港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信邦控股

3.460

+0.0702.06%

成交量：32.50万

成交额：111.85万

市值：34.70亿

市盈率：5.73

高：3.460

开：3.400

低：3.400

收：3.390

数据加载中...

总览公司新闻资讯公告

信邦控股盘中异动早盘快速上涨5.19%报3.240港元

信邦控股盘中异动早盘股价大涨5.17%

信邦控股盘中异动早盘股价大涨5.02%

信邦控股04月17日遭主力抛售214万元

港股异动 | 信邦控股(01571)现跌超11% 公司称关税可能对业务与运营造成影响正与美国客户积极洽谈

传特斯拉暂停从华进口部分零部件部分概念股受压亿和控股(00838)跌3.95%

信邦控股盘中异动快速下挫5.71%

信邦控股(01571)：新关税可能对集团的业务与运营造成影响

信邦控股04月16日主力净流出32万元散户资金买入

信邦控股盘中异动大幅上涨7.96%报3.390港元

信邦控股盘中异动早盘股价大跌5.33%报3.020港元

信邦控股04月07日遭主力抛售46万元

信邦控股盘中异动早盘大幅下跌7.20%报3.350港元

信邦控股03月31日遭主力抛售171万元

信邦控股03月28日主力净流出106万元散户资金买入

信邦控股(01571)发布年度业绩股东应占溢利5.63亿元同比减少7.23%

信邦控股03月21日主力净流出32万元散户资金买入

信邦控股03月18日主力净流入59万元散户资金抛售

信邦控股03月14日主力净流入27万元散户资金抛售

信邦控股02月18日遭主力抛售80万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01571/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01571\",,,,,undefined,":{"symbol":"01571","market":"HK","secType":"STK","nameCN":"信邦控股","latestPrice":3.46,"timestamp":1746778087014,"preClose":3.39,"halted":0,"volume":325000,"delay":0,"floatShares":1002905000,"shares":1002905000,"eps":0.6035877402823695,"marketStatus":"休市中","change":0.07,"latestTime":"05-09 16:08:07","open":3.4,"high":3.46,"low":3.4,"amount":1118510,"amplitude":0.017699,"askPrice":3.47,"askSize":1000,"bidPrice":3.44,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":0.6016313640076233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1498579200000,"exchange":"SEHK","adjPreClose":3.39,"dividendRate":0.144597,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.46915703878149645,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01571\",,,,,undefined,":{"symbol":"01571","floatShares":1002905000,"roa":"9.52%","roe":"16.15%","lyrEps":0.603588,"volumeRatio":0.46915703878149645,"shares":1002905000,"dividePrice":0.504778,"high":3.46,"amplitude":0.017699,"preClose":3.39,"low":3.4,"week52Low":2.549,"pbRate":"0.93","psRate":"1.01","week52High":4.75,"institutionHeld":0,"latestPrice":3.46,"committee":0.909091,"eps":0.6035877402823695,"divideRate":0.144597,"volume":325000,"delay":0,"ttmEps":0.6016313640076233,"open":3.4,"prevYearClose":4.33,"prevWeekClose":3.36,"prevMonthClose":3.23,"prevQuarterClose":3.77,"fiveDayClose":3.23,"twentyDayClose":3.24,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01571\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531729427","title":"信邦控股盘中异动 早盘快速上涨5.19%报3.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982677,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时11分，信邦控股股票出现波动，股价快速拉升5.19%。截至发稿，该股报3.240港元/股，成交量52.3万股，换手率0.05%，振幅4.55%。资金方面，该股资金流入126.341万港元，流出23.34万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信邦控股股票所在的汽车零件行业中，整体涨幅为0.17%。其相关个股中，京西国际、新焦点、信邦控股涨幅较大，振幅较大的相关个股有京西国际、华众车载、耐世特，振幅分别为11.86%、8.55%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011111794e85a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011111794e85a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2529592911","title":"信邦控股盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:34","pubTimestamp":1745372045,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时34分，信邦控股股票出现异动，股价快速拉升5.17%。截至发稿，该股报3.050港元/股，成交量2.7万股，换手率0.00%，振幅3.45%。信邦控股股票所在的汽车零件行业中，整体涨幅为1.60%。其相关个股中，浙江世宝、耐世特、华众车载涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、信邦控股，振幅分别为10.56%、9.50%、3.45%。信邦控股公司简介：信邦控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093406a6c47e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093406a6c47e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2529362481","title":"信邦控股盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286073,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时41分，信邦控股股票出现波动，股价快速拉升5.02%。截至发稿，该股报2.930港元/股，成交量14.5万股，换手率0.01%，振幅4.30%。信邦控股股票所在的汽车零件行业中，整体涨幅为0.09%。其相关个股中，信邦控股、浙江世宝、京西国际涨幅较大，振幅较大的相关个股有元征科技、首控集团、福耀玻璃，振幅分别为10.09%、9.68%、3.87%。信邦控股公司简介：信邦控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094114973ffad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094114973ffad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2528944927","title":"信邦控股04月17日遭主力抛售214万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528944927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528944927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877815,"startTime":"0","endTime":"0","summary":"04月17日, 信邦控股股价跌11.43%，报收2.79元，成交金额1774万元，换手率0.61%，振幅9.21%，量比11.32。信邦控股今日主力资金净流出214万元，上一交易日主力净流出32万元。该股近5个交易日下跌12.54%，主力资金累计净流出246万元；近20日主力资金累计净流出768万元，其中净流出天数为9日。该股主力净额占比0.08%，港股市场排名2611/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170736a45c44af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170736a45c44af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2528750584","title":"港股异动 | 信邦控股(01571)现跌超11% 公司称关税可能对业务与运营造成影响 正与美国客户积极洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750584","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:32","pubTimestamp":1744875158,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信邦控股(01571)现跌超11%，截至发稿，跌11.11%，报2.8港元，成交额1706.13万港元。消息面上，4月16日，信邦控股发布公告，自2025年4月9日起，美国对中国商品征收的关税高达145%，而集团出口至美国的产品需缴纳的关税总计达到159%。由于集团的产品按“完税后交货”条款销售给美国客户，额外的关税使得集团的供应在商业上变得不可行。公告称，集团已在墨西哥和马来西亚设立了制造基地，已补充其在中国的本土产能。集团目前正与美国客户积极洽谈，探讨将产品制造流程转移至集团位于墨西哥和马来西亚的生产设施的可能性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2528735498","title":"传特斯拉暂停从华进口部分零部件 部分概念股受压 亿和控股(00838)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735498","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:49","pubTimestamp":1744858176,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分特斯拉概念股受压，亿和控股 跌3.95%，信邦控股跌3.81%，金力永磁跌2.34%，敏实集团跌1.55%，福耀玻璃跌0.82%。有报道引述知情人士称，美国总统特朗普在贸易战中提高中国进口商品的关税后，电动车大厂特斯拉暂停从中国运送自动驾驶计程车Cybercab与电动卡车Semi零件至美国的计划。报道称，Tesla原定未来数月接收组件，10月试产Semi和Cybercab，并于2026年起大规模生产，目前难料暂停接收组件对生产计划时间表有何影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU0053666078.USD","BK4527","00838","01571","LU0456827905.SGD","LU1861215975.USD","IE00BWXC8680.SGD","BK4612","LU0466842654.USD","LU1655091616.SGD","LU2471134523.USD","BK4574","BK1509","BK4585","LU0828238088.HKD","LU0719512351.SGD","LU2087621335.USD","LU0316494557.USD","LU2242644610.SGD","LU0345770993.USD","BK4592","LU1548497426.USD","03606","LU2063271972.USD","IE00BK4W5M84.HKD","LU0234570918.USD","BK4533","IE0034235303.USD","00425","BK1583","LU1852331112.SGD","BK4511","BK4588","LU0502904849.HKD","TSYW.SI","LU0820561818.USD","IE00BSNM7G36.USD","06680","SG9999015945.SGD","TSLL","LU0269904917.USD","LU1914381329.SGD","LU1429558221.USD","LU0509642566.USD","LU0572944931.SGD","LU0689472784.USD","LU0943347566.SGD","TSLA","SG9999015978.USD"],"gpt_icon":0},{"id":"2528782901","title":"信邦控股盘中异动 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853516,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时31分，信邦控股股票出现波动，股价快速下挫5.71%。截至发稿，该股报2.970港元/股，成交量4.1万股，换手率0.00%，振幅2.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信邦控股股票所在的汽车零件行业中，整体涨幅为0.31%。其相关个股中，浙江世宝、福耀玻璃、郑煤机涨幅较大，振幅较大的相关个股有元征科技、敏实集团、信邦控股，振幅分别为3.88%、2.99%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093156973a910c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093156973a910c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2527216952","title":"信邦控股(01571)：新关税可能对集团的业务与运营造成影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:19","pubTimestamp":1744805944,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信邦控股 发布公告，由于集团产品均按“完税后交货”条款出售给美国客户，即集团负责安排运输并将货物交付至指定地点，同时完成清关并支付所有适用税费及关税。公司董事会一直密切关注全球经济及地缘政治风险，以及其对集团业务与运营的相关影响。公司将继续密切关注事态发展，并将在适当的时候采取措施，尽力减轻美方关税对集团业务与运营的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2527264263","title":"信邦控股04月16日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791343,"startTime":"0","endTime":"0","summary":"04月16日, 信邦控股股价跌0.63%，报收3.15元，成交金额172万元，换手率0.05%，振幅3.15%，量比0.85。信邦控股今日主力资金净流出32万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名2352/2650。|04月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|7.42%|#|积木集团|1.94%|#|大健康国际|1.72%|#|...|...|#2352|信邦控股|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173426a6bc63c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173426a6bc63c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2526320129","title":"信邦控股盘中异动 大幅上涨7.96%报3.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248617,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，信邦控股股票出现异动，股价急速拉升7.96%。截至发稿，该股报3.390港元/股，成交量12.9万股，换手率0.01%，振幅2.87%。资金方面，该股资金流入0港元，流出4.317万港元。信邦控股股票所在的汽车零件行业中，整体涨幅为0.40%。其相关个股中，耐世特、敏实集团、德昌电机控股涨幅较大，振幅较大的相关个股有耐世特、敏实集团、京东方精电，振幅分别为3.85%、3.70%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930179733afee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930179733afee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2526787170","title":"信邦控股盘中异动 早盘股价大跌5.33%报3.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:37","pubTimestamp":1744162634,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时37分，信邦控股股票出现波动，股价大幅下挫5.33%。截至发稿，该股报3.020港元/股，成交量6.3万股，换手率0.01%，振幅4.39%。资金方面，该股资金流入0港元，流出14.102万港元。信邦控股股票所在的汽车零件行业中，整体跌幅为0.65%。其相关个股中，浦林成山、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、耐世特、信邦控股，振幅分别为9.47%、7.95%、4.39%。信邦控股公司简介：信邦控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093714aa2c63d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093714aa2c63d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2525371099","title":"信邦控股04月07日遭主力抛售46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525371099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525371099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013739,"startTime":"0","endTime":"0","summary":"04月07日, 信邦控股股价跌10.25%，报收3.24元，成交金额753万元，换手率0.24%，振幅9.42%，量比1.59。信邦控股今日主力资金净流出46万元，连续6日净流出，上一交易日主力净流出103万元。该股近5个交易日下跌15.28%，主力资金累计净流出385万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出479万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2130/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170223a450a723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170223a450a723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2525312820","title":"信邦控股盘中异动 早盘大幅下跌7.20%报3.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989437,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，信邦控股股票出现波动，股价大幅下跌7.20%。截至发稿，该股报3.350港元/股，成交量13.5万股，换手率0.01%，振幅4.16%。资金方面，该股资金流入0港元，流出23.89万港元。信邦控股股票所在的汽车零件行业中，整体跌幅为4.99%。其相关个股中，万马控股、天瑞汽车内饰、步阳国际涨幅较大，振幅较大的相关个股有福耀玻璃、元征科技、敏实集团，振幅分别为7.09%、5.22%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303797300bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303797300bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2523992520","title":"信邦控股03月31日遭主力抛售171万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408929,"startTime":"0","endTime":"0","summary":"03月31日, 信邦控股股价跌2.33%，报收3.77元，成交金额518万元，换手率0.14%，振幅3.89%，量比1.24。信邦控股今日主力资金（超大单+大单）净流出171万元，上一交易日主力净流出106万元。该股近5个交易日下跌7.14%，主力资金累计净流出276万元；近20日主力资金累计净流出348万元，其中净流出天数为6日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2486/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165347a4485435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165347a4485435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2522454933","title":"信邦控股03月28日主力净流出106万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522454933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522454933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149707,"startTime":"0","endTime":"0","summary":"03月28日, 信邦控股股价跌1.03%，报收3.86元，成交金额1364万元，换手率0.35%，振幅5.64%，量比7.14。信邦控股今日主力资金（超大单+大单）净流出106万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.22%，主力资金累计净流出106万元；近20日主力资金累计净流出177万元，其中净流出天数为5日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2461/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164919a6a7313c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164919a6a7313c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2522309532","title":"信邦控股(01571)发布年度业绩 股东应占溢利5.63亿元 同比减少7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信邦控股(01571)发布截至2024年12月31日止年度全年业绩，收入32.08亿元(人民币，下同)，同比增加3.38%;股东应占溢利5.63亿元，同比减少7.23%;每股基本盈利56分;拟派发末期股息每股30港仙。公告称，集团于2024年财政年度的毛利约达11.63亿元，较上一财政年度增加5.4%。毛利率由2023年财政年度的35.5%进一步提升至2024年财政年度的36.3%。有关增长主要得益于运营效率的持续提升，尤其集团位于墨西哥的生产设施所做出的积极贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2521704974","title":"信邦控股03月21日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521704974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521704974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545053,"startTime":"0","endTime":"0","summary":"03月21日，信邦控股股价收平报4.03元，成交金额166万元，换手率0.04%，振幅1.99%，量比0.71。信邦控股今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.56%，主力资金累计净流出46万元；近20日主力资金累计净流出204万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171028a43c74e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321171028a43c74e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2520996614","title":"信邦控股03月18日主力净流入59万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520996614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520996614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285861,"startTime":"0","endTime":"0","summary":"03月18日, 信邦控股股价涨1.77%，报收4.02元，成交金额460万元，换手率0.11%，振幅4.56%，量比2.08。信邦控股今日主力资金净流入59万元，上一交易日主力净流出40万元。该股近5个交易日上涨6.33%，主力资金累计净流入47万元；近20日主力资金累计净流出137万元，其中净流出天数为4日。该股主力净额占比0.01%，港股市场排名331/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170048a69a55bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170048a69a55bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0},{"id":"2519822948","title":"信邦控股03月14日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940114,"startTime":"0","endTime":"0","summary":"03月14日, 信邦控股股价涨2.36%，报收3.90元，成交金额110万元，换手率0.03%，振幅3.15%，量比0.48。信邦控股今日主力资金净流入27万元，上一交易日主力净流出0万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164634a1dc7971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164634a1dc7971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0},{"id":"2512135973","title":"信邦控股02月18日遭主力抛售80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866541,"startTime":"0","endTime":"0","summary":"02月18日, 信邦控股股价跌1.53%，报收3.86元，成交金额577万元，换手率0.15%，振幅4.59%，量比1.63。信邦控股今日主力资金净流出80万元，上一交易日主力净流出34万元。该股近5个交易日下跌6.07%，主力资金累计净流出223万元；近20日主力资金累计净流出271万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2420/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161609abd34ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161609abd34ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01571","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01571\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01571","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"信邦控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-21"},{"date":"2025-03-27","symbol":"01571","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-26","symbol":"01571","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"信邦控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-27","currency":"HKD","dateTimestamp":1727280000000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-22","symbol":"01571","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01571","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"信邦控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01571\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-13","value":0.0589,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-25","value":0.0862,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-12","value":0.0689,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-08","value":0.1138,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-31","value":0.0342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01571\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01571\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01571","date":"2025-05-09","current":5.732964,"percent":0.433442,"low":3.060696,"twenty":4.982556,"median":6.148747,"eighty":9.271008,"high":23.822195,"avg":7.71823,"sd":3.890115,"marketCap":3470051300},"quantilePoints":[{"date":"2020-05-15","current":6.306003,"twenty":5.903006,"median":6.553812,"eighty":7.127535,"marketCap":1414096050},{"date":"2020-05-22","current":6.057127,"twenty":5.928154,"median":6.500035,"eighty":7.005401,"marketCap":1353921750},{"date":"2020-05-29","current":6.066745,"twenty":5.95397,"median":6.470643,"eighty":6.921414,"marketCap":1353921750},{"date":"2020-06-05","current":6.245894,"twenty":5.967014,"median":6.375548,"eighty":6.885786,"marketCap":1404067000},{"date":"2020-06-12","current":6.915755,"twenty":5.979536,"median":6.470643,"eighty":6.921827,"marketCap":1554502750},{"date":"2020-06-19","current":7.125852,"twenty":5.985862,"median":6.500035,"eighty":6.969816,"marketCap":1604648000},{"date":"2020-06-26","current":7.310618,"twenty":6.005091,"median":6.521593,"eighty":7.092151,"marketCap":1644764200},{"date":"2020-07-03","current":6.943302,"twenty":6.034227,"median":6.559056,"eighty":7.13972,"marketCap":1564531800},{"date":"2020-07-10","current":7.274506,"twenty":6.039392,"median":6.61663,"eighty":7.185929,"marketCap":1654793250},{"date":"2020-07-17","current":7.042876,"twenty":6.048421,"median":6.64372,"eighty":7.217731,"marketCap":1604648000},{"date":"2020-07-24","current":7.02636,"twenty":6.057505,"median":6.663223,"eighty":7.197738,"marketCap":1594618950},{"date":"2020-07-31","current":6.853557,"twenty":6.060561,"median":6.682002,"eighty":7.185929,"marketCap":1564531800},{"date":"2020-08-07","current":7.021714,"twenty":6.067158,"median":6.689931,"eighty":7.183116,"marketCap":1604648000},{"date":"2020-08-14","current":7.091698,"twenty":6.069874,"median":6.706268,"eighty":7.178691,"marketCap":1624706100},{"date":"2020-08-21","current":7.408292,"twenty":6.074317,"median":6.72586,"eighty":7.185929,"marketCap":1704938500},{"date":"2020-08-28","current":8.078714,"twenty":6.07594,"median":6.756734,"eighty":7.242034,"marketCap":1975722850},{"date":"2020-09-04","current":8.092309,"twenty":6.082309,"median":6.836859,"eighty":7.300744,"marketCap":1985751900},{"date":"2020-09-11","current":8.042821,"twenty":6.102573,"median":6.856319,"eighty":7.341414,"marketCap":1975722850},{"date":"2020-09-18","current":7.844293,"twenty":6.139758,"median":6.869834,"eighty":7.364536,"marketCap":1945635700},{"date":"2020-09-25","current":8.273938,"twenty":6.154476,"median":6.895423,"eighty":7.461147,"marketCap":2035897150},{"date":"2020-09-30","current":8.112965,"twenty":6.154628,"median":6.899965,"eighty":7.519237,"marketCap":2005810000},{"date":"2020-10-09","current":8.31773,"twenty":6.18949,"median":6.915066,"eighty":7.807089,"marketCap":2086042400},{"date":"2020-10-16","current":8.401155,"twenty":6.229163,"median":6.921181,"eighty":7.890553,"marketCap":2106100500},{"date":"2020-10-23","current":9.58646,"twenty":6.244096,"median":6.943302,"eighty":7.932332,"marketCap":2406972000},{"date":"2020-10-30","current":10.50354,"twenty":6.246866,"median":6.971476,"eighty":7.95146,"marketCap":2637640150},{"date":"2020-11-06","current":11.329568,"twenty":6.260674,"median":6.994803,"eighty":8.017517,"marketCap":2878337350},{"date":"2020-11-13","current":11.241174,"twenty":6.27211,"median":7.019051,"eighty":8.042399,"marketCap":2858279250},{"date":"2020-11-20","current":11.955056,"twenty":6.282773,"median":7.030956,"eighty":8.068358,"marketCap":3058860250},{"date":"2020-11-27","current":13.554612,"twenty":6.289637,"median":7.043293,"eighty":8.107338,"marketCap":3460022250},{"date":"2020-12-04","current":13.84786,"twenty":6.298507,"median":7.06733,"eighty":8.159879,"marketCap":3560312750},{"date":"2020-12-11","current":14.78041,"twenty":6.305203,"median":7.091698,"eighty":8.295309,"marketCap":3790980900},{"date":"2020-12-18","current":16.591288,"twenty":6.317346,"median":7.121576,"eighty":8.370144,"marketCap":4262346250},{"date":"2020-12-24","current":16.379201,"twenty":6.328824,"median":7.142098,"eighty":8.451715,"marketCap":4212201000},{"date":"2020-12-31","current":18.789385,"twenty":6.337455,"median":7.161154,"eighty":8.518167,"marketCap":4834002100},{"date":"2021-01-08","current":21.055639,"twenty":18.011172,"median":20.40452,"eighty":21.069458,"marketCap":5465832250},{"date":"2021-01-15","current":20.040953,"twenty":18.871975,"median":20.994643,"eighty":21.381744,"marketCap":5195047900},{"date":"2021-01-22","current":20.900909,"twenty":19.595386,"median":21.055639,"eighty":21.937485,"marketCap":5415687000},{"date":"2021-01-29","current":19.04046,"twenty":18.99509,"median":20.994643,"eighty":21.681067,"marketCap":4974408800},{"date":"2021-02-05","current":19.309673,"twenty":19.201988,"median":20.900909,"eighty":21.605802,"marketCap":5014525000},{"date":"2021-02-11","current":22.097205,"twenty":19.277187,"median":20.805581,"eighty":21.613136,"marketCap":5746645650},{"date":"2021-02-19","current":23.822195,"twenty":19.348191,"median":20.989724,"eighty":22.181258,"marketCap":6197952900},{"date":"2021-02-26","current":20.745466,"twenty":19.506597,"median":21.0276,"eighty":22.303818,"marketCap":5385599850},{"date":"2021-03-05","current":20.758873,"twenty":19.576695,"median":21.090186,"eighty":22.181258,"marketCap":5375570800},{"date":"2021-03-12","current":20.252118,"twenty":19.576695,"median":20.994643,"eighty":22.063376,"marketCap":5235164100},{"date":"2021-03-19","current":20.25886,"twenty":19.796701,"median":20.805581,"eighty":21.927597,"marketCap":5235164100},{"date":"2021-03-26","current":14.505536,"twenty":19.576695,"median":20.782227,"eighty":21.89279,"marketCap":5726587550},{"date":"2021-04-01","current":14.5182,"twenty":19.25553,"median":20.681099,"eighty":21.760961,"marketCap":5716558500},{"date":"2021-04-09","current":13.698378,"twenty":18.871975,"median":20.608726,"eighty":21.681067,"marketCap":5405657950},{"date":"2021-04-16","current":13.216292,"twenty":16.756908,"median":20.468156,"eighty":21.624839,"marketCap":5235164100},{"date":"2021-04-23","current":12.45089,"twenty":14.489826,"median":20.40452,"eighty":21.619871,"marketCap":4944321650},{"date":"2021-04-30","current":12.575838,"twenty":14.215128,"median":20.255489,"eighty":21.601831,"marketCap":5014525000},{"date":"2021-05-07","current":12.744776,"twenty":13.224929,"median":20.066786,"eighty":21.519765,"marketCap":5114815500},{"date":"2021-05-14","current":9.90239,"twenty":12.975088,"median":19.93667,"eighty":21.452629,"marketCap":3971503800},{"date":"2021-05-21","current":8.474711,"twenty":12.851154,"median":19.655852,"eighty":21.398049,"marketCap":3399847950},{"date":"2021-05-28","current":8.664328,"twenty":12.703188,"median":19.309673,"eighty":21.312047,"marketCap":3510167500},{"date":"2021-06-04","current":8.382248,"twenty":12.547006,"median":18.983747,"eighty":21.25299,"marketCap":3379789850},{"date":"2021-06-11","current":8.706235,"twenty":11.638635,"median":18.786065,"eighty":21.205036,"marketCap":3510167500},{"date":"2021-06-18","current":10.307193,"twenty":10.460608,"median":16.843852,"eighty":21.166865,"marketCap":4121939550},{"date":"2021-06-25","current":9.636143,"twenty":9.938962,"median":14.511868,"eighty":21.083277,"marketCap":3851155200},{"date":"2021-07-02","current":9.225664,"twenty":9.695884,"median":14.489012,"eighty":21.055639,"marketCap":3680661350},{"date":"2021-07-09","current":8.882632,"twenty":9.331676,"median":14.286515,"eighty":20.999562,"marketCap":3540254650},{"date":"2021-07-16","current":8.907978,"twenty":9.055384,"median":13.912574,"eighty":20.989724,"marketCap":3550283700},{"date":"2021-07-23","current":8.606841,"twenty":8.882632,"median":13.230687,"eighty":20.933844,"marketCap":3429935100},{"date":"2021-07-30","current":8.226873,"twenty":8.817908,"median":13.126826,"eighty":20.900909,"marketCap":3289528400},{"date":"2021-08-06","current":9.453634,"twenty":8.81839,"median":12.971698,"eighty":20.805581,"marketCap":3770922800},{"date":"2021-08-13","current":9.239904,"twenty":8.846484,"median":12.853362,"eighty":20.758873,"marketCap":3690690400},{"date":"2021-08-20","current":8.183431,"twenty":8.790043,"median":12.767987,"eighty":20.745466,"marketCap":3259441250},{"date":"2021-08-27","current":6.723299,"twenty":8.695951,"median":12.62565,"eighty":20.616731,"marketCap":3409877000},{"date":"2021-09-03","current":6.60197,"twenty":8.667266,"median":12.57116,"eighty":20.608726,"marketCap":3349702700},{"date":"2021-09-10","current":6.309014,"twenty":8.641817,"median":12.446688,"eighty":20.559755,"marketCap":3209296000},{"date":"2021-09-17","current":5.556537,"twenty":8.606841,"median":11.586561,"eighty":20.468972,"marketCap":2818163050},{"date":"2021-09-24","current":5.870208,"twenty":8.558238,"median":11.074271,"eighty":20.467666,"marketCap":2978627850},{"date":"2021-09-30","current":5.791531,"twenty":8.507538,"median":10.158845,"eighty":20.456367,"marketCap":2948540700},{"date":"2021-10-08","current":5.299296,"twenty":8.420978,"median":9.943269,"eighty":20.422333,"marketCap":2697814450},{"date":"2021-10-15","current":5.31535,"twenty":8.298617,"median":9.830735,"eighty":20.362409,"marketCap":2707843500},{"date":"2021-10-22","current":5.531559,"twenty":8.159549,"median":9.695884,"eighty":20.283089,"marketCap":2838221150},{"date":"2021-10-29","current":5.800001,"twenty":6.749756,"median":9.681849,"eighty":20.256163,"marketCap":2968598800},{"date":"2021-11-05","current":6.612079,"twenty":6.668751,"median":9.63134,"eighty":20.217283,"marketCap":3389818900},{"date":"2021-11-12","current":6.078397,"twenty":6.606014,"median":9.437113,"eighty":20.125733,"marketCap":3129063600},{"date":"2021-11-19","current":6.008972,"twenty":6.324624,"median":9.348398,"eighty":20.061758,"marketCap":3088947400},{"date":"2021-11-26","current":5.909532,"twenty":6.212115,"median":9.25386,"eighty":20.04891,"marketCap":3038802150},{"date":"2021-12-03","current":5.470343,"twenty":6.081843,"median":9.113292,"eighty":19.957526,"marketCap":2818163050},{"date":"2021-12-10","current":5.888572,"twenty":6.048317,"median":9.004482,"eighty":19.814544,"marketCap":3038802150},{"date":"2021-12-17","current":5.639825,"twenty":5.982232,"median":8.907978,"eighty":19.682238,"marketCap":2908424500},{"date":"2021-12-24","current":5.49844,"twenty":5.931917,"median":8.878531,"eighty":19.51526,"marketCap":2838221150},{"date":"2021-12-31","current":5.040606,"twenty":5.906786,"median":8.832437,"eighty":19.463747,"marketCap":2607553000},{"date":"2022-01-07","current":5.273886,"twenty":5.209398,"median":5.311649,"eighty":5.63616,"marketCap":2717872550},{"date":"2022-01-14","current":5.437192,"twenty":5.267138,"median":5.366272,"eighty":5.535904,"marketCap":2808134000},{"date":"2022-01-21","current":5.521644,"twenty":5.274357,"median":5.426418,"eighty":5.512847,"marketCap":2858279250},{"date":"2022-01-28","current":5.089027,"twenty":5.248676,"median":5.386554,"eighty":5.499986,"marketCap":2627611100},{"date":"2022-02-04","current":5.091523,"twenty":5.171448,"median":5.336466,"eighty":5.495322,"marketCap":2627611100},{"date":"2022-02-11","current":5.255806,"twenty":5.13797,"median":5.311649,"eighty":5.480157,"marketCap":2717872550},{"date":"2022-02-18","current":5.114324,"twenty":5.125299,"median":5.265452,"eighty":5.437192,"marketCap":2657698250},{"date":"2022-02-25","current":4.928479,"twenty":5.111818,"median":5.236164,"eighty":5.426515,"marketCap":2567436800},{"date":"2022-03-04","current":4.888103,"twenty":5.086312,"median":5.178286,"eighty":5.426418,"marketCap":2547378700},{"date":"2022-03-11","current":3.37288,"twenty":4.938498,"median":5.149684,"eighty":5.420832,"marketCap":1755083750},{"date":"2022-03-18","current":3.483136,"twenty":4.813736,"median":5.138607,"eighty":5.417922,"marketCap":1805229000},{"date":"2022-03-25","current":7.956275,"twenty":4.251848,"median":5.13797,"eighty":5.420832,"marketCap":2106100500},{"date":"2022-04-01","current":8.211716,"twenty":4.810765,"median":5.144688,"eighty":5.480157,"marketCap":2176303850},{"date":"2022-04-08","current":8.019031,"twenty":4.813142,"median":5.165952,"eighty":5.53667,"marketCap":2126158600},{"date":"2022-04-14","current":7.95654,"twenty":4.819154,"median":5.202674,"eighty":6.457009,"marketCap":2106100500},{"date":"2022-04-22","current":7.876431,"twenty":4.848901,"median":5.245985,"eighty":7.698814,"marketCap":2045926200},{"date":"2022-04-29","current":8.083757,"twenty":4.904253,"median":5.273886,"eighty":7.850728,"marketCap":2065984300},{"date":"2022-05-06","current":7.993187,"twenty":4.930483,"median":5.311649,"eighty":7.940893,"marketCap":2025868100},{"date":"2022-05-13","current":8.179101,"twenty":4.938498,"median":5.317745,"eighty":7.95654,"marketCap":2035897150},{"date":"2022-05-20","current":8.582467,"twenty":5.040606,"median":5.419377,"eighty":8.018108,"marketCap":2166274800},{"date":"2022-05-27","current":8.828527,"twenty":5.053912,"median":5.426515,"eighty":8.082666,"marketCap":2226449100},{"date":"2022-06-02","current":8.900065,"twenty":5.062318,"median":5.480157,"eighty":8.127185,"marketCap":2256536250},{"date":"2022-06-10","current":8.163832,"twenty":5.081934,"median":5.514313,"eighty":8.18024,"marketCap":2055955250},{"date":"2022-06-17","current":7.973456,"twenty":5.088484,"median":5.695236,"eighty":8.18024,"marketCap":2005810000},{"date":"2022-06-24","current":9.649332,"twenty":5.091024,"median":7.576694,"eighty":8.186814,"marketCap":2437059150},{"date":"2022-06-30","current":11.137748,"twenty":5.097821,"median":7.688328,"eighty":8.20597,"marketCap":2808134000},{"date":"2022-07-08","current":11.007084,"twenty":5.107898,"median":7.815911,"eighty":8.265306,"marketCap":2778046850},{"date":"2022-07-15","current":10.708962,"twenty":5.113322,"median":7.832943,"eighty":8.600687,"marketCap":2677756350},{"date":"2022-07-22","current":12.86638,"twenty":5.120909,"median":7.876431,"eighty":8.857142,"marketCap":3219325050},{"date":"2022-07-29","current":12.610504,"twenty":5.129948,"median":7.944821,"eighty":9.101236,"marketCap":3159150750},{"date":"2022-08-05","current":13.003926,"twenty":5.136001,"median":7.956275,"eighty":9.53204,"marketCap":3249412200},{"date":"2022-08-12","current":12.184609,"twenty":5.138735,"median":7.978754,"eighty":10.494545,"marketCap":3048831200},{"date":"2022-08-19","current":11.983916,"twenty":5.139513,"median":8.001352,"eighty":10.62186,"marketCap":2968598800},{"date":"2022-08-26","current":10.914917,"twenty":5.145687,"median":8.018572,"eighty":10.791344,"marketCap":2938511650},{"date":"2022-09-02","current":7.851167,"twenty":5.156147,"median":8.050393,"eighty":10.698659,"marketCap":2106100500},{"date":"2022-09-09","current":8.744346,"twenty":5.167051,"median":8.080129,"eighty":10.688757,"marketCap":2336768650},{"date":"2022-09-16","current":8.333468,"twenty":5.176918,"median":8.083212,"eighty":10.676818,"marketCap":2206391000},{"date":"2022-09-23","current":8.071746,"twenty":5.199164,"median":8.083757,"eighty":10.635221,"marketCap":2096071450},{"date":"2022-09-30","current":7.940714,"twenty":5.2266,"median":8.094306,"eighty":10.584137,"marketCap":2065984300},{"date":"2022-10-07","current":7.97972,"twenty":5.240092,"median":8.094306,"eighty":10.563448,"marketCap":2076013350},{"date":"2022-10-14","current":8.454892,"twenty":5.256048,"median":8.086344,"eighty":10.53834,"marketCap":2176303850},{"date":"2022-10-21","current":8.356266,"twenty":5.260391,"median":8.104454,"eighty":10.501497,"marketCap":2136187650},{"date":"2022-10-28","current":8.056214,"twenty":5.274043,"median":8.10298,"eighty":10.465725,"marketCap":2055955250},{"date":"2022-11-04","current":8.173175,"twenty":5.282067,"median":8.104454,"eighty":10.377198,"marketCap":2106100500},{"date":"2022-11-11","current":8.371015,"twenty":5.311662,"median":8.122466,"eighty":10.320338,"marketCap":2176303850},{"date":"2022-11-18","current":8.864296,"twenty":5.312919,"median":8.13234,"eighty":10.017701,"marketCap":2296652450},{"date":"2022-11-25","current":8.505982,"twenty":5.325233,"median":8.170269,"eighty":9.610235,"marketCap":2186332900},{"date":"2022-12-02","current":8.553452,"twenty":5.367733,"median":8.177967,"eighty":9.435191,"marketCap":2236478150},{"date":"2022-12-09","current":9.006779,"twenty":5.418504,"median":8.184798,"eighty":9.346387,"marketCap":2376884850},{"date":"2022-12-16","current":8.685008,"twenty":5.421949,"median":8.196826,"eighty":9.28919,"marketCap":2286623400},{"date":"2022-12-23","current":8.796545,"twenty":5.426437,"median":8.20374,"eighty":9.285959,"marketCap":2316710550},{"date":"2022-12-30","current":8.465218,"twenty":5.426496,"median":8.210493,"eighty":9.281491,"marketCap":2256536250},{"date":"2023-01-06","current":8.192932,"twenty":5.432921,"median":8.21299,"eighty":9.272188,"marketCap":2206391000},{"date":"2023-01-13","current":8.477684,"twenty":5.462971,"median":8.238702,"eighty":9.206344,"marketCap":2326739600},{"date":"2023-01-20","current":8.477346,"twenty":5.489256,"median":8.255583,"eighty":9.147779,"marketCap":2306681500},{"date":"2023-01-27","current":10.060183,"twenty":5.495322,"median":8.255983,"eighty":9.165921,"marketCap":2737930650},{"date":"2023-02-03","current":11.694745,"twenty":5.506982,"median":8.278987,"eighty":9.289626,"marketCap":3199266950},{"date":"2023-02-10","current":11.359737,"twenty":5.521644,"median":8.290719,"eighty":10.060183,"marketCap":3088947400},{"date":"2023-02-17","current":11.282039,"twenty":5.596776,"median":8.333468,"eighty":10.372974,"marketCap":3038802150},{"date":"2023-02-24","current":10.743161,"twenty":5.695236,"median":8.338956,"eighty":10.546682,"marketCap":2858279250},{"date":"2023-03-03","current":10.487062,"twenty":5.71604,"median":8.341375,"eighty":10.546682,"marketCap":2808134000},{"date":"2023-03-10","current":9.848129,"twenty":10.201042,"median":10.519546,"eighty":10.669635,"marketCap":2617582050},{"date":"2023-03-17","current":9.566904,"twenty":5.768833,"median":7.47936,"eighty":11.148085,"marketCap":2567436800},{"date":"2023-03-24","current":9.67999,"twenty":5.768833,"median":7.47936,"eighty":11.10322,"marketCap":2627611100},{"date":"2023-03-31","current":5.088632,"twenty":5.746406,"median":7.459599,"eighty":11.007036,"marketCap":2507262500},{"date":"2023-04-06","current":5.173387,"twenty":5.73172,"median":7.434184,"eighty":10.985386,"marketCap":2547378700},{"date":"2023-04-14","current":4.985156,"twenty":5.713972,"median":7.366741,"eighty":10.886929,"marketCap":2457117250},{"date":"2023-04-21","current":4.865573,"twenty":5.706663,"median":7.336212,"eighty":10.757344,"marketCap":2396942950},{"date":"2023-04-28","current":4.779009,"twenty":5.700836,"median":7.294396,"eighty":10.686448,"marketCap":2336768650},{"date":"2023-05-05","current":5.078343,"twenty":5.680287,"median":7.247037,"eighty":10.646042,"marketCap":2487204400},{"date":"2023-05-12","current":5.154794,"twenty":5.65156,"median":7.200559,"eighty":10.543849,"marketCap":2507262500},{"date":"2023-05-19","current":5.311965,"twenty":5.642161,"median":7.182668,"eighty":10.487381,"marketCap":2547378700},{"date":"2023-05-25","current":5.249916,"twenty":5.637363,"median":7.146501,"eighty":10.400323,"marketCap":2507262500},{"date":"2023-06-02","current":5.309921,"twenty":5.615836,"median":7.121638,"eighty":10.322176,"marketCap":2527320600},{"date":"2023-06-09","current":5.27539,"twenty":5.597831,"median":7.091698,"eighty":10.077822,"marketCap":2507262500},{"date":"2023-06-16","current":5.724838,"twenty":5.594412,"median":7.066771,"eighty":9.974378,"marketCap":2707843500},{"date":"2023-06-23","current":5.670957,"twenty":5.594412,"median":7.056233,"eighty":9.81251,"marketCap":2667727300},{"date":"2023-06-30","current":5.486068,"twenty":5.576594,"median":7.035552,"eighty":9.681989,"marketCap":2557407750},{"date":"2023-07-07","current":5.56146,"twenty":5.576038,"median":7.020383,"eighty":9.633261,"marketCap":2587494900},{"date":"2023-07-14","current":5.867138,"twenty":5.576038,"median":6.986457,"eighty":9.528105,"marketCap":2768017800},{"date":"2023-07-21","current":5.85182,"twenty":5.576038,"median":6.951792,"eighty":9.426412,"marketCap":2747959700},{"date":"2023-07-28","current":6.242928,"twenty":5.576038,"median":6.922435,"eighty":9.315856,"marketCap":2928482600},{"date":"2023-08-04","current":6.189879,"twenty":5.576038,"median":6.90301,"eighty":9.269944,"marketCap":2908424500},{"date":"2023-08-11","current":6.074768,"twenty":5.576038,"median":6.879018,"eighty":9.269944,"marketCap":2838221150},{"date":"2023-08-18","current":5.155122,"twenty":5.5745,"median":6.856403,"eighty":9.269944,"marketCap":2898395450},{"date":"2023-08-25","current":5.152578,"twenty":5.5629,"median":6.827692,"eighty":9.269944,"marketCap":2898395450},{"date":"2023-09-01","current":5.326581,"twenty":5.551655,"median":6.787977,"eighty":9.269944,"marketCap":3008715000},{"date":"2023-09-08","current":5.408003,"twenty":5.53037,"median":6.756517,"eighty":9.269944,"marketCap":3018744050},{"date":"2023-09-15","current":5.384222,"twenty":5.509188,"median":6.73909,"eighty":9.269944,"marketCap":3028773100},{"date":"2023-09-22","current":5.425774,"twenty":5.497973,"median":6.70975,"eighty":9.269944,"marketCap":3038802150},{"date":"2023-09-29","current":5.041084,"twenty":5.490703,"median":6.706268,"eighty":9.268879,"marketCap":2828192100},{"date":"2023-10-06","current":4.900422,"twenty":5.475361,"median":6.700135,"eighty":9.268879,"marketCap":2747959700},{"date":"2023-10-13","current":5.015222,"twenty":5.452164,"median":6.700135,"eighty":9.268879,"marketCap":2808134000},{"date":"2023-10-20","current":4.861509,"twenty":5.426583,"median":6.695501,"eighty":9.267815,"marketCap":2717872550},{"date":"2023-10-27","current":5.222532,"twenty":5.420409,"median":6.700135,"eighty":9.268879,"marketCap":2918453550},{"date":"2023-11-03","current":5.047608,"twenty":5.414346,"median":6.700135,"eighty":9.268879,"marketCap":2828192100},{"date":"2023-11-10","current":4.815924,"twenty":5.407926,"median":6.700135,"eighty":9.268879,"marketCap":2697814450},{"date":"2023-11-17","current":4.79062,"twenty":5.396371,"median":6.700135,"eighty":9.268879,"marketCap":2707843500},{"date":"2023-11-24","current":4.927484,"twenty":5.383712,"median":6.700135,"eighty":9.268879,"marketCap":2808134000},{"date":"2023-12-01","current":4.714357,"twenty":5.36645,"median":6.700135,"eighty":9.268879,"marketCap":2697814450},{"date":"2023-12-08","current":4.680698,"twenty":5.358232,"median":6.700135,"eighty":9.268879,"marketCap":2667727300},{"date":"2023-12-15","current":4.601338,"twenty":5.337611,"median":6.700135,"eighty":9.268879,"marketCap":2637640150},{"date":"2023-12-22","current":4.709457,"twenty":5.330143,"median":6.700135,"eighty":9.268879,"marketCap":2697814450},{"date":"2023-12-29","current":4.876038,"twenty":5.32517,"median":6.700135,"eighty":9.268879,"marketCap":2808134000},{"date":"2024-01-05","current":4.980823,"twenty":5.314673,"median":6.700135,"eighty":9.268879,"marketCap":2848250200},{"date":"2024-01-12","current":4.785357,"twenty":5.309091,"median":6.700135,"eighty":9.268879,"marketCap":2737930650},{"date":"2024-01-19","current":4.669069,"twenty":5.297328,"median":6.700135,"eighty":9.268879,"marketCap":2667727300},{"date":"2024-01-26","current":4.528718,"twenty":5.274514,"median":6.700135,"eighty":9.268879,"marketCap":2577465850},{"date":"2024-02-02","current":4.499211,"twenty":5.255248,"median":6.700135,"eighty":9.268879,"marketCap":2557407750},{"date":"2024-02-09","current":4.477163,"twenty":5.238271,"median":6.689931,"eighty":9.267481,"marketCap":2557407750},{"date":"2024-02-16","current":4.54641,"twenty":5.222532,"median":6.695501,"eighty":9.267815,"marketCap":2597523950},{"date":"2024-02-23","current":5.082258,"twenty":5.173387,"median":6.695501,"eighty":9.267815,"marketCap":2888366400},{"date":"2024-03-01","current":4.867463,"twenty":5.156189,"median":6.690867,"eighty":9.267648,"marketCap":2768017800},{"date":"2024-03-08","current":5.235484,"twenty":5.15486,"median":6.690867,"eighty":9.267648,"marketCap":2978627850},{"date":"2024-03-15","current":5.116618,"twenty":5.153021,"median":6.690867,"eighty":9.267648,"marketCap":2908424500},{"date":"2024-03-22","current":5.174281,"twenty":5.153021,"median":6.690867,"eighty":9.267648,"marketCap":2938511650},{"date":"2024-03-28","current":4.835219,"twenty":5.149917,"median":6.690867,"eighty":9.267648,"marketCap":3179208850},{"date":"2024-04-05","current":4.867188,"twenty":5.136001,"median":6.703202,"eighty":9.269944,"marketCap":3199266950},{"date":"2024-04-12","current":5.032166,"twenty":5.116159,"median":6.682002,"eighty":9.268879,"marketCap":3309586500},{"date":"2024-04-19","current":4.883845,"twenty":5.094521,"median":6.662367,"eighty":9.268879,"marketCap":3209296000},{"date":"2024-04-26","current":4.935717,"twenty":5.089526,"median":6.646504,"eighty":9.267648,"marketCap":3239383150},{"date":"2024-05-03","current":4.923839,"twenty":5.086728,"median":6.642799,"eighty":9.267648,"marketCap":3229354100},{"date":"2024-05-10","current":4.652839,"twenty":5.066406,"median":6.642799,"eighty":9.267648,"marketCap":3058860250},{"date":"2024-05-17","current":4.720789,"twenty":5.054422,"median":6.642799,"eighty":9.267648,"marketCap":3098976450},{"date":"2024-05-24","current":4.961284,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3249412200},{"date":"2024-05-31","current":4.833863,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3169179800},{"date":"2024-06-07","current":4.916445,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3219325050},{"date":"2024-06-14","current":4.951615,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3239383150},{"date":"2024-06-21","current":4.67012,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3048831200},{"date":"2024-06-28","current":4.549109,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2968598800},{"date":"2024-07-05","current":4.688445,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3058860250},{"date":"2024-07-12","current":4.604821,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3008715000},{"date":"2024-07-19","current":4.497291,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2938511650},{"date":"2024-07-26","current":4.25126,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2788075900},{"date":"2024-08-02","current":4.376149,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2868308300},{"date":"2024-08-09","current":4.468775,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2948540700},{"date":"2024-08-16","current":4.284711,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2828192100},{"date":"2024-08-23","current":4.485407,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3259441250},{"date":"2024-08-30","current":4.729679,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3460022250},{"date":"2024-09-06","current":4.672592,"twenty":5.035239,"median":6.642799,"eighty":9.267648,"marketCap":3419906050},{"date":"2024-09-13","current":4.671118,"twenty":5.019438,"median":6.642799,"eighty":9.267648,"marketCap":3409877000},{"date":"2024-09-20","current":4.779839,"twenty":5.005504,"median":6.613368,"eighty":9.267815,"marketCap":3510167500},{"date":"2024-09-27","current":4.832715,"twenty":4.994672,"median":6.575443,"eighty":9.267815,"marketCap":3570341800},{"date":"2024-10-04","current":5.168417,"twenty":4.985659,"median":6.57036,"eighty":9.267815,"marketCap":3801009950},{"date":"2024-10-10","current":5.078568,"twenty":4.98169,"median":6.568486,"eighty":9.267648,"marketCap":3710748500},{"date":"2024-10-18","current":5.008603,"twenty":4.977948,"median":6.57036,"eighty":9.267815,"marketCap":3640545150},{"date":"2024-10-25","current":5.271096,"twenty":4.977948,"median":6.57036,"eighty":9.267815,"marketCap":3831097100},{"date":"2024-11-01","current":4.991757,"twenty":4.977948,"median":6.57036,"eighty":9.267815,"marketCap":3630516100},{"date":"2024-11-08","current":5.530075,"twenty":4.975726,"median":6.57036,"eighty":9.267815,"marketCap":3991561900},{"date":"2024-11-15","current":5.488187,"twenty":4.975726,"median":6.567357,"eighty":9.267815,"marketCap":3931387600},{"date":"2024-11-22","current":5.210645,"twenty":4.975726,"median":6.567357,"eighty":9.267815,"marketCap":3730806600},{"date":"2024-11-29","current":5.536522,"twenty":4.975726,"median":6.557436,"eighty":9.267815,"marketCap":3961474750},{"date":"2024-12-06","current":6.209925,"twenty":4.975726,"median":6.542818,"eighty":9.267815,"marketCap":4432840100},{"date":"2024-12-13","current":6.320747,"twenty":4.975726,"median":6.535081,"eighty":9.267815,"marketCap":4503043450},{"date":"2024-12-20","current":6.278179,"twenty":4.975726,"median":6.479754,"eighty":9.267815,"marketCap":4452898200},{"date":"2024-12-27","current":6.339658,"twenty":4.975726,"median":6.386626,"eighty":9.267815,"marketCap":4493014400},{"date":"2025-01-03","current":6.644475,"twenty":4.975726,"median":6.364869,"eighty":9.267815,"marketCap":4713653500},{"date":"2025-01-10","current":5.591234,"twenty":4.975726,"median":6.33669,"eighty":9.267815,"marketCap":3951445700},{"date":"2025-01-17","current":5.898676,"twenty":4.975726,"median":6.320673,"eighty":9.267815,"marketCap":4172084800},{"date":"2025-01-24","current":5.721032,"twenty":4.975726,"median":6.305003,"eighty":9.267815,"marketCap":4071794300},{"date":"2025-01-28","current":5.873438,"twenty":4.975941,"median":6.290263,"eighty":9.267648,"marketCap":4202171950},{"date":"2025-02-07","current":5.864566,"twenty":4.974561,"median":6.276896,"eighty":9.268879,"marketCap":4172084800},{"date":"2025-02-14","current":5.655828,"twenty":4.974561,"median":6.257777,"eighty":9.268879,"marketCap":4021649050},{"date":"2025-02-21","current":5.453023,"twenty":4.974561,"median":6.242928,"eighty":9.268879,"marketCap":3891271400},{"date":"2025-02-28","current":5.273644,"twenty":4.974561,"median":6.209925,"eighty":9.268879,"marketCap":3750864700},{"date":"2025-03-07","current":5.463219,"twenty":4.973396,"median":6.210574,"eighty":9.269944,"marketCap":3901300450},{"date":"2025-03-14","current":5.475272,"twenty":4.973396,"median":6.210574,"eighty":9.269944,"marketCap":3911329500},{"date":"2025-03-21","current":5.660003,"twenty":4.979681,"median":6.210574,"eighty":9.269944,"marketCap":4041707150},{"date":"2025-03-28","current":6.419673,"twenty":4.989318,"median":6.212538,"eighty":9.269944,"marketCap":3871213300},{"date":"2025-04-03","current":6.015773,"twenty":4.989318,"median":6.239917,"eighty":9.269944,"marketCap":3620487050},{"date":"2025-04-11","current":5.334651,"twenty":4.989318,"median":6.239917,"eighty":9.269944,"marketCap":3189237900},{"date":"2025-04-17","current":4.669199,"twenty":4.985558,"median":6.211224,"eighty":9.268879,"marketCap":2798104950},{"date":"2025-04-25","current":5.049755,"twenty":4.982556,"median":6.189879,"eighty":9.271008,"marketCap":3028773100},{"date":"2025-05-02","current":5.606354,"twenty":4.983423,"median":6.176238,"eighty":9.269944,"marketCap":3369760800},{"date":"2025-05-09","current":5.732964,"twenty":4.982556,"median":6.148747,"eighty":9.271008,"marketCap":3470051300}],"updateTime":1746856351197}}}