ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华营建筑
0.410
-0.010
-2.38%
手动刷新
成交量：
19.75万
成交额：
7.96万
市值：
2.05亿
市盈率：
3.82
高：
0.410
开：
0.410
低：
0.400
收：
0.420
数据加载中...
总览
公司
新闻资讯
公告
2023/03/23
年度报告
截至二零二二年十二月三十一日止年度之全年业绩公告
2022/09/05
半年度报告
2022年中期报告
2022/08/25
股息分派
截至二零二二年六月三十日止六个月的中期股息
2022/08/25
半年度报告
截至二零二二年六月三十日止六个月之中期业绩公告
2022/04/07
股份购回
建议(i)重选董事(ii)续聘核数师(iii)授出发行股份及购回股份的一般授权及(iv)宣派末期股息及股东周年大会通告
2022/04/07
年度报告
2021年年报
2022/03/18
股息分派
截至2021年12月31日止年度的末期股息
2022/03/18
年度报告
截至二零二一年十二月三十一日止年度之全年业绩公告
2021/09/09
须予披露的交易
有关新租赁协议的须予披露交易
2021/08/30
半年度报告
2021年中期报告
2021/08/20
股息分派
股票发行人现金股息公告
2021/08/20
半年度报告
截至二零二一年六月三十日止六个月之中期业绩公告
2021/04/08
股份购回
建议(i)重选董事(ii)续聘核数师(iii)授出发行股份及购回股份的一般授权及(iv)宣派末期股息及股东周年大会通告
2021/04/08
年度报告
2020年年报
2021/03/19
年度报告
截至二零二零年十二月三十一日止年度之全年业绩公告
2021/01/28
须予披露的交易
自愿公告完成须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本
2020/12/20
须予披露的交易
延迟寄发有关须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本的通函
2020/11/30
须予披露的交易
内幕消息 须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本
2020/09/11
半年度报告
2020年中期报告
2020/08/25
须予披露的交易
有关新租赁协议之须予披露交易
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01582/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","market":"HK","secType":"STK","nameCN":"华营建筑","latestPrice":0.41,"timestamp":1746778087028,"preClose":0.42,"halted":0,"volume":197500,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.10743,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.41,"high":0.41,"low":0.4,"amount":79550,"amplitude":0.02381,"askPrice":0.42,"askSize":2500,"bidPrice":0.4,"bidSize":67500,"shortable":0,"etf":0,"ttmEps":0.10743,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.080488,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0899470926009913,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","floatShares":500000000,"roa":"2.01%","roe":"8.23%","lyrEps":0.10743,"volumeRatio":2.0899470926009913,"shares":500000000,"dividePrice":0.033,"high":0.41,"amplitude":0.02381,"preClose":0.42,"low":0.4,"week52Low":0.393,"pbRate":"0.31","psRate":"0.03","week52High":0.55,"institutionHeld":0,"latestPrice":0.41,"committee":0.928571,"eps":0.10743,"divideRate":0.080488,"volume":197500,"delay":0,"ttmEps":0.10743,"open":0.41,"prevYearClose":0.47,"prevWeekClose":0.43,"prevMonthClose":0.435,"prevQuarterClose":0.43,"fiveDayClose":0.435,"twentyDayClose":0.43,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01582\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16112138","market":"hk","labels":[],"media":"港交所","original_id":"N.HK21S6K8ZPrx","pdf_url":"https://static.tigerbbs.com/996cf186f36a48889bcee509568b6712","pub_time":1679579760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之全年业绩公告","symbol":"01582","title":"截至二零二二年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0323/2023032301231_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-23 21:56","pubTimestamp":1679579760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15413541","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3zvRLvG5oa","pdf_url":"https://static.tigerbbs.com/8b35f1393cbc4500b4f37b26fd883768","pub_time":1662368100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年中期报告","symbol":"01582","title":"2022年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0905/2022090501046_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-05 16:55","pubTimestamp":1662368100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15352793","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAcZWyPjP6p","pdf_url":"https://static.tigerbbs.com/d1b911e5884e44e7a5f8d8c9b78fdb55","pub_time":1661436780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月的中期股息","symbol":"01582","title":"截至二零二二年六月三十日止六个月的中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0825/2022082501544_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-25 22:13","pubTimestamp":1661436780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15352789","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4QU2XuKu62","pdf_url":"https://static.tigerbbs.com/01b8d4aa749f48e7b480cab32a35d220","pub_time":1661436660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月之中期业绩公告","symbol":"01582","title":"截至二零二二年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0825/2022082501538_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-25 22:11","pubTimestamp":1661436660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14542605","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8B8hPaEbL1","pdf_url":"https://static.tigerbbs.com/d60c642e9432415e8df065caf679d2bb","pub_time":1649320380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(i)重选董事(ii)续聘核数师(iii)授出发行股份及购回股份的一般授权及(iv)宣派末期股息及股东周年大会通告","symbol":"01582","title":"建议(i)重选董事(ii)续聘核数师(iii)授出发行股份及购回股份的一般授权及(iv)宣派末期股息及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0407/2022040700486_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-04-07 16:33","pubTimestamp":1649320380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14542545","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCughAHBmhB","pdf_url":"https://static.tigerbbs.com/973bc9593be74898841b3fe609cf7f4f","pub_time":1649320200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年年报","symbol":"01582","title":"2021年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0407/2022040700444_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-07 16:30","pubTimestamp":1649320200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14405729","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAgm61KiH7u","pdf_url":"https://static.tigerbbs.com/9f54fc04c14c44a2ab4807a6f58b8c69","pub_time":1647612120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度的末期股息","symbol":"01582","title":"截至2021年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0318/2022031801934_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-18 22:02","pubTimestamp":1647612120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14405676","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDjrodSFVLz","pdf_url":"https://static.tigerbbs.com/d85932b64402476a96a7f372d1b3ddfb","pub_time":1647612000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之全年业绩公告","symbol":"01582","title":"截至二零二一年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0318/2022031801856_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-18 22:00","pubTimestamp":1647612000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13301633","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAaSVhHEUwa","pdf_url":"https://static.tigerbbs.com/88909e42dea943eb84fffc5b9b9535dd","pub_time":1631178480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关新租赁协议的须予披露交易","symbol":"01582","title":"有关新租赁协议的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0909/2021090900637_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-09-09 17:08","pubTimestamp":1631178480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13259165","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2JvUH8rMUY","pdf_url":"https://static.tigerbbs.com/1e5d0c199421469088af1da8e785d105","pub_time":1630324800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年中期报告","symbol":"01582","title":"2021年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0830/2021083001294_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-30 20:00","pubTimestamp":1630324800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13195356","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9gb64oYohr","pdf_url":"https://static.tigerbbs.com/39b26ac3d73d4edfbeae6cb7c62b592a","pub_time":1629469680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股票发行人现金股息公告","symbol":"01582","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0820/2021082001764_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-20 22:28","pubTimestamp":1629469680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13195116","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAQzjKGP1zY","pdf_url":"https://static.tigerbbs.com/b55c080628304416abce6e33961f063f","pub_time":1629464580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期业绩公告","symbol":"01582","title":"截至二零二一年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0820/2021082001536_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-20 21:03","pubTimestamp":1629464580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12481101","market":"hk","labels":[],"media":"港交所","original_id":"N.HK41fTYKaUL1","pdf_url":"https://static.tigerbbs.com/3243ae6681e948bfaf552c66214ad478","pub_time":1617873120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(i)重选董事(ii)续聘核数师(iii)授出发行股份及购回股份的一般授权及(iv)宣派末期股息及股东周年大会通告","symbol":"01582","title":"建议(i)重选董事(ii)续聘核数师(iii)授出发行股份及购回股份的一般授权及(iv)宣派末期股息及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040801109_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-04-08 17:12","pubTimestamp":1617873120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12481059","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9NmRgxN5oA","pdf_url":"https://static.tigerbbs.com/2eb1fadec87843a78c17624fa1520da7","pub_time":1617872460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年年报","symbol":"01582","title":"2020年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0408/2021040801023_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-08 17:01","pubTimestamp":1617872460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12263840","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHWEjPJsCeG","pdf_url":"https://static.tigerbbs.com/5021b7ae5e5d49f9bccbffc4922dda54","pub_time":1616148900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之全年业绩公告","symbol":"01582","title":"截至二零二零年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0319/2021031900850_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-19 18:15","pubTimestamp":1616148900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11620245","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9dEbRCE2dw","pdf_url":"https://static.tigerbbs.com/3c4bd1e3e1394697985db3abc5fe308a","pub_time":1611822720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"自愿公告完成须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本","symbol":"01582","title":"自愿公告完成须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0128/2021012800539_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-01-28 16:32","pubTimestamp":1611822720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11210638","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAmnGHjorzg","pdf_url":"https://static.tigerbbs.com/b606fd5c9b304703a8913c559d92f94a","pub_time":1608459420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发有关须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本的通函","symbol":"01582","title":"延迟寄发有关须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本的通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1220/2020122000024_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-20 18:17","pubTimestamp":1608459420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10996241","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9VFWANVPtF","pdf_url":"https://static.tigerbbs.com/2a34f60e6b4348f894d9872e2d50cfd4","pub_time":1606746660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息 须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本","symbol":"01582","title":"内幕消息 须予披露及关连交易收购TRIUMPH SUCCESS DEVELOPMENTS LIMITED全部已发行股本","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1130/2020113001751_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-11-30 22:31","pubTimestamp":1606746660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10361230","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4xq9fKZR2L","pdf_url":"https://static.tigerbbs.com/7318ac5d88fb477199053a1e150fc031","pub_time":1599825900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年中期报告","symbol":"01582","title":"2020年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0911/2020091101214_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-11 20:05","pubTimestamp":1599825900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10290487","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2n5RFNSGsW","pdf_url":"https://static.tigerbbs.com/dd866d4088a34dd7b9ca5c823edc7eb8","pub_time":1598353260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关新租赁协议之须予披露交易","symbol":"01582","title":"有关新租赁协议之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0825/2020082501004_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-08-25 19:01","pubTimestamp":1598353260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01582\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-24"},{"date":"2025-03-20","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"01582","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-22","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-26","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"华营建筑","recordDate":"2024-07-26","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01582\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-16","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.0275,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01582","date":"2025-05-09","current":3.816439,"percent":0.311942,"low":2.367873,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"high":6.345817,"avg":4.112348,"sd":0.858128,"marketCap":205000000},"quantilePoints":[{"date":"2020-05-15","current":4.357634,"twenty":4.357634,"median":4.807115,"eighty":5.699864,"marketCap":255000000},{"date":"2020-05-22","current":4.101302,"twenty":4.284116,"median":4.784853,"eighty":5.665528,"marketCap":240000000},{"date":"2020-05-29","current":4.015858,"twenty":4.27219,"median":4.753063,"eighty":5.562518,"marketCap":235000000},{"date":"2020-06-05","current":4.357634,"twenty":4.249146,"median":4.721273,"eighty":5.44234,"marketCap":255000000},{"date":"2020-06-12","current":4.144024,"twenty":4.198433,"median":4.699409,"eighty":5.408004,"marketCap":242500000},{"date":"2020-06-19","current":4.229468,"twenty":4.169657,"median":4.699409,"eighty":5.408004,"marketCap":247500000},{"date":"2020-06-26","current":4.613965,"twenty":4.186746,"median":4.699409,"eighty":5.373668,"marketCap":270000000},{"date":"2020-07-03","current":4.101302,"twenty":4.144024,"median":4.699409,"eighty":5.322163,"marketCap":240000000},{"date":"2020-07-10","current":4.27219,"twenty":4.144024,"median":4.613965,"eighty":5.270658,"marketCap":250000000},{"date":"2020-07-17","current":4.443077,"twenty":4.144024,"median":4.613965,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-24","current":4.443077,"twenty":4.144024,"median":4.528521,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-31","current":4.27219,"twenty":4.152568,"median":4.443077,"eighty":5.047471,"marketCap":250000000},{"date":"2020-08-07","current":4.229468,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":247500000},{"date":"2020-08-14","current":4.357634,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":255000000},{"date":"2020-08-21","current":5.842181,"twenty":4.186746,"median":4.443077,"eighty":5.064639,"marketCap":290000000},{"date":"2020-08-28","current":5.741453,"twenty":4.186746,"median":4.528521,"eighty":5.390836,"marketCap":285000000},{"date":"2020-09-04","current":5.237817,"twenty":4.190642,"median":4.528521,"eighty":5.433018,"marketCap":260000000},{"date":"2020-09-11","current":5.338544,"twenty":4.210874,"median":4.549591,"eighty":5.408004,"marketCap":265000000},{"date":"2020-09-18","current":5.237817,"twenty":4.229468,"median":4.613965,"eighty":5.408004,"marketCap":260000000},{"date":"2020-09-25","current":5.036363,"twenty":4.229468,"median":4.699409,"eighty":5.394112,"marketCap":250000000},{"date":"2020-09-30","current":5.237817,"twenty":4.229468,"median":4.699409,"eighty":5.352436,"marketCap":260000000},{"date":"2020-10-09","current":5.338544,"twenty":4.229468,"median":4.699409,"eighty":5.408004,"marketCap":265000000},{"date":"2020-10-16","current":5.640726,"twenty":4.229468,"median":4.710341,"eighty":5.408004,"marketCap":280000000},{"date":"2020-10-23","current":5.539999,"twenty":4.229468,"median":4.721273,"eighty":5.439272,"marketCap":275000000},{"date":"2020-10-30","current":5.13709,"twenty":4.241275,"median":4.784853,"eighty":5.439272,"marketCap":255000000},{"date":"2020-11-06","current":5.237817,"twenty":4.249146,"median":4.784853,"eighty":5.439272,"marketCap":260000000},{"date":"2020-11-13","current":6.043635,"twenty":4.262972,"median":4.784853,"eighty":5.439272,"marketCap":300000000},{"date":"2020-11-20","current":5.842181,"twenty":4.27219,"median":4.838705,"eighty":5.512307,"marketCap":290000000},{"date":"2020-11-27","current":5.539999,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":275000000},{"date":"2020-12-04","current":5.439272,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":270000000},{"date":"2020-12-11","current":5.338544,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-18","current":5.338544,"twenty":4.27219,"median":4.967268,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-24","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-31","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2021-01-08","current":5.741453,"twenty":5.338544,"median":5.439272,"eighty":5.620581,"marketCap":285000000},{"date":"2021-01-15","current":5.640726,"twenty":5.338544,"median":5.539999,"eighty":5.741453,"marketCap":280000000},{"date":"2021-01-22","current":5.842181,"twenty":5.398981,"median":5.640726,"eighty":5.741453,"marketCap":290000000},{"date":"2021-01-29","current":5.741453,"twenty":5.439272,"median":5.69109,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-05","current":5.741453,"twenty":5.499708,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-11","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-19","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-26","current":5.741453,"twenty":5.560144,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-03-05","current":6.043635,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":300000000},{"date":"2021-03-12","current":5.942908,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":295000000},{"date":"2021-03-19","current":3.253273,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-03-26","current":3.253273,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-01","current":3.253273,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-09","current":4.10722,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-16","current":4.10722,"twenty":4.150454,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-23","current":4.179277,"twenty":4.10722,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-30","current":4.395446,"twenty":4.10722,"median":5.69109,"eighty":5.842181,"marketCap":305000000},{"date":"2021-05-07","current":4.32339,"twenty":4.150454,"median":5.640726,"eighty":5.842181,"marketCap":300000000},{"date":"2021-05-14","current":4.179277,"twenty":4.179277,"median":5.590362,"eighty":5.842181,"marketCap":290000000},{"date":"2021-05-21","current":4.251333,"twenty":4.179277,"median":5.539999,"eighty":5.842181,"marketCap":295000000},{"date":"2021-05-28","current":4.32339,"twenty":4.179277,"median":5.439272,"eighty":5.842181,"marketCap":300000000},{"date":"2021-06-04","current":4.32339,"twenty":4.179277,"median":5.338544,"eighty":5.80189,"marketCap":300000000},{"date":"2021-06-11","current":4.32339,"twenty":4.179277,"median":4.539559,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-18","current":4.32339,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-25","current":4.395446,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":305000000},{"date":"2021-07-02","current":4.251333,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":295000000},{"date":"2021-07-09","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-16","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-23","current":4.10722,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":285000000},{"date":"2021-07-30","current":4.035164,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-06","current":4.251333,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":295000000},{"date":"2021-08-13","current":4.179277,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-08-20","current":2.791597,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-27","current":2.990997,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":300000000},{"date":"2021-09-03","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-10","current":2.891297,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-09-17","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-24","current":2.741747,"twenty":4.020753,"median":4.32339,"eighty":5.741453,"marketCap":275000000},{"date":"2021-09-30","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-08","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-15","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-22","current":2.691897,"twenty":2.990997,"median":4.251333,"eighty":5.741453,"marketCap":270000000},{"date":"2021-10-29","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.701162,"marketCap":265000000},{"date":"2021-11-05","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.640726,"marketCap":265000000},{"date":"2021-11-12","current":2.592197,"twenty":2.841447,"median":4.251333,"eighty":5.640726,"marketCap":260000000},{"date":"2021-11-19","current":2.542348,"twenty":2.841447,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-11-26","current":2.542348,"twenty":2.791597,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-12-03","current":2.592197,"twenty":2.791597,"median":4.179277,"eighty":5.600435,"marketCap":260000000},{"date":"2021-12-10","current":2.542348,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":255000000},{"date":"2021-12-17","current":2.592197,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":260000000},{"date":"2021-12-24","current":2.592197,"twenty":2.691897,"median":4.179277,"eighty":5.499708,"marketCap":260000000},{"date":"2021-12-31","current":2.691897,"twenty":2.691897,"median":4.10722,"eighty":5.439272,"marketCap":270000000},{"date":"2022-01-07","current":2.642047,"twenty":2.642047,"median":2.642047,"eighty":2.661987,"marketCap":265000000},{"date":"2022-01-14","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":260000000},{"date":"2022-01-21","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-01-28","current":2.642047,"twenty":2.592197,"median":2.617122,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-04","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-11","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-18","current":2.741747,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":275000000},{"date":"2022-02-25","current":2.691897,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":270000000},{"date":"2022-03-04","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":260000000},{"date":"2022-03-11","current":2.492498,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-03-18","current":5.36255,"twenty":2.542348,"median":2.642047,"eighty":2.691897,"marketCap":255000000},{"date":"2022-03-25","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-04-01","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.741747,"marketCap":250000000},{"date":"2022-04-08","current":5.047106,"twenty":2.592197,"median":2.642047,"eighty":4.910414,"marketCap":240000000},{"date":"2022-04-14","current":5.36255,"twenty":2.592197,"median":2.642047,"eighty":5.015562,"marketCap":255000000},{"date":"2022-04-22","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.047106,"marketCap":242500000},{"date":"2022-04-29","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":242500000},{"date":"2022-05-06","current":4.994532,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-13","current":4.994532,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-20","current":4.941958,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":235000000},{"date":"2022-05-27","current":4.731662,"twenty":2.592197,"median":2.691897,"eighty":5.047106,"marketCap":225000000},{"date":"2022-06-02","current":4.626514,"twenty":2.592197,"median":2.741747,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-10","current":4.83681,"twenty":2.592197,"median":3.656481,"eighty":5.047106,"marketCap":230000000},{"date":"2022-06-17","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-24","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-30","current":4.731662,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-08","current":4.889384,"twenty":2.622107,"median":4.626514,"eighty":5.047106,"marketCap":232500000},{"date":"2022-07-15","current":4.731662,"twenty":2.642047,"median":4.679088,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-22","current":4.83681,"twenty":2.642047,"median":4.731662,"eighty":5.015562,"marketCap":230000000},{"date":"2022-07-29","current":4.57394,"twenty":2.642047,"median":4.705375,"eighty":4.994532,"marketCap":217500000},{"date":"2022-08-05","current":4.731662,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":225000000},{"date":"2022-08-12","current":5.09968,"twenty":2.642047,"median":4.731662,"eighty":4.994532,"marketCap":242500000},{"date":"2022-08-19","current":5.152254,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-08-26","current":4.926746,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":247500000},{"date":"2022-09-02","current":4.876981,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-09-09","current":4.57839,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":230000000},{"date":"2022-09-16","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-23","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-30","current":4.279799,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":215000000},{"date":"2022-10-07","current":4.230034,"twenty":2.642047,"median":4.727685,"eighty":5.047106,"marketCap":212500000},{"date":"2022-10-14","current":4.279799,"twenty":2.642047,"median":4.628155,"eighty":5.036591,"marketCap":215000000},{"date":"2022-10-21","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-10-28","current":4.230034,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":212500000},{"date":"2022-11-04","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-11","current":4.180269,"twenty":2.652017,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-18","current":4.37933,"twenty":2.691897,"median":4.602452,"eighty":4.994532,"marketCap":220000000},{"date":"2022-11-25","current":4.180269,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-02","current":4.279799,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":215000000},{"date":"2022-12-09","current":4.37933,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":220000000},{"date":"2022-12-16","current":4.180269,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-23","current":4.429095,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":222500000},{"date":"2022-12-30","current":4.628155,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":232500000},{"date":"2023-01-06","current":5.275102,"twenty":2.721807,"median":4.528625,"eighty":4.994532,"marketCap":265000000},{"date":"2023-01-13","current":4.976511,"twenty":2.741747,"median":4.528625,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-20","current":4.976511,"twenty":2.771657,"median":4.57394,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-27","current":5.076041,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":255000000},{"date":"2023-02-03","current":5.275102,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-10","current":5.275102,"twenty":4.130504,"median":4.602452,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-17","current":5.175571,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":260000000},{"date":"2023-02-24","current":4.976511,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":250000000},{"date":"2023-03-03","current":4.926746,"twenty":4.180269,"median":4.626514,"eighty":5.047106,"marketCap":247500000},{"date":"2023-03-10","current":4.926746,"twenty":4.926746,"median":4.951628,"eighty":4.976511,"marketCap":247500000},{"date":"2023-03-17","current":4.727685,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":237500000},{"date":"2023-03-24","current":4.245383,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":240000000},{"date":"2023-03-31","current":4.112715,"twenty":4.035164,"median":4.613965,"eighty":5.394655,"marketCap":232500000},{"date":"2023-04-06","current":4.156938,"twenty":4.035164,"median":4.613965,"eighty":5.374632,"marketCap":235000000},{"date":"2023-04-14","current":4.245383,"twenty":4.035164,"median":4.57839,"eighty":5.374632,"marketCap":240000000},{"date":"2023-04-21","current":4.333829,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":245000000},{"date":"2023-04-28","current":4.422274,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":250000000},{"date":"2023-05-05","current":4.112715,"twenty":4.035164,"median":4.549591,"eighty":5.367383,"marketCap":232500000},{"date":"2023-05-12","current":4.20116,"twenty":4.035164,"median":4.528625,"eighty":5.36255,"marketCap":237500000},{"date":"2023-05-19","current":4.112715,"twenty":4.035164,"median":4.528625,"eighty":5.348146,"marketCap":232500000},{"date":"2023-05-25","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-02","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-09","current":4.024269,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-16","current":4.068492,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":230000000},{"date":"2023-06-23","current":4.024269,"twenty":4.035164,"median":4.521366,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-30","current":3.980047,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":225000000},{"date":"2023-07-07","current":3.891601,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":220000000},{"date":"2023-07-14","current":4.156938,"twenty":4.024269,"median":4.467503,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-21","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-28","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-04","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-11","current":3.980047,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":225000000},{"date":"2023-08-18","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-08-25","current":3.799831,"twenty":4.024269,"median":4.429095,"eighty":5.338544,"marketCap":230000000},{"date":"2023-09-01","current":3.841134,"twenty":4.015858,"median":4.429095,"eighty":5.338544,"marketCap":232500000},{"date":"2023-09-08","current":3.717226,"twenty":3.980047,"median":4.425685,"eighty":5.338544,"marketCap":225000000},{"date":"2023-09-15","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-09-22","current":4.212857,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":255000000},{"date":"2023-09-29","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-06","current":4.088949,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":247500000},{"date":"2023-10-13","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-20","current":3.923739,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":237500000},{"date":"2023-10-27","current":4.006344,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":242500000},{"date":"2023-11-03","current":3.923739,"twenty":3.980047,"median":4.37933,"eighty":5.338544,"marketCap":237500000},{"date":"2023-11-10","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.328715,"marketCap":240000000},{"date":"2023-11-17","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.322163,"marketCap":240000000},{"date":"2023-11-24","current":4.212857,"twenty":3.965042,"median":4.37933,"eighty":5.293926,"marketCap":255000000},{"date":"2023-12-01","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-08","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-15","current":4.378067,"twenty":3.965042,"median":4.377987,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-22","current":4.378067,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-29","current":4.212857,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-05","current":4.130252,"twenty":3.965042,"median":4.377908,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-12","current":4.212857,"twenty":3.965042,"median":4.357634,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-19","current":4.130252,"twenty":3.980047,"median":4.357634,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-26","current":4.047647,"twenty":3.980047,"median":4.357634,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-02","current":4.047647,"twenty":3.980047,"median":4.345731,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-09","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-16","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-23","current":3.965042,"twenty":3.980047,"median":4.329564,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-01","current":3.965042,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-08","current":4.047647,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":245000000},{"date":"2024-03-15","current":3.717226,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":225000000},{"date":"2024-03-22","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.245651,"marketCap":222500000},{"date":"2024-03-28","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":222500000},{"date":"2024-04-05","current":3.060359,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-12","current":3.060359,"twenty":3.963107,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-19","current":2.956028,"twenty":3.935824,"median":4.309426,"eighty":5.237817,"marketCap":212500000},{"date":"2024-04-26","current":3.060359,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-03","current":3.164689,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":227500000},{"date":"2024-05-10","current":3.060359,"twenty":3.923739,"median":4.285933,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-17","current":3.269019,"twenty":3.923739,"median":4.279799,"eighty":5.237817,"marketCap":235000000},{"date":"2024-05-24","current":3.129912,"twenty":3.891601,"median":4.279799,"eighty":5.237817,"marketCap":225000000},{"date":"2024-05-31","current":3.164689,"twenty":3.882437,"median":4.279799,"eighty":5.237817,"marketCap":227500000},{"date":"2024-06-07","current":3.095135,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":222500000},{"date":"2024-06-14","current":3.025582,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":217500000},{"date":"2024-06-21","current":3.095135,"twenty":3.841134,"median":4.27219,"eighty":5.224621,"marketCap":222500000},{"date":"2024-06-28","current":3.060359,"twenty":3.841134,"median":4.27219,"eighty":5.204828,"marketCap":220000000},{"date":"2024-07-05","current":3.095135,"twenty":3.808092,"median":4.27219,"eighty":5.204828,"marketCap":222500000},{"date":"2024-07-12","current":3.025582,"twenty":3.717226,"median":4.27219,"eighty":5.198977,"marketCap":217500000},{"date":"2024-07-19","current":2.956028,"twenty":3.675924,"median":4.27219,"eighty":5.175571,"marketCap":212500000},{"date":"2024-07-26","current":3.025582,"twenty":3.30491,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-02","current":3.060359,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":220000000},{"date":"2024-08-09","current":3.025582,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-16","current":2.956028,"twenty":3.234243,"median":4.251333,"eighty":5.175571,"marketCap":212500000},{"date":"2024-08-23","current":3.572862,"twenty":3.199466,"median":4.251333,"eighty":5.170908,"marketCap":222500000},{"date":"2024-08-30","current":3.934163,"twenty":3.206421,"median":4.251333,"eighty":5.152254,"marketCap":245000000},{"date":"2024-09-06","current":3.813729,"twenty":3.234243,"median":4.250239,"eighty":5.149221,"marketCap":237500000},{"date":"2024-09-13","current":3.813729,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":237500000},{"date":"2024-09-20","current":3.853874,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":240000000},{"date":"2024-09-27","current":3.693296,"twenty":3.253273,"median":4.245383,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-04","current":3.693296,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-10","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-18","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-25","current":3.773585,"twenty":3.253273,"median":4.229468,"eighty":5.09968,"marketCap":235000000},{"date":"2024-11-01","current":3.974308,"twenty":3.253273,"median":4.212857,"eighty":5.09968,"marketCap":247500000},{"date":"2024-11-08","current":3.813729,"twenty":3.253273,"median":4.212857,"eighty":5.080769,"marketCap":237500000},{"date":"2024-11-15","current":3.653151,"twenty":3.253273,"median":4.206225,"eighty":5.066919,"marketCap":227500000},{"date":"2024-11-22","current":3.773585,"twenty":3.253273,"median":4.186746,"eighty":5.047106,"marketCap":235000000},{"date":"2024-11-29","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":5.047106,"marketCap":235000000},{"date":"2024-12-06","current":3.653151,"twenty":3.253273,"median":4.180269,"eighty":5.036363,"marketCap":227500000},{"date":"2024-12-13","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-20","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-27","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2025-01-03","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.978797,"marketCap":235000000},{"date":"2025-01-10","current":3.613007,"twenty":3.253273,"median":4.179277,"eighty":4.976968,"marketCap":225000000},{"date":"2025-01-17","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":227500000},{"date":"2025-01-24","current":3.572862,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":222500000},{"date":"2025-01-28","current":3.613007,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":225000000},{"date":"2025-02-07","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.947471,"marketCap":227500000},{"date":"2025-02-14","current":3.613007,"twenty":3.253273,"median":4.150481,"eighty":4.941958,"marketCap":225000000},{"date":"2025-02-21","current":3.693296,"twenty":3.253273,"median":4.144024,"eighty":4.926746,"marketCap":230000000},{"date":"2025-02-28","current":3.613007,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":225000000},{"date":"2025-03-07","current":3.653151,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":227500000},{"date":"2025-03-14","current":3.572862,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":222500000},{"date":"2025-03-21","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-03-28","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-04-03","current":3.956064,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":212500000},{"date":"2025-04-11","current":3.909522,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":210000000},{"date":"2025-04-17","current":4.049148,"twenty":3.253273,"median":4.121484,"eighty":4.926746,"marketCap":217500000},{"date":"2025-04-25","current":4.049148,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":217500000},{"date":"2025-05-02","current":4.002606,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":215000000},{"date":"2025-05-09","current":3.816439,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"marketCap":205000000}],"updateTime":1746931818394}}}