty":2.325112,"median":2.971387,"eighty":8.633732,"high":17.402644,"avg":5.335895,"sd":4.482592,"marketCap":1640239600},"quantilePoints":[{"date":"2020-05-15","current":17.245863,"twenty":18.217903,"median":25.516002,"eighty":25.881028,"marketCap":7122093000},{"date":"2020-05-22","current":17.141343,"twenty":18.008862,"median":25.480215,"eighty":25.76651,"marketCap":7078928800},{"date":"2020-05-29","current":16.880042,"twenty":17.747561,"median":25.480215,"eighty":25.76651,"marketCap":6971018300},{"date":"2020-06-05","current":16.932302,"twenty":17.48626,"median":25.408641,"eighty":25.76651,"marketCap":6992600400},{"date":"2020-06-12","current":16.880042,"twenty":17.339932,"median":25.408641,"eighty":25.723566,"marketCap":6971018300},{"date":"2020-06-19","current":16.827781,"twenty":17.224959,"median":25.408641,"eighty":25.694936,"marketCap":6949436200},{"date":"2020-06-26","current":16.775521,"twenty":17.141343,"median":25.265494,"eighty":25.694936,"marketCap":6927854100},{"date":"2020-07-03","current":17.298123,"twenty":17.141343,"median":19.12723,"eighty":25.694936,"marketCap":7143675100},{"date":"2020-07-10","current":17.141343,"twenty":17.141343,"median":18.552368,"eighty":25.694936,"marketCap":7078928800},{"date":"2020-07-17","current":16.984562,"twenty":17.099534,"median":18.552368,"eighty":25.694936,"marketCap":7014182500},{"date":"2020-07-24","current":15.991618,"twenty":16.942754,"median":18.395587,"eighty":25.694936,"marketCap":6604122600},{"date":"2020-07-31","current":15.416756,"twenty":16.932302,"median":18.238807,"eighty":25.694936,"marketCap":6366719500},{"date":"2020-08-07","current":15.416756,"twenty":16.880042,"median":18.186546,"eighty":25.694936,"marketCap":6366719500},{"date":"2020-08-14","current":14.894154,"twenty":16.880042,"median":18.029766,"eighty":25.680621,"marketCap":6150898500},{"date":"2020-08-21","current":14.423813,"twenty":16.785973,"median":17.872985,"eighty":25.623362,"marketCap":5956659600},{"date":"2020-08-28","current":14.730733,"twenty":16.681453,"median":17.716205,"eighty":25.623362,"marketCap":5848749100},{"date":"2020-09-04","current":14.350234,"twenty":16.46196,"median":17.533294,"eighty":25.623362,"marketCap":5697674400},{"date":"2020-09-11","current":14.567662,"twenty":16.200659,"median":17.402644,"eighty":25.623362,"marketCap":5784002800},{"date":"2020-09-18","current":14.187163,"twenty":15.688509,"median":17.376514,"eighty":25.623362,"marketCap":5632928100},{"date":"2020-09-25","current":14.078449,"twenty":15.416756,"median":17.298123,"eighty":25.623362,"marketCap":5589763900},{"date":"2020-09-30","current":14.078449,"twenty":15.416756,"median":17.271993,"eighty":25.623362,"marketCap":5589763900},{"date":"2020-10-09","current":13.263095,"twenty":15.019579,"median":17.245863,"eighty":25.623362,"marketCap":5266032400},{"date":"2020-10-16","current":13.154381,"twenty":14.711157,"median":17.193603,"eighty":25.623362,"marketCap":5222868200},{"date":"2020-10-23","current":13.154381,"twenty":14.622019,"median":17.193603,"eighty":25.623362,"marketCap":5222868200},{"date":"2020-10-30","current":13.100024,"twenty":14.575421,"median":17.141343,"eighty":25.580418,"marketCap":5201286100},{"date":"2020-11-06","current":12.936954,"twenty":14.423813,"median":17.141343,"eighty":25.551789,"marketCap":5136539800},{"date":"2020-11-13","current":12.665169,"twenty":14.350234,"median":17.089082,"eighty":25.551789,"marketCap":5028629300},{"date":"2020-11-20","current":12.665169,"twenty":14.328491,"median":17.010692,"eighty":25.551789,"marketCap":5028629300},{"date":"2020-11-27","current":12.502098,"twenty":14.132806,"median":16.932302,"eighty":25.551789,"marketCap":4963883000},{"date":"2020-12-04","current":12.502098,"twenty":14.078449,"median":16.932302,"eighty":25.508845,"marketCap":4963883000},{"date":"2020-12-11","current":12.502098,"twenty":14.078449,"median":16.880042,"eighty":25.480215,"marketCap":4963883000},{"date":"2020-12-18","current":12.447741,"twenty":13.154381,"median":16.880042,"eighty":25.480215,"marketCap":4942300900},{"date":"2020-12-24","current":12.447741,"twenty":13.154381,"median":16.880042,"eighty":25.480215,"marketCap":4942300900},{"date":"2020-12-31","current":12.991311,"twenty":13.154381,"median":16.853912,"eighty":25.480215,"marketCap":5158121900},{"date":"2021-01-08","current":12.82824,"twenty":12.447741,"median":12.82824,"eighty":12.849983,"marketCap":5093375600},{"date":"2021-01-15","current":12.82824,"twenty":12.67604,"median":12.82824,"eighty":12.82824,"marketCap":5093375600},{"date":"2021-01-22","current":12.556455,"twenty":12.556455,"median":12.82824,"eighty":12.82824,"marketCap":4985465100},{"date":"2021-01-29","current":12.556455,"twenty":12.556455,"median":12.82824,"eighty":12.82824,"marketCap":4985465100},{"date":"2021-02-05","current":12.502098,"twenty":12.534712,"median":12.556455,"eighty":12.82824,"marketCap":4963883000},{"date":"2021-02-11","current":12.447741,"twenty":12.447741,"median":12.556455,"eighty":12.82824,"marketCap":4942300900},{"date":"2021-02-19","current":12.393384,"twenty":12.447741,"median":12.556455,"eighty":12.82824,"marketCap":4920718800},{"date":"2021-02-26","current":12.393384,"twenty":12.393384,"median":12.556455,"eighty":12.82824,"marketCap":4920718800},{"date":"2021-03-05","current":11.143174,"twenty":12.393384,"median":12.502098,"eighty":12.82824,"marketCap":4424330500},{"date":"2021-03-12","current":11.251888,"twenty":12.393384,"median":12.447741,"eighty":12.82824,"marketCap":4467494700},{"date":"2021-03-19","current":10.980103,"twenty":12.241184,"median":12.447741,"eighty":12.82824,"marketCap":4359584200},{"date":"2021-03-26","current":10.653962,"twenty":11.143174,"median":12.420562,"eighty":12.773883,"marketCap":4230091600},{"date":"2021-04-01","current":9.451441,"twenty":10.980103,"median":12.393384,"eighty":12.556455,"marketCap":3841613800},{"date":"2021-04-09","current":9.239049,"twenty":10.980103,"median":12.393384,"eighty":12.556455,"marketCap":3755285400},{"date":"2021-04-16","current":8.973559,"twenty":10.879608,"median":12.393384,"eighty":12.556455,"marketCap":3647374900},{"date":"2021-04-23","current":8.814265,"twenty":10.618977,"median":12.393384,"eighty":12.556455,"marketCap":3582628600},{"date":"2021-04-30","current":9.132853,"twenty":9.451441,"median":12.366205,"eighty":12.556455,"marketCap":3712121200},{"date":"2021-05-07","current":8.495677,"twenty":9.111614,"median":12.28467,"eighty":12.556455,"marketCap":3453136000},{"date":"2021-05-14","current":8.495677,"twenty":8.973559,"median":11.224709,"eighty":12.556455,"marketCap":3453136000},{"date":"2021-05-21","current":8.654971,"twenty":8.814265,"median":11.143174,"eighty":12.556455,"marketCap":3517882300},{"date":"2021-05-28","current":8.601873,"twenty":8.729308,"median":10.980103,"eighty":12.556455,"marketCap":3496300200},{"date":"2021-06-04","current":8.601873,"twenty":8.654971,"median":10.980103,"eighty":12.556455,"marketCap":3496300200},{"date":"2021-06-11","current":8.017795,"twenty":8.601873,"median":10.925747,"eighty":12.534712,"marketCap":3258897100},{"date":"2021-06-18","current":7.805404,"twenty":8.601873,"median":10.885087,"eighty":12.491227,"marketCap":3172568700},{"date":"2021-06-25","current":8.070893,"twenty":8.516916,"median":10.68114,"eighty":12.447741,"marketCap":3280479200},{"date":"2021-07-02","current":8.123991,"twenty":8.495677,"median":10.610231,"eighty":12.447741,"marketCap":3302061300},{"date":"2021-07-09","current":7.911599,"twenty":8.495677,"median":9.451441,"eighty":12.447741,"marketCap":3215732900},{"date":"2021-07-16","current":7.911599,"twenty":8.389481,"median":9.345245,"eighty":12.447741,"marketCap":3215732900},{"date":"2021-07-23","current":7.805404,"twenty":8.389481,"median":9.132853,"eighty":12.447741,"marketCap":3172568700},{"date":"2021-07-30","current":7.805404,"twenty":8.123991,"median":9.026657,"eighty":12.447741,"marketCap":3172568700},{"date":"2021-08-06","current":7.64611,"twenty":8.070893,"median":8.973559,"eighty":12.447741,"marketCap":3107822400},{"date":"2021-08-13","current":7.64611,"twenty":7.911599,"median":8.814265,"eighty":12.393384,"marketCap":3107822400},{"date":"2021-08-20","current":7.699208,"twenty":7.911599,"median":8.814265,"eighty":12.393384,"marketCap":3129404500},{"date":"2021-08-27","current":6.94263,"twenty":7.911599,"median":8.68152,"eighty":12.393384,"marketCap":3129404500},{"date":"2021-09-03","current":6.320188,"twenty":7.805404,"median":8.654971,"eighty":12.393384,"marketCap":2848837200},{"date":"2021-09-10","current":5.889266,"twenty":7.805404,"median":8.628422,"eighty":12.393384,"marketCap":2654598300},{"date":"2021-09-17","current":5.601984,"twenty":7.805404,"median":8.601873,"eighty":12.393384,"marketCap":2525105700},{"date":"2021-09-24","current":5.889266,"twenty":7.699208,"median":8.601873,"eighty":12.393384,"marketCap":2654598300},{"date":"2021-09-30","current":5.841386,"twenty":7.699208,"median":8.601873,"eighty":12.393384,"marketCap":2633016200},{"date":"2021-10-08","current":5.793505,"twenty":7.699208,"median":8.548775,"eighty":12.393384,"marketCap":2611434100},{"date":"2021-10-15","current":5.745625,"twenty":7.64611,"median":8.495677,"eighty":12.393384,"marketCap":2589852000},{"date":"2021-10-22","current":5.266823,"twenty":7.64611,"median":8.495677,"eighty":12.393384,"marketCap":2374031000},{"date":"2021-10-29","current":4.309219,"twenty":6.94263,"median":8.495677,"eighty":12.371641,"marketCap":1942389000},{"date":"2021-11-05","current":4.452859,"twenty":6.377644,"median":8.495677,"eighty":12.317284,"marketCap":2007135300},{"date":"2021-11-12","current":4.021938,"twenty":6.004178,"median":8.389481,"eighty":12.28467,"marketCap":1812896400},{"date":"2021-11-19","current":3.734656,"twenty":5.889266,"median":8.389481,"eighty":12.262927,"marketCap":1683403800},{"date":"2021-11-26","current":4.021938,"twenty":5.841386,"median":8.177089,"eighty":11.838943,"marketCap":1812896400},{"date":"2021-12-03","current":2.633411,"twenty":5.812657,"median":8.123991,"eighty":11.230145,"marketCap":1187015500},{"date":"2021-12-10","current":3.303734,"twenty":5.745625,"median":8.070893,"eighty":11.175788,"marketCap":1489164900},{"date":"2021-12-17","current":3.255854,"twenty":5.697745,"median":8.017795,"eighty":11.143174,"marketCap":1467582800},{"date":"2021-12-24","current":2.968573,"twenty":5.601984,"median":7.938148,"eighty":11.077946,"marketCap":1338090200},{"date":"2021-12-31","current":3.160094,"twenty":5.314703,"median":7.911599,"eighty":10.980103,"marketCap":1424418600},{"date":"2022-01-07","current":3.207974,"twenty":3.112214,"median":3.160094,"eighty":3.227126,"marketCap":1446000700},{"date":"2022-01-14","current":3.207974,"twenty":3.140942,"median":3.207974,"eighty":3.207974,"marketCap":1446000700},{"date":"2022-01-21","current":2.920693,"twenty":3.093062,"median":3.207974,"eighty":3.207974,"marketCap":1316508100},{"date":"2022-01-28","current":1.364586,"twenty":2.920693,"median":3.136154,"eighty":3.207974,"marketCap":615089850},{"date":"2022-02-04","current":1.963089,"twenty":2.920693,"median":3.112214,"eighty":3.207974,"marketCap":884866100},{"date":"2022-02-11","current":1.580047,"twenty":1.819448,"median":3.064333,"eighty":3.207974,"marketCap":712209300},{"date":"2022-02-18","current":1.675807,"twenty":1.723688,"median":2.920693,"eighty":3.207974,"marketCap":755373500},{"date":"2022-02-25","current":1.580047,"twenty":1.603987,"median":2.920693,"eighty":3.207974,"marketCap":712209300},{"date":"2022-03-04","current":1.412466,"twenty":1.532167,"median":1.903238,"eighty":3.207974,"marketCap":636671950},{"date":"2022-03-11","current":1.603987,"twenty":1.484286,"median":1.819448,"eighty":3.160094,"marketCap":723000350},{"date":"2022-03-18","current":1.627927,"twenty":1.508227,"median":1.723688,"eighty":3.160094,"marketCap":733791400},{"date":"2022-03-25","current":2.412304,"twenty":1.508227,"median":1.819448,"eighty":3.112214,"marketCap":895657150},{"date":"2022-04-01","current":2.38324,"twenty":1.532167,"median":1.903238,"eighty":3.112214,"marketCap":884866100},{"date":"2022-04-08","current":2.615751,"twenty":1.532167,"median":2.085973,"eighty":3.112214,"marketCap":971194500},{"date":"2022-04-14","current":2.557624,"twenty":1.532167,"median":2.31058,"eighty":3.083485,"marketCap":949612400},{"date":"2022-04-22","current":2.441368,"twenty":1.541743,"median":2.339644,"eighty":3.064333,"marketCap":906448200},{"date":"2022-04-29","current":2.441368,"twenty":1.556107,"median":2.354176,"eighty":3.006877,"marketCap":906448200},{"date":"2022-05-06","current":2.38324,"twenty":1.560895,"median":2.38324,"eighty":2.920693,"marketCap":884866100},{"date":"2022-05-13","current":2.470432,"twenty":1.580047,"median":2.38324,"eighty":2.920693,"marketCap":917239250},{"date":"2022-05-20","current":2.877327,"twenty":1.580047,"median":2.38324,"eighty":2.920693,"marketCap":1068313950},{"date":"2022-05-27","current":2.644815,"twenty":1.580047,"median":2.412304,"eighty":2.920693,"marketCap":981985550},{"date":"2022-06-02","current":2.644815,"twenty":1.599199,"median":2.412304,"eighty":2.909251,"marketCap":981985550},{"date":"2022-06-10","current":2.296048,"twenty":1.603987,"median":2.412304,"eighty":2.88314,"marketCap":852492950},{"date":"2022-06-17","current":2.266985,"twenty":1.623139,"median":2.38324,"eighty":2.854076,"marketCap":841701900},{"date":"2022-06-24","current":2.325112,"twenty":1.666231,"median":2.38324,"eighty":2.778509,"marketCap":863284000},{"date":"2022-06-30","current":2.266985,"twenty":1.675807,"median":2.38324,"eighty":2.708756,"marketCap":841701900},{"date":"2022-07-08","current":2.296048,"twenty":1.690171,"median":2.354176,"eighty":2.673879,"marketCap":852492950},{"date":"2022-07-15","current":2.266985,"twenty":1.714112,"median":2.325112,"eighty":2.673879,"marketCap":841701900},{"date":"2022-07-22","current":2.266985,"twenty":1.723688,"median":2.325112,"eighty":2.673879,"marketCap":841701900},{"date":"2022-07-29","current":2.423127,"twenty":1.738052,"median":2.325112,"eighty":2.673879,"marketCap":755373500},{"date":"2022-08-05","current":2.526975,"twenty":1.79072,"median":2.325112,"eighty":2.656441,"marketCap":787746650},{"date":"2022-08-12","current":2.630824,"twenty":1.819448,"median":2.354176,"eighty":2.644815,"marketCap":820119800},{"date":"2022-08-19","current":2.630824,"twenty":1.86254,"median":2.38324,"eighty":2.656441,"marketCap":820119800},{"date":"2022-08-26","current":2.561591,"twenty":1.905632,"median":2.38324,"eighty":2.668816,"marketCap":798537700},{"date":"2022-09-02","current":2.630824,"twenty":1.943937,"median":2.38324,"eighty":2.653065,"marketCap":820119800},{"date":"2022-09-09","current":2.561591,"twenty":2.11055,"median":2.412304,"eighty":2.644815,"marketCap":798537700},{"date":"2022-09-16","current":2.66544,"twenty":2.208857,"median":2.423127,"eighty":2.66544,"marketCap":830910850},{"date":"2022-09-23","current":2.492359,"twenty":2.208857,"median":2.441368,"eighty":2.66544,"marketCap":776955600},{"date":"2022-09-30","current":2.423127,"twenty":2.220483,"median":2.432247,"eighty":2.66544,"marketCap":755373500},{"date":"2022-10-07","current":2.492359,"twenty":2.237921,"median":2.441368,"eighty":2.661315,"marketCap":776955600},{"date":"2022-10-14","current":2.423127,"twenty":2.237921,"median":2.441368,"eighty":2.644815,"marketCap":755373500},{"date":"2022-10-21","current":2.457743,"twenty":2.237921,"median":2.423127,"eighty":2.644815,"marketCap":766164550},{"date":"2022-10-28","current":2.319279,"twenty":2.240346,"median":2.423127,"eighty":2.644815,"marketCap":723000350},{"date":"2022-11-04","current":2.319279,"twenty":2.250047,"median":2.423127,"eighty":2.642017,"marketCap":723000350},{"date":"2022-11-11","current":2.146198,"twenty":2.237921,"median":2.423127,"eighty":2.630824,"marketCap":669045100},{"date":"2022-11-18","current":2.353895,"twenty":2.240346,"median":2.423127,"eighty":2.630824,"marketCap":733791400},{"date":"2022-11-25","current":2.180814,"twenty":2.240346,"median":2.412304,"eighty":2.630824,"marketCap":679836150},{"date":"2022-12-02","current":2.076966,"twenty":2.219928,"median":2.400408,"eighty":2.630824,"marketCap":647463000},{"date":"2022-12-09","current":2.180814,"twenty":2.208857,"median":2.388511,"eighty":2.630824,"marketCap":679836150},{"date":"2022-12-16","current":2.180814,"twenty":2.208857,"median":2.38324,"eighty":2.630824,"marketCap":679836150},{"date":"2022-12-23","current":2.284663,"twenty":2.180814,"median":2.38324,"eighty":2.630824,"marketCap":712209300},{"date":"2022-12-30","current":2.353895,"twenty":2.180814,"median":2.38324,"eighty":2.630824,"marketCap":733791400},{"date":"2023-01-06","current":2.423127,"twenty":2.19764,"median":2.38324,"eighty":2.630824,"marketCap":755373500},{"date":"2023-01-13","current":2.284663,"twenty":2.208857,"median":2.38324,"eighty":2.630824,"marketCap":712209300},{"date":"2023-01-20","current":2.353895,"twenty":2.180814,"median":2.368708,"eighty":2.630824,"marketCap":733791400},{"date":"2023-01-27","current":2.388511,"twenty":2.180814,"median":2.368708,"eighty":2.630824,"marketCap":744582450},{"date":"2023-02-03","current":2.250047,"twenty":2.208857,"median":2.353895,"eighty":2.615751,"marketCap":701418250},{"date":"2023-02-10","current":2.21543,"twenty":2.208857,"median":2.353895,"eighty":2.615751,"marketCap":690627200},{"date":"2023-02-17","current":2.353895,"twenty":2.208857,"median":2.353895,"eighty":2.596208,"marketCap":733791400},{"date":"2023-02-24","current":2.319279,"twenty":2.21543,"median":2.353895,"eighty":2.596208,"marketCap":723000350},{"date":"2023-03-03","current":2.388511,"twenty":2.21543,"median":2.353895,"eighty":2.596208,"marketCap":744582450},{"date":"2023-03-10","current":2.21543,"twenty":2.277739,"median":2.319279,"eighty":2.319279,"marketCap":690627200},{"date":"2023-03-17","current":2.180814,"twenty":2.604025,"median":14.295877,"eighty":22.476518,"marketCap":679836150},{"date":"2023-03-24","current":2.180814,"twenty":2.590496,"median":14.132806,"eighty":22.476518,"marketCap":679836150},{"date":"2023-03-31","current":3.039944,"twenty":2.586688,"median":14.078449,"eighty":22.476518,"marketCap":874075050},{"date":"2023-04-06","current":3.340185,"twenty":2.586688,"median":14.078449,"eighty":22.476518,"marketCap":960403450},{"date":"2023-04-14","current":3.452776,"twenty":2.586688,"median":13.154381,"eighty":22.476518,"marketCap":992776600},{"date":"2023-04-21","current":3.527836,"twenty":2.586688,"median":13.154381,"eighty":22.476518,"marketCap":1014358700},{"date":"2023-04-28","current":3.415246,"twenty":2.586688,"median":13.154381,"eighty":22.476518,"marketCap":981985550},{"date":"2023-05-05","current":3.415246,"twenty":2.586688,"median":13.100024,"eighty":22.437137,"marketCap":981985550},{"date":"2023-05-12","current":3.452776,"twenty":2.586688,"median":12.936954,"eighty":22.437137,"marketCap":992776600},{"date":"2023-05-19","current":3.377715,"twenty":2.586688,"median":12.82824,"eighty":22.362539,"marketCap":971194500},{"date":"2023-05-25","current":3.415246,"twenty":2.586688,"median":12.82824,"eighty":22.361419,"marketCap":981985550},{"date":"2023-06-02","current":3.340185,"twenty":2.586688,"median":12.665169,"eighty":22.361419,"marketCap":960403450},{"date":"2023-06-09","current":2.814763,"twenty":2.586688,"median":12.665169,"eighty":22.3553,"marketCap":809328750},{"date":"2023-06-16","current":2.739702,"twenty":2.586688,"median":12.556455,"eighty":22.3553,"marketCap":787746650},{"date":"2023-06-23","current":2.814763,"twenty":2.586688,"median":12.556455,"eighty":22.3553,"marketCap":809328750},{"date":"2023-06-30","current":2.927353,"twenty":2.586688,"median":12.556455,"eighty":22.30667,"marketCap":841701900},{"date":"2023-07-07","current":3.002414,"twenty":2.586688,"median":12.502098,"eighty":22.282426,"marketCap":863284000},{"date":"2023-07-14","current":3.452776,"twenty":2.586688,"median":12.502098,"eighty":22.266264,"marketCap":992776600},{"date":"2023-07-21","current":3.415246,"twenty":2.586688,"median":12.447741,"eighty":22.250055,"marketCap":981985550},{"date":"2023-07-28","current":3.415246,"twenty":2.586688,"median":12.447741,"eighty":22.193439,"marketCap":981985550},{"date":"2023-08-04","current":3.340185,"twenty":2.586688,"median":12.447741,"eighty":22.080207,"marketCap":960403450},{"date":"2023-08-11","current":3.340185,"twenty":2.586688,"median":12.447741,"eighty":21.933005,"marketCap":960403450},{"date":"2023-08-18","current":3.302655,"twenty":2.586688,"median":12.393384,"eighty":21.866503,"marketCap":949612400},{"date":"2023-08-25","current":3.377715,"twenty":2.586688,"median":12.393384,"eighty":21.707502,"marketCap":971194500},{"date":"2023-09-01","current":2.936013,"twenty":2.586688,"median":12.257492,"eighty":21.662212,"marketCap":895657150},{"date":"2023-09-08","current":3.042134,"twenty":2.586688,"median":11.061639,"eighty":21.662212,"marketCap":928030300},{"date":"2023-09-15","current":3.112881,"twenty":2.586688,"median":10.980103,"eighty":21.62728,"marketCap":949612400},{"date":"2023-09-22","current":3.077507,"twenty":2.586688,"median":10.789855,"eighty":21.514048,"marketCap":938821350},{"date":"2023-09-29","current":3.042134,"twenty":2.586688,"median":10.194813,"eighty":21.468755,"marketCap":928030300},{"date":"2023-10-06","current":3.042134,"twenty":2.586688,"median":9.239049,"eighty":21.402627,"marketCap":928030300},{"date":"2023-10-13","current":2.900639,"twenty":2.586688,"median":9.026657,"eighty":21.347818,"marketCap":884866100},{"date":"2023-10-20","current":2.971387,"twenty":2.586688,"median":8.814265,"eighty":21.3442,"marketCap":906448200},{"date":"2023-10-27","current":2.936013,"twenty":2.586688,"median":8.708069,"eighty":21.242291,"marketCap":895657150},{"date":"2023-11-03","current":2.900639,"twenty":2.586688,"median":8.654971,"eighty":21.185675,"marketCap":884866100},{"date":"2023-11-10","current":2.865266,"twenty":2.586688,"median":8.601873,"eighty":21.174352,"marketCap":874075050},{"date":"2023-11-17","current":2.971387,"twenty":2.586688,"median":8.495677,"eighty":21.174352,"marketCap":906448200},{"date":"2023-11-24","current":2.936013,"twenty":2.586688,"median":8.495677,"eighty":21.174352,"marketCap":895657150},{"date":"2023-12-01","current":2.900639,"twenty":2.586688,"median":8.389481,"eighty":21.174352,"marketCap":884866100},{"date":"2023-12-08","current":2.865266,"twenty":2.586688,"median":8.389481,"eighty":21.174352,"marketCap":874075050},{"date":"2023-12-15","current":2.936013,"twenty":2.586688,"median":8.070893,"eighty":21.174352,"marketCap":895657150},{"date":"2023-12-22","current":2.971387,"twenty":2.586688,"median":7.964697,"eighty":21.174352,"marketCap":906448200},{"date":"2023-12-29","current":3.183628,"twenty":2.586688,"median":7.911599,"eighty":21.174352,"marketCap":971194500},{"date":"2024-01-05","current":3.254376,"twenty":2.586688,"median":7.911599,"eighty":21.129059,"marketCap":992776600},{"date":"2024-01-12","current":3.183628,"twenty":2.586688,"median":7.858501,"eighty":21.129059,"marketCap":971194500},{"date":"2024-01-19","current":3.042134,"twenty":2.586688,"median":7.805404,"eighty":21.129059,"marketCap":928030300},{"date":"2024-01-26","current":3.219002,"twenty":2.586688,"median":7.805404,"eighty":21.129059,"marketCap":981985550},{"date":"2024-02-02","current":3.219002,"twenty":2.586688,"median":7.699208,"eighty":21.129059,"marketCap":981985550},{"date":"2024-02-09","current":3.183628,"twenty":2.586688,"median":7.699208,"eighty":21.117736,"marketCap":971194500},{"date":"2024-02-16","current":3.219002,"twenty":2.586688,"median":7.64611,"eighty":21.117736,"marketCap":981985550},{"date":"2024-02-23","current":3.254376,"twenty":2.586688,"median":7.64611,"eighty":21.117736,"marketCap":992776600},{"date":"2024-03-01","current":3.254376,"twenty":2.586688,"median":6.94263,"eighty":21.117736,"marketCap":992776600},{"date":"2024-03-08","current":3.254376,"twenty":2.586688,"median":6.224427,"eighty":21.117736,"marketCap":992776600},{"date":"2024-03-15","current":3.254376,"twenty":2.586688,"median":5.889266,"eighty":20.947889,"marketCap":992776600},{"date":"2024-03-22","current":3.39587,"twenty":2.586688,"median":5.841386,"eighty":20.834657,"marketCap":1035940800},{"date":"2024-03-28","current":2.058438,"twenty":2.586688,"median":5.841386,"eighty":20.357293,"marketCap":679836150},{"date":"2024-04-05","current":2.189132,"twenty":2.560004,"median":5.745625,"eighty":18.552368,"marketCap":723000350},{"date":"2024-04-12","current":2.221806,"twenty":2.557624,"median":5.697745,"eighty":18.301519,"marketCap":733791400},{"date":"2024-04-19","current":2.25448,"twenty":2.526975,"median":5.601984,"eighty":18.144738,"marketCap":744582450},{"date":"2024-04-26","current":2.613889,"twenty":2.526975,"median":5.171063,"eighty":17.904341,"marketCap":863284000},{"date":"2024-05-03","current":2.809931,"twenty":2.526975,"median":4.452859,"eighty":17.64304,"marketCap":928030300},{"date":"2024-05-10","current":2.744584,"twenty":2.526975,"median":4.309219,"eighty":17.402644,"marketCap":906448200},{"date":"2024-05-17","current":2.777257,"twenty":2.526975,"median":4.261339,"eighty":17.298123,"marketCap":917239250},{"date":"2024-05-24","current":2.679237,"twenty":2.526975,"median":4.021938,"eighty":17.235411,"marketCap":884866100},{"date":"2024-05-31","current":2.744584,"twenty":2.526975,"median":3.734656,"eighty":17.141343,"marketCap":906448200},{"date":"2024-06-07","current":2.515868,"twenty":2.518089,"median":3.527836,"eighty":17.130891,"marketCap":830910850},{"date":"2024-06-14","current":2.483195,"twenty":2.50277,"median":3.452776,"eighty":16.97411,"marketCap":820119800},{"date":"2024-06-21","current":2.417848,"twenty":2.492359,"median":3.452776,"eighty":16.92185,"marketCap":798537700},{"date":"2024-06-28","current":2.385174,"twenty":2.492359,"median":3.415246,"eighty":16.880042,"marketCap":787746650},{"date":"2024-07-05","current":2.450521,"twenty":2.483195,"median":3.415246,"eighty":16.827781,"marketCap":809328750},{"date":"2024-07-12","current":2.417848,"twenty":2.460281,"median":3.415246,"eighty":16.723261,"marketCap":798537700},{"date":"2024-07-19","current":2.417848,"twenty":2.457743,"median":3.415246,"eighty":16.46196,"marketCap":798537700},{"date":"2024-07-26","current":2.287153,"twenty":2.450521,"median":3.377715,"eighty":16.158851,"marketCap":755373500},{"date":"2024-08-02","current":2.450521,"twenty":2.450521,"median":3.377715,"eighty":15.510825,"marketCap":809328750},{"date":"2024-08-09","current":2.189132,"twenty":2.441368,"median":3.377715,"eighty":15.416756,"marketCap":723000350},{"date":"2024-08-16","current":2.25448,"twenty":2.423127,"median":3.377715,"eighty":14.894154,"marketCap":744582450},{"date":"2024-08-23","current":2.156459,"twenty":2.423127,"median":3.351615,"eighty":14.630686,"marketCap":712209300},{"date":"2024-08-30","current":2.024028,"twenty":2.423127,"median":3.340185,"eighty":14.578007,"marketCap":776955600},{"date":"2024-09-06","current":2.136474,"twenty":2.417848,"median":3.340185,"eighty":14.413361,"marketCap":820119800},{"date":"2024-09-13","current":2.05214,"twenty":2.417848,"median":3.325123,"eighty":14.350234,"marketCap":787746650},{"date":"2024-09-20","current":2.080251,"twenty":2.417848,"median":3.302655,"eighty":14.187163,"marketCap":798537700},{"date":"2024-09-27","current":2.108363,"twenty":2.412304,"median":3.289749,"eighty":14.078449,"marketCap":809328750},{"date":"2024-10-04","current":2.24892,"twenty":2.388511,"median":3.255854,"eighty":14.078449,"marketCap":863284000},{"date":"2024-10-10","current":2.164586,"twenty":2.385841,"median":3.254376,"eighty":13.241352,"marketCap":830910850},{"date":"2024-10-18","current":2.24892,"twenty":2.38324,"median":3.254376,"eighty":13.154381,"marketCap":863284000},{"date":"2024-10-25","current":2.220809,"twenty":2.353895,"median":3.254376,"eighty":13.154381,"marketCap":852492950},{"date":"2024-11-01","current":2.361366,"twenty":2.353895,"median":3.254376,"eighty":13.100024,"marketCap":906448200},{"date":"2024-11-08","current":2.305143,"twenty":2.353895,"median":3.219002,"eighty":12.936954,"marketCap":884866100},{"date":"2024-11-15","current":2.24892,"twenty":2.353895,"median":3.219002,"eighty":12.82824,"marketCap":863284000},{"date":"2024-11-22","current":2.305143,"twenty":2.353895,"median":3.219002,"eighty":12.82824,"marketCap":884866100},{"date":"2024-11-29","current":2.24892,"twenty":2.3525,"median":3.207974,"eighty":12.665169,"marketCap":863284000},{"date":"2024-12-06","current":2.305143,"twenty":2.325112,"median":3.207974,"eighty":12.665169,"marketCap":884866100},{"date":"2024-12-13","current":2.305143,"twenty":2.325112,"median":3.183628,"eighty":12.556455,"marketCap":884866100},{"date":"2024-12-20","current":2.61437,"twenty":2.325112,"median":3.183628,"eighty":12.556455,"marketCap":1003567650},{"date":"2024-12-27","current":2.698704,"twenty":2.325112,"median":3.160094,"eighty":12.556455,"marketCap":1035940800},{"date":"2025-01-03","current":2.361366,"twenty":2.325112,"median":3.152534,"eighty":12.502098,"marketCap":906448200},{"date":"2025-01-10","current":2.389478,"twenty":2.325112,"median":3.112881,"eighty":12.502098,"marketCap":917239250},{"date":"2025-01-17","current":2.361366,"twenty":2.325112,"median":3.112214,"eighty":12.502098,"marketCap":906448200},{"date":"2025-01-24","current":2.417589,"twenty":2.325112,"median":3.077507,"eighty":12.447741,"marketCap":928030300},{"date":"2025-01-28","current":2.417589,"twenty":2.325112,"median":3.077507,"eighty":12.447741,"marketCap":928030300},{"date":"2025-02-07","current":2.501924,"twenty":2.325112,"median":3.042134,"eighty":12.447741,"marketCap":960403450},{"date":"2025-02-14","current":2.417589,"twenty":2.325112,"median":3.042134,"eighty":12.404255,"marketCap":928030300},{"date":"2025-02-21","current":2.417589,"twenty":2.325112,"median":3.042134,"eighty":12.393384,"marketCap":928030300},{"date":"2025-02-28","current":2.501924,"twenty":2.325112,"median":3.00676,"eighty":12.393384,"marketCap":960403450},{"date":"2025-03-07","current":2.558147,"twenty":2.325112,"median":3.00676,"eighty":11.219274,"marketCap":981985550},{"date":"2025-03-14","current":2.558147,"twenty":2.325112,"median":2.971387,"eighty":10.980103,"marketCap":981985550},{"date":"2025-03-21","current":5.180291,"twenty":2.325112,"median":2.971387,"eighty":10.925747,"marketCap":1661821700},{"date":"2025-03-28","current":5.045738,"twenty":2.325112,"median":2.971387,"eighty":10.653962,"marketCap":1618657500},{"date":"2025-04-03","current":4.911185,"twenty":2.325112,"median":2.971387,"eighty":9.451441,"marketCap":1575493300},{"date":"2025-04-11","current":4.709355,"twenty":2.325112,"median":2.971387,"eighty":9.100994,"marketCap":1510747000},{"date":"2025-04-17","current":4.776632,"twenty":2.325112,"median":2.971387,"eighty":8.984179,"marketCap":1532329100},{"date":"2025-04-25","current":4.843908,"twenty":2.325112,"median":2.971387,"eighty":8.814265,"marketCap":1553911200},{"date":"2025-05-02","current":5.113014,"twenty":2.325112,"median":2.971387,"eighty":8.67621,"marketCap":1640239600},{"date":"2025-05-09","current":5.113014,"twenty":2.325112,"median":2.971387,"eighty":8.633732,"marketCap":1640239600}],"updateTime":1747040513816}}}