ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
汇鑫小贷
0.940
-0.060
-6.00%
手动刷新
成交量：
3.00万
成交额：
2.70万
市值：
6.39亿
市盈率：
6.49
高：
0.900
开：
0.900
低：
0.900
收：
1.000
数据加载中...
总览
公司
新闻资讯
公告
汇鑫小贷股价重挫10.00% 市值跌1620万港元
市场透视
·
05-09
汇鑫小贷股价上涨10.64% 市值涨1991.81万港元
市场透视
·
04-28
汇鑫小贷盘中异动 股价大涨9.30%报0.940港元
市场透视
·
04-25
汇鑫小贷股价重挫15.84% 市值跌2423.52万港元
市场透视
·
04-23
《业绩》汇鑫小贷(01577.HK)全年纯利9,171.36万元人民币升41.5% 派末期息5分人民币
阿斯达克财经
·
03-27
汇鑫小贷(01577)：执行董事刘爱琴获任提名委员会成员
智通财经
·
03-26
汇鑫小贷(01577)发布年度业绩，股东应占净利润9171.36万元，同比增长41.5%
智通财经网
·
03-26
汇鑫小贷拟3月26日举行董事会会议审批年度业绩
格隆汇资讯
·
03-14
汇鑫小贷股价上涨14.67% 市值涨2270.92万港元
市场透视
·
03-07
汇鑫小贷盘中异动 早盘股价大涨5.41%
市场透视
·
03-05
汇鑫小贷(01577)股价上升5.405%，现价港币$0.78
阿斯达克财经
·
03-05
汇鑫小贷股价重挫10.71% 市值跌1445.85万港元
市场透视
·
02-27
汇鑫小贷盘中异动 股价大涨17.81%
市场透视
·
02-20
汇鑫小贷股价重挫15.12% 市值跌1986.77万港元
市场透视
·
02-17
汇鑫小贷股价拉升19.44% 市值涨3009.31万港元
市场透视
·
01-23
汇鑫小贷股价重挫15.29% 市值跌1981.58万港元
市场透视
·
01-22
汇鑫小贷盘中异动 下午盘股价大涨19.72%
市场透视
·
01-16
汇鑫小贷(01577)股价大幅上升19.718%，现价港币$0.85
阿斯达克财经
·
01-16
汇鑫小贷盘中异动 快速上涨7.14%
市场透视
·
2024-12-19
汇鑫小贷(01577)股价上升7.143%，现价港币$0.75
阿斯达克财经
·
2024-12-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01577/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","market":"HK","secType":"STK","nameCN":"汇鑫小贷","latestPrice":0.94,"timestamp":1746778087014,"preClose":1,"halted":0,"volume":30000,"delay":0,"floatShares":180000000,"shares":680000000,"eps":0.14489861665435028,"marketStatus":"休市中","change":-0.06,"latestTime":"05-09 16:08:07","open":0.9,"high":0.9,"low":0.9,"amount":27000,"amplitude":0,"askPrice":1.04,"askSize":20000,"bidPrice":0.94,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.13966442378748398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1475164800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.056639,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":37.50000656250115,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","floatShares":180000000,"roa":"7.58%","roe":"7.74%","lyrEps":0.144899,"volumeRatio":37.50000656250115,"shares":680000000,"dividePrice":0.053717,"high":0.9,"amplitude":0,"preClose":1,"low":0.9,"week52Low":0.513,"pbRate":"0.49","psRate":"6.00","week52High":1.05,"institutionHeld":0,"latestPrice":0.94,"committee":-0.818182,"eps":0.14489861665435028,"divideRate":0.056639,"volume":30000,"delay":0,"ttmEps":0.13966442378748398,"open":0.9,"prevYearClose":0.72,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.01,"fiveDayClose":1,"twentyDayClose":0.86,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01577\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534129731","title":"汇鑫小贷股价重挫10.00% 市值跌1620万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:21","pubTimestamp":1746775293,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时21分，汇鑫小贷股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.900港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.7万港元。汇鑫小贷股票所在的信贷行业中，整体涨幅为0.01%。数据显示，2024年公司加权平均净资产收益率为7.63%，较上年同期上升2个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091521339754353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091521339754353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2530442473","title":"汇鑫小贷股价上涨10.64% 市值涨1991.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:58","pubTimestamp":1745823530,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时58分，汇鑫小贷股票出现异动，股价快速上涨10.64%。最近的财报数据显示，该股实现营业收入1.28亿港元，净利润9,903.85万港元，每股收益0.14港元，毛利数据暂无，市盈率7.14倍。汇鑫小贷股票所在的信贷行业中，整体跌幅为0.42%。其相关个股中，隆成金融、首都金融控股、中国置业投资涨幅较大，振幅较大的相关个股有首都金融控股、悦达国际控股、隆成金融，振幅分别为24.14%、18.59%、10.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428145850a46a08e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428145850a46a08e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2530847971","title":"汇鑫小贷盘中异动 股价大涨9.30%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:32","pubTimestamp":1745566338,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时32分，汇鑫小贷股票出现异动，股价快速上涨9.30%。截至发稿，该股报0.940港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5640港元，流出0港元。汇鑫小贷股票所在的信贷行业中，整体涨幅为1.78%。其相关个股中，汇鑫小贷、声扬集团、隆成金融涨幅较大，振幅较大的相关个股有隆成金融、中国艺术金融、首惠产业金融，振幅分别为7.87%、7.46%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251532189744aa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251532189744aa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2529754335","title":"汇鑫小贷股价重挫15.84% 市值跌2423.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:10","pubTimestamp":1745385016,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时10分，汇鑫小贷股票出现异动，股价快速下跌15.84%。截至发稿，该股报0.850港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.28亿港元，净利润9,903.85万港元，每股收益0.14港元，毛利数据暂无，市盈率5.84倍。汇鑫小贷股票所在的信贷行业中，整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313101694df1a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313101694df1a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2522059391","title":"《业绩》汇鑫小贷(01577.HK)全年纯利9,171.36万元人民币升41.5% 派末期息5分人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:08","pubTimestamp":1743044880,"startTime":"0","endTime":"0","summary":"汇鑫小贷(01577.HK) 公布截至去年12月底止全年业绩，利息收入1.13亿元人民币(下同)，按年跌19.6%。纯利9,171.36万元，按年升41.5%；每股盈利0.13元。派末期息5分。(gc/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/27末期业绩股息：人民币 0.0500 (约相等于 0.054967 港元)2023/08/29中期业绩无派息2023/03/29末期业绩股息：人民币 0.0500 (约相等于 0.055002 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702142153424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702142153424_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428700/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2522803511","title":"汇鑫小贷(01577)：执行董事刘爱琴获任提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803511","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993455,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇鑫小贷(01577)发布公告，公司提名委员会的组成自2025年6月12日起变动如下：执行董事周永伟先生不再担任提名委员会成员;及执行董事刘爱琴女士获委任为提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2522806598","title":"汇鑫小贷(01577)发布年度业绩，股东应占净利润9171.36万元，同比增长41.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806598","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:49","pubTimestamp":1742993340,"startTime":"0","endTime":"0","summary":"汇鑫小贷(01577)发布2024年年度业绩公告，利息收入净额为1.12亿元，同比减少19.42%;股东应占净利润9171.36万元，同比增长41.5%;每股收益0.13元;拟派末期股利每股0.05元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyvpm8867356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01577"],"gpt_icon":0},{"id":"2519915822","title":"汇鑫小贷拟3月26日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519915822","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519915822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:55","pubTimestamp":1741942502,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨汇鑫小贷(01577.HK)公告，董事会将于2025年3月26日(星期三)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度的全年业绩，并考虑建议派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416550696450946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416550696450946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2517600129","title":"汇鑫小贷股价上涨14.67% 市值涨2270.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:01","pubTimestamp":1741323698,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时01分，汇鑫小贷股票出现异动，股价快速上涨14.67%。截至发稿，该股报0.860港元/股，成交量2万股，换手率0.01%，振幅1.33%。资金方面，该股资金流入1.71万港元，流出0港元。汇鑫小贷股票所在的信贷行业中，整体跌幅为1.32%。其相关个股中，美建集团、声扬集团、METROPOLIS CAP涨幅较大，振幅较大的相关个股有嬴集团、百应控股、恒嘉融资租赁，振幅分别为15.38%、12.00%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130138a2637f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130138a2637f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2517958400","title":"汇鑫小贷盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141225,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时20分，汇鑫小贷股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.780港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇鑫小贷股票所在的信贷行业中，整体涨幅为0.04%。其相关个股中，嬴集团、交银国际、汇鑫小贷涨幅较大，振幅较大的相关个股有嬴集团、恒嘉融资租赁、交银国际，振幅分别为11.11%、9.46%、6.78%。汇鑫小贷公司简介：许可项目:小额贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102025a25fd365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102025a25fd365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2517588569","title":"汇鑫小贷(01577)股价上升5.405%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2517588569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517588569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141200,"startTime":"0","endTime":"0","summary":"[上升股]汇鑫小贷(01577) 股价在上午10:20比前收市价上升5.405%，现股价为港币$0.78。至目前为止，今日最高价为$0.78，而最低价为$0.78。总成交量为4000股，总成交金额为港币$3120。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503052956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2514842880","title":"汇鑫小贷股价重挫10.71% 市值跌1445.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:07","pubTimestamp":1740636461,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时07分，汇鑫小贷股票出现异动，股价急速跳水10.71%。截至发稿，该股报0.750港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7500港元。最近的财报数据显示，该股实现营业收入6,434.12万港元，净利润3,643.24万港元，每股收益0.0548港元，毛利数据暂无，市盈率7.13倍。汇鑫小贷股票所在的信贷行业中，整体涨幅为1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714074198947938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714074198947938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2512468213","title":"汇鑫小贷盘中异动 股价大涨17.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:51","pubTimestamp":1740016309,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时51分，汇鑫小贷股票出现异动，股价大幅拉升17.81%。截至发稿，该股报0.860港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.58万港元，流出0港元。汇鑫小贷股票所在的信贷行业中，整体跌幅为0.94%。其相关个股中，汇鑫小贷、易鑫集团、中国金融投资管理涨幅较大，振幅较大的相关个股有易鑫集团、融众金融、盛业，振幅分别为5.56%、2.94%、1.54%。汇鑫小贷公司简介：许可项目:小额贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009514996294e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009514996294e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2512891144","title":"汇鑫小贷股价重挫15.12% 市值跌1986.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:58","pubTimestamp":1739779116,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时58分，汇鑫小贷股票出现异动，股价急速跳水15.12%。截至发稿，该股报0.730港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.19万港元。汇鑫小贷股票所在的信贷行业中，整体跌幅为0.68%。其相关个股中，融众金融、盛业、浩森金融科技涨幅较大，振幅较大的相关个股有融众金融、中国汇融、恒嘉融资租赁，振幅分别为45.28%、25.81%、18.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217155837a248e654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217155837a248e654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2505878058","title":"汇鑫小贷股价拉升19.44% 市值涨3009.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:18","pubTimestamp":1737609501,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时18分，汇鑫小贷股票出现异动，股价快速上涨19.44%。截至发稿，该股报0.860港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.58万港元，流出0港元。汇鑫小贷股票所在的信贷行业中，整体涨幅为0.79%。其相关个股中，中国金融投资管理、中国艺术金融、陆控涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国金融投资管理、中国汇融，振幅分别为23.97%、19.05%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123131821a22c7843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123131821a22c7843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2505766176","title":"汇鑫小贷股价重挫15.29% 市值跌1981.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505766176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505766176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:00","pubTimestamp":1737522018,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时00分，汇鑫小贷股票出现波动，股价急速下挫15.29%。截至发稿，该股报0.720港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.16万港元。汇鑫小贷股票所在的信贷行业中，整体涨幅为0.62%。其相关个股中，恒嘉融资租赁、泰和小贷、陆控涨幅较大，振幅较大的相关个股有通通AI社交、声扬集团、交银国际，振幅分别为15.25%、12.70%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130018a22b183e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122130018a22b183e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2503596553","title":"汇鑫小贷盘中异动 下午盘股价大涨19.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:59","pubTimestamp":1737010781,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时59分，汇鑫小贷股票出现异动，股价急速上涨19.72%。截至发稿，该股报0.850港元/股，成交量3万股，换手率0.02%，振幅7.04%。汇鑫小贷股票所在的信贷行业中，整体跌幅为0.26%。其相关个股中，恒嘉融资租赁、皓文控股、中国金融投资管理涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、中国艺术金融，振幅分别为97.03%、13.25%、11.21%。汇鑫小贷公司简介：许可项目:小额贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116145941a223e1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116145941a223e1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2503536179","title":"汇鑫小贷(01577)股价大幅上升19.718%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:59","pubTimestamp":1737010740,"startTime":"0","endTime":"0","summary":"[上升股]汇鑫小贷(01577) 股价在下午02:59比前收市价大幅上升19.718%，现股价为港币$0.85。至目前为止，今日最高价为$0.85，而最低价为$0.8。总成交量为2.2万股，总成交金额为港币$1.87万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","01577"],"gpt_icon":0},{"id":"2492945199","title":"汇鑫小贷盘中异动 快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:38","pubTimestamp":1734575920,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时38分，汇鑫小贷股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.750港元/股，成交量2.2万股，换手率0.01%，振幅0.00%。汇鑫小贷股票所在的信贷行业中，整体跌幅为1.67%。其相关个股中，浩森金融科技、汇鑫小贷、泰和小贷涨幅较大，振幅较大的相关个股有嬴集团、浩森金融科技、泰和小贷，振幅分别为10.64%、8.95%、5.68%。汇鑫小贷公司简介：许可项目:小额贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103840984cc498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103840984cc498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01577","BK1188"],"gpt_icon":0},{"id":"2492933199","title":"汇鑫小贷(01577)股价上升7.143%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:38","pubTimestamp":1734575880,"startTime":"0","endTime":"0","summary":"[上升股]汇鑫小贷(01577) 股价在上午10:38比前收市价上升7.143%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.75。总成交量为2.2万股，总成交金额为港币$1.65万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","01577"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01577\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01577","amount":0.05,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"汇鑫小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-04-24","symbol":"01577","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-26","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-13","symbol":"01577","amount":0.054967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"汇鑫小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01577\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-18","value":0.057371,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-08-16","value":0.061266,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-08-16","value":0.056899,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-17","value":0.054754,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-16","value":0.06064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01577\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01577\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01577","date":"2025-05-09","current":6.487909,"percent":0.281885,"low":3.991506,"twenty":5.957062,"median":8.942593,"eighty":12.534169,"high":26.842037,"avg":10.580376,"sd":5.907721,"marketCap":639200000},"quantilePoints":[{"date":"2020-05-15","current":12.378574,"twenty":9.218754,"median":9.395267,"eighty":12.507617,"marketCap":870400000},{"date":"2020-05-22","current":12.418484,"twenty":9.221878,"median":9.424838,"eighty":12.500669,"marketCap":870400000},{"date":"2020-05-29","current":12.438202,"twenty":9.229923,"median":9.660522,"eighty":12.507617,"marketCap":870400000},{"date":"2020-06-05","current":12.44463,"twenty":9.234621,"median":9.790105,"eighty":12.500669,"marketCap":877200000},{"date":"2020-06-12","current":12.445811,"twenty":9.236207,"median":10.237715,"eighty":12.496462,"marketCap":877200000},{"date":"2020-06-19","current":12.519466,"twenty":9.241354,"median":10.744136,"eighty":12.496462,"marketCap":884000000},{"date":"2020-06-26","current":12.530813,"twenty":9.245296,"median":11.827281,"eighty":12.508739,"marketCap":884000000},{"date":"2020-07-03","current":12.511531,"twenty":9.247267,"median":12.346013,"eighty":12.511421,"marketCap":884000000},{"date":"2020-07-10","current":12.298013,"twenty":9.249306,"median":12.349787,"eighty":12.510696,"marketCap":877200000},{"date":"2020-07-17","current":12.278504,"twenty":9.253294,"median":12.329655,"eighty":12.50908,"marketCap":877200000},{"date":"2020-07-24","current":12.326752,"twenty":9.25449,"median":12.302453,"eighty":12.506835,"marketCap":877200000},{"date":"2020-07-31","current":12.254816,"twenty":9.258339,"median":12.30179,"eighty":12.503806,"marketCap":877200000},{"date":"2020-08-07","current":12.241609,"twenty":9.262433,"median":12.29695,"eighty":12.497176,"marketCap":877200000},{"date":"2020-08-14","current":12.021663,"twenty":9.267382,"median":12.29,"eighty":12.495721,"marketCap":863600000},{"date":"2020-08-21","current":11.873134,"twenty":9.270598,"median":12.27505,"eighty":12.492422,"marketCap":856800000},{"date":"2020-08-28","current":25.749954,"twenty":9.27251,"median":12.278504,"eighty":12.503806,"marketCap":850000000},{"date":"2020-09-04","current":25.663015,"twenty":9.275566,"median":12.293467,"eighty":12.511421,"marketCap":850000000},{"date":"2020-09-11","current":25.635547,"twenty":9.276691,"median":12.300115,"eighty":12.519684,"marketCap":850000000},{"date":"2020-09-18","current":25.389403,"twenty":9.278923,"median":12.302453,"eighty":12.530401,"marketCap":850000000},{"date":"2020-09-25","current":25.592731,"twenty":9.281452,"median":12.326752,"eighty":12.534403,"marketCap":850000000},{"date":"2020-09-30","current":25.471237,"twenty":9.282144,"median":12.337834,"eighty":12.537137,"marketCap":850000000},{"date":"2020-10-09","current":25.10972,"twenty":9.283723,"median":12.351472,"eighty":12.54545,"marketCap":850000000},{"date":"2020-10-16","current":24.919068,"twenty":9.289198,"median":12.363423,"eighty":12.561523,"marketCap":843200000},{"date":"2020-10-23","current":24.679851,"twenty":9.292304,"median":12.374432,"eighty":24.563767,"marketCap":836400000},{"date":"2020-10-30","current":24.475423,"twenty":9.292931,"median":12.378574,"eighty":24.594732,"marketCap":829600000},{"date":"2020-11-06","current":24.390853,"twenty":9.293202,"median":12.387006,"eighty":24.634321,"marketCap":836400000},{"date":"2020-11-13","current":26.74798,"twenty":9.301564,"median":12.396173,"eighty":24.684235,"marketCap":918000000},{"date":"2020-11-20","current":25.596792,"twenty":9.326598,"median":12.404387,"eighty":25.061713,"marketCap":884000000},{"date":"2020-11-27","current":25.459397,"twenty":9.3622,"median":12.417884,"eighty":25.255006,"marketCap":877200000},{"date":"2020-12-04","current":25.081567,"twenty":9.398869,"median":12.422767,"eighty":25.317132,"marketCap":870400000},{"date":"2020-12-11","current":22.981109,"twenty":9.416608,"median":12.434663,"eighty":25.303744,"marketCap":795600000},{"date":"2020-12-18","current":23.532216,"twenty":9.422434,"median":12.441416,"eighty":25.255006,"marketCap":816000000},{"date":"2020-12-24","current":23.116168,"twenty":9.431815,"median":12.449571,"eighty":25.208046,"marketCap":802400000},{"date":"2020-12-31","current":23.49834,"twenty":9.46393,"median":12.460869,"eighty":25.175507,"marketCap":816000000},{"date":"2021-01-08","current":23.28861,"twenty":23.253126,"median":23.312135,"eighty":23.500334,"marketCap":816000000},{"date":"2021-01-15","current":23.127355,"twenty":23.19586,"median":23.269303,"eighty":23.484737,"marketCap":809200000},{"date":"2021-01-22","current":23.331521,"twenty":23.127242,"median":23.257906,"eighty":23.38918,"marketCap":816000000},{"date":"2021-01-29","current":22.754545,"twenty":23.127242,"median":23.260127,"eighty":23.333767,"marketCap":802400000},{"date":"2021-02-05","current":23.279656,"twenty":23.15493,"median":23.262348,"eighty":23.329437,"marketCap":816000000},{"date":"2021-02-11","current":23.246329,"twenty":23.169693,"median":23.257818,"eighty":23.321683,"marketCap":816000000},{"date":"2021-02-19","current":23.236192,"twenty":23.160307,"median":23.251038,"eighty":23.309095,"marketCap":816000000},{"date":"2021-02-26","current":21.928946,"twenty":23.122906,"median":23.247093,"eighty":23.295268,"marketCap":768400000},{"date":"2021-03-05","current":21.984056,"twenty":22.706586,"median":23.241227,"eighty":23.287028,"marketCap":768400000},{"date":"2021-03-12","current":22.022611,"twenty":22.024511,"median":23.224581,"eighty":23.280492,"marketCap":768400000},{"date":"2021-03-19","current":22.029942,"twenty":22.006838,"median":23.173313,"eighty":23.279536,"marketCap":768400000},{"date":"2021-03-26","current":15.744131,"twenty":22.006838,"median":23.142959,"eighty":23.276882,"marketCap":768400000},{"date":"2021-04-01","current":15.785523,"twenty":21.984056,"median":23.124468,"eighty":23.268196,"marketCap":768400000},{"date":"2021-04-09","current":15.750757,"twenty":21.916187,"median":23.107038,"eighty":23.265693,"marketCap":768400000},{"date":"2021-04-16","current":15.691345,"twenty":21.894744,"median":22.72457,"eighty":23.263019,"marketCap":768400000},{"date":"2021-04-23","current":15.65217,"twenty":15.797099,"median":22.073624,"eighty":23.259683,"marketCap":768400000},{"date":"2021-04-30","current":15.587913,"twenty":15.74785,"median":22.039117,"eighty":23.257853,"marketCap":768400000},{"date":"2021-05-07","current":15.487563,"twenty":15.716161,"median":22.029942,"eighty":23.255838,"marketCap":768400000},{"date":"2021-05-14","current":15.497652,"twenty":15.665199,"median":22.019748,"eighty":23.25243,"marketCap":768400000},{"date":"2021-05-21","current":15.493382,"twenty":15.635131,"median":22.008866,"eighty":23.249766,"marketCap":768400000},{"date":"2021-05-28","current":15.342209,"twenty":15.593943,"median":21.989603,"eighty":23.247246,"marketCap":768400000},{"date":"2021-06-04","current":15.415289,"twenty":15.579889,"median":21.923299,"eighty":23.244409,"marketCap":768400000},{"date":"2021-06-11","current":15.416414,"twenty":15.512332,"median":21.912597,"eighty":23.241409,"marketCap":768400000},{"date":"2021-06-18","current":14.703438,"twenty":15.494149,"median":21.905147,"eighty":23.24022,"marketCap":726920000},{"date":"2021-06-25","current":16.515657,"twenty":15.497306,"median":19.222615,"eighty":23.235909,"marketCap":816000000},{"date":"2021-07-02","current":16.406696,"twenty":15.497652,"median":16.553794,"eighty":23.234779,"marketCap":809200000},{"date":"2021-07-09","current":16.561161,"twenty":15.497652,"median":16.55209,"eighty":23.214382,"marketCap":816000000},{"date":"2021-07-16","current":16.561502,"twenty":15.501925,"median":16.548979,"eighty":23.214265,"marketCap":816000000},{"date":"2021-07-23","current":16.563095,"twenty":15.527943,"median":16.55209,"eighty":23.173313,"marketCap":816000000},{"date":"2021-07-30","current":16.507632,"twenty":15.542414,"median":16.55033,"eighty":23.167279,"marketCap":816000000},{"date":"2021-08-06","current":16.547591,"twenty":15.55584,"median":16.545867,"eighty":23.158564,"marketCap":816000000},{"date":"2021-08-13","current":16.525075,"twenty":15.578405,"median":16.543246,"eighty":23.127355,"marketCap":816000000},{"date":"2021-08-20","current":10.108735,"twenty":15.578405,"median":16.539337,"eighty":23.127072,"marketCap":816000000},{"date":"2021-08-27","current":10.064378,"twenty":15.501925,"median":16.536027,"eighty":23.121865,"marketCap":816000000},{"date":"2021-09-03","current":10.06029,"twenty":15.487563,"median":16.533715,"eighty":23.107038,"marketCap":816000000},{"date":"2021-09-10","current":9.7,"twenty":15.450063,"median":16.527041,"eighty":23.049664,"marketCap":788800000},{"date":"2021-09-17","current":9.896511,"twenty":15.422105,"median":16.517723,"eighty":22.754545,"marketCap":802400000},{"date":"2021-09-24","current":9.891934,"twenty":15.414545,"median":16.515657,"eighty":22.706586,"marketCap":802400000},{"date":"2021-09-30","current":9.858941,"twenty":15.392369,"median":16.512061,"eighty":22.363356,"marketCap":802400000},{"date":"2021-10-08","current":9.859391,"twenty":15.363768,"median":16.507537,"eighty":22.101186,"marketCap":802400000},{"date":"2021-10-15","current":9.852633,"twenty":14.694866,"median":16.495916,"eighty":22.073024,"marketCap":802400000},{"date":"2021-10-22","current":9.782399,"twenty":10.078177,"median":16.37217,"eighty":22.061659,"marketCap":802400000},{"date":"2021-10-29","current":9.806648,"twenty":10.063997,"median":15.804964,"eighty":22.040486,"marketCap":802400000},{"date":"2021-11-05","current":9.707545,"twenty":10.061218,"median":15.758212,"eighty":22.032208,"marketCap":795600000},{"date":"2021-11-12","current":9.667685,"twenty":9.897372,"median":15.747656,"eighty":22.031243,"marketCap":795600000},{"date":"2021-11-19","current":9.764132,"twenty":9.886861,"median":15.737008,"eighty":22.02701,"marketCap":802400000},{"date":"2021-11-26","current":9.761008,"twenty":9.878285,"median":15.705728,"eighty":22.021495,"marketCap":802400000},{"date":"2021-12-03","current":9.742994,"twenty":9.861418,"median":15.671137,"eighty":22.019763,"marketCap":802400000},{"date":"2021-12-10","current":9.726387,"twenty":9.858649,"median":15.645297,"eighty":22.016704,"marketCap":802400000},{"date":"2021-12-17","current":8.990758,"twenty":9.842262,"median":15.625971,"eighty":22.009543,"marketCap":741200000},{"date":"2021-12-24","current":9.559017,"twenty":9.793777,"median":15.595451,"eighty":22.002367,"marketCap":788800000},{"date":"2021-12-31","current":9.53827,"twenty":9.789256,"median":15.586621,"eighty":21.996071,"marketCap":788800000},{"date":"2022-01-07","current":9.327003,"twenty":9.418722,"median":9.539065,"eighty":9.564137,"marketCap":768400000},{"date":"2022-01-14","current":9.471455,"twenty":9.12115,"median":9.474128,"eighty":9.56192,"marketCap":782000000},{"date":"2022-01-21","current":8.38158,"twenty":9.12115,"median":9.457913,"eighty":9.54786,"marketCap":693600000},{"date":"2022-01-28","current":8.567793,"twenty":8.672327,"median":9.392145,"eighty":9.538588,"marketCap":707200000},{"date":"2022-02-04","current":8.407149,"twenty":8.567793,"median":9.329997,"eighty":9.53827,"marketCap":693600000},{"date":"2022-02-11","current":8.061175,"twenty":8.38158,"median":8.945475,"eighty":9.476802,"marketCap":666400000},{"date":"2022-02-18","current":7.612502,"twenty":8.15966,"median":8.774581,"eighty":9.471455,"marketCap":632400000},{"date":"2022-02-25","current":7.267167,"twenty":7.628838,"median":8.567793,"eighty":9.4638,"marketCap":605200000},{"date":"2022-03-04","current":7.182762,"twenty":7.377053,"median":8.464947,"eighty":9.457913,"marketCap":598400000},{"date":"2022-03-11","current":6.866641,"twenty":7.267167,"median":8.334805,"eighty":9.452855,"marketCap":571200000},{"date":"2022-03-18","current":6.894129,"twenty":7.25295,"median":8.201677,"eighty":9.452687,"marketCap":571200000},{"date":"2022-03-25","current":6.565562,"twenty":6.895835,"median":8.061175,"eighty":9.331603,"marketCap":544000000},{"date":"2022-04-01","current":10.499622,"twenty":6.895835,"median":8.112452,"eighty":9.457913,"marketCap":544000000},{"date":"2022-04-08","current":10.495074,"twenty":6.90038,"median":8.28135,"eighty":9.489096,"marketCap":544000000},{"date":"2022-04-14","current":10.512462,"twenty":6.903368,"median":8.358192,"eighty":9.56192,"marketCap":544000000},{"date":"2022-04-22","current":10.712696,"twenty":7.015866,"median":8.464947,"eighty":10.108135,"marketCap":544000000},{"date":"2022-04-29","current":10.479636,"twenty":7.210837,"median":8.567793,"eighty":10.48728,"marketCap":523600000},{"date":"2022-05-06","current":10.018459,"twenty":7.253081,"median":8.736791,"eighty":10.488122,"marketCap":496400000},{"date":"2022-05-13","current":9.083064,"twenty":7.253606,"median":8.939711,"eighty":10.484755,"marketCap":442000000},{"date":"2022-05-20","current":8.957385,"twenty":7.263842,"median":8.970886,"eighty":10.479636,"marketCap":442000000},{"date":"2022-05-27","current":8.275534,"twenty":7.263842,"median":8.939711,"eighty":10.478222,"marketCap":408000000},{"date":"2022-06-02","current":8.231356,"twenty":7.265872,"median":8.736791,"eighty":10.477132,"marketCap":408000000},{"date":"2022-06-10","current":8.287069,"twenty":7.267009,"median":8.565507,"eighty":10.467534,"marketCap":408000000},{"date":"2022-06-17","current":7.466548,"twenty":7.268096,"median":8.407149,"eighty":10.107808,"marketCap":367200000},{"date":"2022-06-24","current":7.712381,"twenty":7.278835,"median":8.362104,"eighty":9.894384,"marketCap":380800000},{"date":"2022-06-30","current":7.725682,"twenty":7.332253,"median":8.330379,"eighty":9.688866,"marketCap":380800000},{"date":"2022-07-08","current":7.717738,"twenty":7.372677,"median":8.319006,"eighty":9.568319,"marketCap":380800000},{"date":"2022-07-15","current":7.789932,"twenty":7.38619,"median":8.281302,"eighty":9.564137,"marketCap":380800000},{"date":"2022-07-22","current":7.784825,"twenty":7.4186,"median":8.261444,"eighty":9.56192,"marketCap":380800000},{"date":"2022-07-29","current":8.747257,"twenty":7.38619,"median":8.259701,"eighty":9.54786,"marketCap":428400000},{"date":"2022-08-05","current":8.769594,"twenty":7.4186,"median":8.275534,"eighty":9.538588,"marketCap":428400000},{"date":"2022-08-12","current":8.757659,"twenty":7.438319,"median":8.306304,"eighty":9.501389,"marketCap":428400000},{"date":"2022-08-19","current":8.846205,"twenty":7.443746,"median":8.325954,"eighty":9.473594,"marketCap":428400000},{"date":"2022-08-26","current":8.916873,"twenty":7.447961,"median":8.362104,"eighty":9.466862,"marketCap":428400000},{"date":"2022-09-02","current":11.769996,"twenty":7.451551,"median":8.407149,"eighty":9.538588,"marketCap":428400000},{"date":"2022-09-09","current":11.814975,"twenty":7.461228,"median":8.565507,"eighty":9.568319,"marketCap":428400000},{"date":"2022-09-16","current":11.925168,"twenty":7.52493,"median":8.649185,"eighty":10.286505,"marketCap":428400000},{"date":"2022-09-23","current":12.158573,"twenty":7.616954,"median":8.747257,"eighty":10.482707,"marketCap":428400000},{"date":"2022-09-30","current":12.13539,"twenty":7.624675,"median":8.753842,"eighty":10.497803,"marketCap":428400000},{"date":"2022-10-07","current":12.136088,"twenty":7.62676,"median":8.756421,"eighty":10.501572,"marketCap":428400000},{"date":"2022-10-14","current":12.266192,"twenty":7.63299,"median":8.757881,"eighty":10.534937,"marketCap":428400000},{"date":"2022-10-21","current":12.350771,"twenty":7.662154,"median":8.774221,"eighty":10.696233,"marketCap":428400000},{"date":"2022-10-28","current":12.371961,"twenty":7.713452,"median":8.801974,"eighty":11.587032,"marketCap":428400000},{"date":"2022-11-04","current":12.252732,"twenty":7.717988,"median":8.812926,"eighty":11.809251,"marketCap":428400000},{"date":"2022-11-11","current":12.144505,"twenty":7.720325,"median":8.866902,"eighty":11.867495,"marketCap":428400000},{"date":"2022-11-18","current":12.186252,"twenty":7.725904,"median":8.893802,"eighty":11.931163,"marketCap":428400000},{"date":"2022-11-25","current":12.283706,"twenty":7.727067,"median":8.939711,"eighty":12.048506,"marketCap":428400000},{"date":"2022-12-02","current":12.0753,"twenty":7.728227,"median":8.960037,"eighty":12.116169,"marketCap":428400000},{"date":"2022-12-09","current":11.014633,"twenty":7.729707,"median":8.994126,"eighty":12.0818,"marketCap":394400000},{"date":"2022-12-16","current":11.040385,"twenty":7.735007,"median":9.05809,"eighty":12.075076,"marketCap":394400000},{"date":"2022-12-23","current":11.417533,"twenty":7.737871,"median":9.083064,"eighty":12.070437,"marketCap":408000000},{"date":"2022-12-30","current":11.280484,"twenty":7.743167,"median":9.327697,"eighty":12.059214,"marketCap":408000000},{"date":"2023-01-06","current":11.165772,"twenty":7.745582,"median":9.379666,"eighty":12.047386,"marketCap":408000000},{"date":"2023-01-13","current":10.956236,"twenty":7.747458,"median":9.452855,"eighty":12.02918,"marketCap":408000000},{"date":"2023-01-20","current":11.051066,"twenty":7.750939,"median":9.467628,"eighty":12.006869,"marketCap":408000000},{"date":"2023-01-27","current":11.048805,"twenty":7.752619,"median":9.474128,"eighty":11.997691,"marketCap":408000000},{"date":"2023-02-03","current":10.991885,"twenty":7.773762,"median":9.539065,"eighty":11.972264,"marketCap":408000000},{"date":"2023-02-10","current":11.058333,"twenty":7.774484,"median":9.564366,"eighty":11.951876,"marketCap":408000000},{"date":"2023-02-17","current":10.047536,"twenty":7.78332,"median":9.863365,"eighty":11.932662,"marketCap":367200000},{"date":"2023-02-24","current":10.171895,"twenty":7.784825,"median":9.998784,"eighty":11.925168,"marketCap":367200000},{"date":"2023-03-03","current":10.106725,"twenty":7.787376,"median":10.029868,"eighty":11.881878,"marketCap":367200000},{"date":"2023-03-10","current":10.181877,"twenty":10.164681,"median":10.174313,"eighty":10.181877,"marketCap":367200000},{"date":"2023-03-17","current":10.084307,"twenty":9.061438,"median":9.779658,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-24","current":9.969842,"twenty":9.061438,"median":9.789029,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-31","current":5.295286,"twenty":9.060508,"median":9.793436,"eighty":12.563764,"marketCap":367200000},{"date":"2023-04-06","current":5.298704,"twenty":9.058371,"median":9.793302,"eighty":12.563121,"marketCap":367200000},{"date":"2023-04-14","current":5.293477,"twenty":9.04683,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-21","current":5.296201,"twenty":9.041335,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-28","current":5.335932,"twenty":9.0208,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-05","current":5.327196,"twenty":8.989705,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-12","current":7.549522,"twenty":8.942017,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-19","current":7.657195,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-25","current":7.587666,"twenty":8.897911,"median":9.793436,"eighty":12.563764,"marketCap":510000000},{"date":"2023-06-02","current":7.51197,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":503200000},{"date":"2023-06-09","current":6.506225,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":435200000},{"date":"2023-06-16","current":5.975715,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-23","current":6.008487,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-30","current":5.804217,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":380800000},{"date":"2023-07-07","current":5.815563,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":380800000},{"date":"2023-07-14","current":5.632673,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-21","current":5.658974,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-28","current":5.665037,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-04","current":5.655636,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-11","current":5.687751,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-18","current":5.728767,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-25","current":5.621833,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-01","current":4.66341,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-08","current":4.806352,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-09-15","current":4.335793,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-22","current":4.354834,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-29","current":4.347378,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-06","current":4.349461,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-13","current":4.355968,"twenty":8.871392,"median":9.790134,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-20","current":5.933258,"twenty":8.813264,"median":9.783545,"eighty":12.563121,"marketCap":462400000},{"date":"2023-10-27","current":5.237474,"twenty":8.804426,"median":9.778724,"eighty":12.563764,"marketCap":408000000},{"date":"2023-11-03","current":4.614184,"twenty":8.76748,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-10","current":4.615148,"twenty":8.755188,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-17","current":4.573896,"twenty":8.731171,"median":9.776264,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-24","current":4.536549,"twenty":8.476507,"median":9.764558,"eighty":12.563764,"marketCap":360400000},{"date":"2023-12-01","current":4.603058,"twenty":8.331265,"median":9.76248,"eighty":12.563764,"marketCap":367200000},{"date":"2023-12-08","current":4.279386,"twenty":8.282455,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-15","current":4.254817,"twenty":8.244094,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-22","current":4.25766,"twenty":8.197919,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-29","current":4.23508,"twenty":7.95721,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-05","current":4.26516,"twenty":7.786356,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-12","current":4.262891,"twenty":7.750939,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-19","current":4.268754,"twenty":7.73222,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-26","current":4.371141,"twenty":7.718487,"median":9.76248,"eighty":12.563764,"marketCap":346800000},{"date":"2024-02-02","current":4.462539,"twenty":7.641935,"median":9.76248,"eighty":12.563764,"marketCap":353600000},{"date":"2024-02-09","current":4.44067,"twenty":7.614728,"median":9.761008,"eighty":12.562239,"marketCap":353600000},{"date":"2024-02-16","current":5.122742,"twenty":7.59125,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-02-23","current":5.149891,"twenty":7.552512,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-03-01","current":4.374678,"twenty":7.51197,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-08","current":4.372734,"twenty":7.439767,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-15","current":4.376608,"twenty":7.323394,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-22","current":4.380615,"twenty":7.266379,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-28","current":4.942784,"twenty":7.25295,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-04-05","current":4.94427,"twenty":6.90275,"median":9.761253,"eighty":12.564406,"marketCap":346800000},{"date":"2024-04-12","current":4.941465,"twenty":6.886053,"median":9.761131,"eighty":12.563764,"marketCap":346800000},{"date":"2024-04-19","current":5.139635,"twenty":6.851531,"median":9.761131,"eighty":12.563764,"marketCap":360400000},{"date":"2024-04-26","current":5.243075,"twenty":6.565562,"median":9.758173,"eighty":12.562478,"marketCap":367200000},{"date":"2024-05-03","current":5.441024,"twenty":6.506225,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-10","current":5.428136,"twenty":6.014394,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-17","current":6.115629,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-05-24","current":6.810699,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-05-31","current":6.803774,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-07","current":6.812222,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-14","current":6.428843,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-21","current":6.44233,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-28","current":6.347352,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-05","current":6.348731,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-12","current":6.339419,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-19","current":6.3393,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-26","current":6.315836,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-02","current":6.319518,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-09","current":6.277679,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-16","current":6.27524,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-23","current":5.960421,"twenty":5.975715,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-08-30","current":6.068148,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-06","current":6.065227,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-13","current":6.081146,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-20","current":6.044895,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-09-27","current":6.008758,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-10-04","current":6.815037,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":476000000},{"date":"2024-10-10","current":6.173507,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-10-18","current":7.190925,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-10-25","current":7.191381,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-11-01","current":7.088091,"twenty":5.959581,"median":9.753636,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-08","current":7.142206,"twenty":5.959581,"median":9.733753,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-15","current":7.196597,"twenty":5.959581,"median":9.717286,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-22","current":7.200007,"twenty":5.959581,"median":9.7,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-29","current":7.204839,"twenty":5.959581,"median":9.686949,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-06","current":7.021243,"twenty":5.959581,"median":9.572534,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-13","current":7.035128,"twenty":5.959581,"median":9.561952,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-20","current":7.268339,"twenty":5.959581,"median":9.55053,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-27","current":7.273982,"twenty":5.959581,"median":9.476802,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-03","current":7.266867,"twenty":5.959581,"median":9.452855,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-10","current":7.091881,"twenty":5.959581,"median":9.42773,"eighty":12.563121,"marketCap":476000000},{"date":"2025-01-17","current":8.604625,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":578000000},{"date":"2025-01-24","current":8.651645,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":584800000},{"date":"2025-01-28","current":8.606541,"twenty":5.960421,"median":9.395267,"eighty":12.562478,"marketCap":584800000},{"date":"2025-02-07","current":8.655513,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-14","current":8.659686,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-21","current":8.628908,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-28","current":7.550094,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":510000000},{"date":"2025-03-07","current":9.92627,"twenty":5.957902,"median":9.424838,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-14","current":9.92266,"twenty":5.957902,"median":9.457913,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-21","current":9.926557,"twenty":5.957902,"median":9.539065,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-28","current":6.789308,"twenty":5.957902,"median":9.554782,"eighty":12.564406,"marketCap":666400000},{"date":"2025-04-03","current":7.010991,"twenty":5.957902,"median":9.471455,"eighty":12.555516,"marketCap":686800000},{"date":"2025-04-11","current":6.009678,"twenty":5.957902,"median":9.42773,"eighty":12.551662,"marketCap":584800000},{"date":"2025-04-17","current":6.065007,"twenty":5.958741,"median":9.276623,"eighty":12.549225,"marketCap":591600000},{"date":"2025-04-25","current":6.547342,"twenty":5.957062,"median":9.05809,"eighty":12.542452,"marketCap":639200000},{"date":"2025-05-02","current":6.950484,"twenty":5.957902,"median":8.990758,"eighty":12.533551,"marketCap":680000000},{"date":"2025-05-09","current":6.487909,"twenty":5.957062,"median":8.942593,"eighty":12.534169,"marketCap":639200000}],"updateTime":1746893587183}}}