港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华营建筑

0.410

-0.010-2.38%

成交量：19.75万

成交额：7.96万

市值：2.05亿

市盈率：3.82

高：0.410

开：0.410

低：0.400

收：0.420

数据加载中...

总览公司新闻资讯公告

华营建筑(01582)拟获授最高为2亿港元的贷款

华营建筑附属获授最高为3000万港元的贷款

华营建筑(01582)附属获授最高为3000万港元的贷款

主席兼执行董事管满宇增持华营建筑(01582)50万股每股作价0.43港元

华营建筑(01582)获执行董事兼主席管满宇增持合共50万股

华营建筑盘中异动快速上涨6.02%

《业绩》华营建筑(01582.HK)全年纯利5,372万元跌25% 末期息派1.8仙

阿斯达克财经

华营建筑(01582)将于7月24日派发末期股息每股0.018港元

华营建筑(01582)发布年度业绩，股东应占溢利5371.5万港元同比减少25.28% 末期息每股1.8港仙

智通财经网

华营建筑发布年度业绩，股东应占溢利5371.5万港元同比减少25.28% 末期息每股1.8港仙

华营建筑(01582.HK)获法院颁令撤销清盘呈请

阿斯达克财经

华营建筑撤销附属公司清盘呈请

华营建筑(01582)：法院撤销针对公司附属公司的清盘呈请

华营建筑签订补充租赁协议确认收购使用权资产4064万港元

浙江建投(002761.SZ)子公司华营建筑中标约21亿港元工程项目

华营建筑附属获授予6.5亿港元的贷款

华营建筑获得6.5亿港元贷款

华营建筑(01582.HK)获授6.5亿元银团贷款

阿斯达克财经

华营建筑(01582)附属获授予6.5亿港元的贷款

华营建筑(01582.HK)附属与分包商达成和解支付65万元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01582/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","market":"HK","secType":"STK","nameCN":"华营建筑","latestPrice":0.41,"timestamp":1746778087028,"preClose":0.42,"halted":0,"volume":197500,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.10743,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.41,"high":0.41,"low":0.4,"amount":79550,"amplitude":0.02381,"askPrice":0.42,"askSize":2500,"bidPrice":0.4,"bidSize":67500,"shortable":0,"etf":0,"ttmEps":0.10743,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.080488,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0899470926009913,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","floatShares":500000000,"roa":"2.01%","roe":"8.23%","lyrEps":0.10743,"volumeRatio":2.0899470926009913,"shares":500000000,"dividePrice":0.033,"high":0.41,"amplitude":0.02381,"preClose":0.42,"low":0.4,"week52Low":0.393,"pbRate":"0.31","psRate":"0.03","week52High":0.55,"institutionHeld":0,"latestPrice":0.41,"committee":0.928571,"eps":0.10743,"divideRate":0.080488,"volume":197500,"delay":0,"ttmEps":0.10743,"open":0.41,"prevYearClose":0.47,"prevWeekClose":0.43,"prevMonthClose":0.435,"prevQuarterClose":0.43,"fiveDayClose":0.435,"twentyDayClose":0.43,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01582\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529433678","title":"华营建筑(01582)拟获授最高为2亿港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)发布公告，于2025年4月24日，公司及公司全资附属公司华营建筑有限公司(作为借款人)与一间银行(作为贷款人)订立融资函件，据此，贷款人同意向借款人批出一笔金额最高为2亿港元的贷款，以应付集团的一般营运资金需要。该融资的到期日受限于贷款人可随时要求还款的凌驾性权利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2529320727","title":"华营建筑附属获授最高为3000万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:48","pubTimestamp":1745315280,"startTime":"0","endTime":"0","summary":"华营建筑(01582)公布，于2025年4月22日，公司全资附属公司华营建筑有限公...华营建筑(01582)公布，于2025年4月22日，公司全资附属公司华营建筑有限公司(作为借款人)与一间银行(作为贷款人)订立融资函件，据此，贷款人同意向借款人批出一笔金额最高为3000万港元的贷款，以(其中包括)为现有债务再融资及或应付集团的一般营运资金需要。该融资的到期日为接受融资函件日期起计12个月或贷款人全权酌情决定的任何其他日期(以较早者为准)。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217514094ddecbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217514094ddecbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2529329852","title":"华营建筑(01582)附属获授最高为3000万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:18","pubTimestamp":1745313509,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)公布，于2025年4月22日，公司全资附属公司华营建筑有限公司(作为借款人)与一间银行(作为贷款人)订立融资函件，据此，贷款人同意向借款人批出一笔金额最高为3000万港元的贷款，以(其中包括)为现有债务再融资及╱或应付集团的一般营运资金需要。该融资的到期日为接受融资函件日期起计12个月或贷款人全权酌情决定的任何其他日期(以较早者为准)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2527466446","title":"主席兼执行董事管满宇增持华营建筑(01582)50万股 每股作价0.43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466446","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:01","pubTimestamp":1744707670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，公司主席兼执行董事管满宇增持华营建筑(01582)50万股，每股作价0.43港元，总金额为21.5万港元。增持后最新持股数目为400万股，持股比例为0.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2527240907","title":"华营建筑(01582)获执行董事兼主席管满宇增持合共50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240907","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:32","pubTimestamp":1744619566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)发布公告，本公司董事会获本公司执行董事兼主席管满宇先生(管先生)通知，于2025年4月11日，管先生于公开市场交易购买合共50万股本公司普通股(股份)，平均价格为每股股份约港币0.43元，占本公司已发行股份约0.1%。紧随购买后，管先生拥有权益合共400万股股份。于本公告日期，占本公司全部已发行股本约0.8%.据管先生告知，彼对本集团整体发展前景及增长潜力具有信心。在符合适用的法律及监管要求下，管先生不排除会在适当时候进一步增持本公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2526745415","title":"华营建筑盘中异动 快速上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526745415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526745415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:03","pubTimestamp":1744337009,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时03分，华营建筑股票出现波动，股价快速拉升6.02%。截至发稿，该股报0.440港元/股，成交量34.75万股，换手率0.07%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华营建筑股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，河北建设、中天湖南集团、华营建筑涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、中新控股，振幅分别为13.64%、11.43%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100329a455a1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100329a455a1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2521469468","title":"《业绩》华营建筑(01582.HK)全年纯利5,372万元跌25%  末期息派1.8仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486700,"startTime":"0","endTime":"0","summary":"华营建筑(01582.HK) 公布2024年度业绩，收益60.66亿元，按年增加11.4%。录得纯利5,372万元，倒退25.3%，每股盈利10.74仙。末期息维持派1.8仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：港元 0.01502024/03/21末期业绩股息：港元 0.01802023/08/24中期业绩股息：港元 0.01502023/03/23末期业绩股息：港元 0.0180AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2520455267","title":"华营建筑(01582)将于7月24日派发末期股息每股0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:21","pubTimestamp":1742473285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)发布公告，该公司将于2025年7月24日派发末期股息每股0.018港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2520845536","title":"华营建筑(01582)发布年度业绩，股东应占溢利5371.5万港元 同比减少25.28% 末期息每股1.8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520845536","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520845536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:10","pubTimestamp":1742472646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑 发布截至2024年12月31日止年度业绩，该集团取得收益60.66亿港元，同比增加11.39%;公司拥有人应占溢利5371.5万港元，同比减少25.28%;每股盈利10.74港仙，拟派发末期股息每股1.8港仙。楼宇建筑工程产生的收益由截至2023年12月31日止年度的约47.03亿港元增加约7.12亿港元或约15.1%至报告期间的约54.15亿港元。该减少乃主要由于现有项目于报告期间内已接近完工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2520455726","title":"华营建筑发布年度业绩，股东应占溢利5371.5万港元 同比减少25.28% 末期息每股1.8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:10","pubTimestamp":1742472646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑 发布截至2024年12月31日止年度业绩，该集团取得收益60.66亿港元，同比增加11.39%;公司拥有人应占溢利5371.5万港元，同比减少25.28%;每股盈利10.74港仙，拟派发末期股息每股1.8港仙。楼宇建筑工程产生的收益由截至2023年12月31日止年度的约47.03亿港元增加约7.12亿港元或约15.1%至报告期间的约54.15亿港元。该减少乃主要由于现有项目于报告期间内已接近完工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320201417971d76fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320201417971d76fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2512926869","title":"华营建筑(01582.HK)获法院颁令撤销清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 23:32","pubTimestamp":1739806320,"startTime":"0","endTime":"0","summary":"华营建筑(01582.HK) 公布，接获香港高等法院命令，颁令撤销呈请及取消定于3月26日举行之呈请聆讯。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417903/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2512448719","title":"华营建筑撤销附属公司清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448719","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:50","pubTimestamp":1739793007,"startTime":"0","endTime":"0","summary":"2月17日，华营建筑（01582）发布公告，宣布撤销针对公司附属公司的清盘呈请。根据公告，公司于2025年2月17日接获香港高等法院于2025年2月10日的命令，命令撤销该呈请，并取消原定于2025年3月26日举行的呈请聆讯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321249773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2512594949","title":"华营建筑(01582)：法院撤销针对公司附属公司的清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2512594949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512594949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:37","pubTimestamp":1739792226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)公布，有关分包商针对公司附属公司提交的呈请，于2025年2月17日，公司接获香港高等法院日期为2025年2月10日的命令，颁令(其中包括)撤销呈请及取消定于2025年3月26日举行的呈请聆讯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2512912050","title":"华营建筑签订补充租赁协议 确认收购使用权资产4064万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912050","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:59","pubTimestamp":1739782761,"startTime":"0","endTime":"0","summary":"根据香港财务报告准则第16号，因补充租赁协议的订立，公司将确认收购使用权资产合共约4064万港元，具体金额待公司核数师最终审核而定。补充租赁协议1的每月租金在2023年1月15日至2024年5月31日为49万港元，2024年6月1日至2025年11月30日为40万港元，2025年12月1日至2028年11月30日为42万港元。董事会认为补充租赁协议的条款公平合理，符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217170741abd203ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217170741abd203ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2510722808","title":"浙江建投(002761.SZ)子公司华营建筑中标约21亿港元工程项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722808","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:30","pubTimestamp":1739266249,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙江建投(002761.SZ)公告，公司子公司华营建筑有限公司(简称“华营建筑”)近日收到中标通知书，华营建筑成功中标工程项目—香港石硖尾白田村第十二期公营房屋重建项目，中标价约为21亿港元，施工总工期1126日历天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002761","BK0277","01582","BK1148"],"gpt_icon":0},{"id":"2508170680","title":"华营建筑附属获授予6.5亿港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170680","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:39","pubTimestamp":1738629540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华营建筑（01582）发布公告，于2025年1月28日，本公司及本公司全资附属公司华营建筑有限公司（作为借款人）与一个银团（作为贷款人）订立融资协议及一系列财务文件，贷款人同意向借款人批出一笔金额最高为6.5亿港元的贷款（金额可按照所载条款进一步增加），以（其中包括）为现有债务再融资及╱或应付本集团的一般营运资金需要（该融资）。该融资的到期日为该融资的首次动用日期起计12个月之日或行使延期选择权时该融资首次动用日期起计36个月之日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihqmk4061175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2508153751","title":"华营建筑获得6.5亿港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:57","pubTimestamp":1738576622,"startTime":"0","endTime":"0","summary":"格隆汇2月3日丨华营建筑发布公告，于2025年1月28日，公司及公司全资附属公司华营建筑有限公司与一个银团订立融资协议及一系列财务文件，据此，贷款人同意向借款人批出一笔金额最高为6.5亿港元的贷款，以为现有债务再融资及╱或应付集团的一般营运资金需要。该融资的到期日为该融资的首次动用日期起计十二个月之日或行使延期选择权时该融资首次动用日期起计三十六个月之日。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203180237987947c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203180237987947c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2508311538","title":"华营建筑(01582.HK)获授6.5亿元银团贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:43","pubTimestamp":1738575780,"startTime":"0","endTime":"0","summary":"华营建筑(01582.HK) 公布，公司及全资附属华营建筑作为借款人，于1月28日与一个银团订立融资协议及一系列财务文件，获批出一笔金额高达6.5亿元的贷款，用作为现有债务再融资或应付一般营运资金需要，该融资到期日为首次动用日期起计十二个月之日，或行使延期选择权时该融资首次动用日期起计三十六个月之日。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414459/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2508133411","title":"华营建筑(01582)附属获授予6.5亿港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2508133411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508133411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:42","pubTimestamp":1738575740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华营建筑(01582)发布公告，于2025年1月28日，本公司及本公司全资附属公司华营建筑有限公司(作为借款人)与一个银团(作为贷款人)订立融资协议及一系列财务文件，贷款人同意向借款人批出一笔金额最高为6.5亿港元的贷款(金额可按照所载条款进一步增加)，以(其中包括)为现有债务再融资及╱或应付本集团的一般营运资金需要(该融资)。该融资的到期日为该融资的首次动用日期起计12个月之日或行使延期选择权时该融资首次动用日期起计36个月之日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2505060879","title":"华营建筑(01582.HK)附属与分包商达成和解 支付65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:00","pubTimestamp":1737626400,"startTime":"0","endTime":"0","summary":"华营建筑集团(01582.HK) 表示，就附属公司早前收到清盘呈请，遭索偿到期未偿还款项69.4万元，华营建筑与分包商已于今日(22日)订立和解协议，并已向分包商支付65万元，作为未偿还款项的全数及最终和解款项，而该分包商将撤回对华营建筑提出的所有法律诉讼。公司认为，预期该呈请将于适当时候被撤回，因此不会对财务状况及业务营运造成重大不利影响。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924145457823_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01582","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01582\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-24"},{"date":"2025-03-20","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"01582","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-22","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-26","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"华营建筑","recordDate":"2024-07-26","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01582\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-16","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.0275,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01582","date":"2025-05-09","current":3.816439,"percent":0.311942,"low":2.367873,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"high":6.345817,"avg":4.112348,"sd":0.858128,"marketCap":205000000},"quantilePoints":[{"date":"2020-05-15","current":4.357634,"twenty":4.357634,"median":4.807115,"eighty":5.699864,"marketCap":255000000},{"date":"2020-05-22","current":4.101302,"twenty":4.284116,"median":4.784853,"eighty":5.665528,"marketCap":240000000},{"date":"2020-05-29","current":4.015858,"twenty":4.27219,"median":4.753063,"eighty":5.562518,"marketCap":235000000},{"date":"2020-06-05","current":4.357634,"twenty":4.249146,"median":4.721273,"eighty":5.44234,"marketCap":255000000},{"date":"2020-06-12","current":4.144024,"twenty":4.198433,"median":4.699409,"eighty":5.408004,"marketCap":242500000},{"date":"2020-06-19","current":4.229468,"twenty":4.169657,"median":4.699409,"eighty":5.408004,"marketCap":247500000},{"date":"2020-06-26","current":4.613965,"twenty":4.186746,"median":4.699409,"eighty":5.373668,"marketCap":270000000},{"date":"2020-07-03","current":4.101302,"twenty":4.144024,"median":4.699409,"eighty":5.322163,"marketCap":240000000},{"date":"2020-07-10","current":4.27219,"twenty":4.144024,"median":4.613965,"eighty":5.270658,"marketCap":250000000},{"date":"2020-07-17","current":4.443077,"twenty":4.144024,"median":4.613965,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-24","current":4.443077,"twenty":4.144024,"median":4.528521,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-31","current":4.27219,"twenty":4.152568,"median":4.443077,"eighty":5.047471,"marketCap":250000000},{"date":"2020-08-07","current":4.229468,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":247500000},{"date":"2020-08-14","current":4.357634,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":255000000},{"date":"2020-08-21","current":5.842181,"twenty":4.186746,"median":4.443077,"eighty":5.064639,"marketCap":290000000},{"date":"2020-08-28","current":5.741453,"twenty":4.186746,"median":4.528521,"eighty":5.390836,"marketCap":285000000},{"date":"2020-09-04","current":5.237817,"twenty":4.190642,"median":4.528521,"eighty":5.433018,"marketCap":260000000},{"date":"2020-09-11","current":5.338544,"twenty":4.210874,"median":4.549591,"eighty":5.408004,"marketCap":265000000},{"date":"2020-09-18","current":5.237817,"twenty":4.229468,"median":4.613965,"eighty":5.408004,"marketCap":260000000},{"date":"2020-09-25","current":5.036363,"twenty":4.229468,"median":4.699409,"eighty":5.394112,"marketCap":250000000},{"date":"2020-09-30","current":5.237817,"twenty":4.229468,"median":4.699409,"eighty":5.352436,"marketCap":260000000},{"date":"2020-10-09","current":5.338544,"twenty":4.229468,"median":4.699409,"eighty":5.408004,"marketCap":265000000},{"date":"2020-10-16","current":5.640726,"twenty":4.229468,"median":4.710341,"eighty":5.408004,"marketCap":280000000},{"date":"2020-10-23","current":5.539999,"twenty":4.229468,"median":4.721273,"eighty":5.439272,"marketCap":275000000},{"date":"2020-10-30","current":5.13709,"twenty":4.241275,"median":4.784853,"eighty":5.439272,"marketCap":255000000},{"date":"2020-11-06","current":5.237817,"twenty":4.249146,"median":4.784853,"eighty":5.439272,"marketCap":260000000},{"date":"2020-11-13","current":6.043635,"twenty":4.262972,"median":4.784853,"eighty":5.439272,"marketCap":300000000},{"date":"2020-11-20","current":5.842181,"twenty":4.27219,"median":4.838705,"eighty":5.512307,"marketCap":290000000},{"date":"2020-11-27","current":5.539999,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":275000000},{"date":"2020-12-04","current":5.439272,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":270000000},{"date":"2020-12-11","current":5.338544,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-18","current":5.338544,"twenty":4.27219,"median":4.967268,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-24","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-31","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2021-01-08","current":5.741453,"twenty":5.338544,"median":5.439272,"eighty":5.620581,"marketCap":285000000},{"date":"2021-01-15","current":5.640726,"twenty":5.338544,"median":5.539999,"eighty":5.741453,"marketCap":280000000},{"date":"2021-01-22","current":5.842181,"twenty":5.398981,"median":5.640726,"eighty":5.741453,"marketCap":290000000},{"date":"2021-01-29","current":5.741453,"twenty":5.439272,"median":5.69109,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-05","current":5.741453,"twenty":5.499708,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-11","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-19","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-26","current":5.741453,"twenty":5.560144,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-03-05","current":6.043635,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":300000000},{"date":"2021-03-12","current":5.942908,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":295000000},{"date":"2021-03-19","current":3.253273,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-03-26","current":3.253273,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-01","current":3.253273,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-09","current":4.10722,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-16","current":4.10722,"twenty":4.150454,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-23","current":4.179277,"twenty":4.10722,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-30","current":4.395446,"twenty":4.10722,"median":5.69109,"eighty":5.842181,"marketCap":305000000},{"date":"2021-05-07","current":4.32339,"twenty":4.150454,"median":5.640726,"eighty":5.842181,"marketCap":300000000},{"date":"2021-05-14","current":4.179277,"twenty":4.179277,"median":5.590362,"eighty":5.842181,"marketCap":290000000},{"date":"2021-05-21","current":4.251333,"twenty":4.179277,"median":5.539999,"eighty":5.842181,"marketCap":295000000},{"date":"2021-05-28","current":4.32339,"twenty":4.179277,"median":5.439272,"eighty":5.842181,"marketCap":300000000},{"date":"2021-06-04","current":4.32339,"twenty":4.179277,"median":5.338544,"eighty":5.80189,"marketCap":300000000},{"date":"2021-06-11","current":4.32339,"twenty":4.179277,"median":4.539559,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-18","current":4.32339,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-25","current":4.395446,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":305000000},{"date":"2021-07-02","current":4.251333,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":295000000},{"date":"2021-07-09","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-16","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-23","current":4.10722,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":285000000},{"date":"2021-07-30","current":4.035164,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-06","current":4.251333,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":295000000},{"date":"2021-08-13","current":4.179277,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-08-20","current":2.791597,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-27","current":2.990997,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":300000000},{"date":"2021-09-03","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-10","current":2.891297,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-09-17","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-24","current":2.741747,"twenty":4.020753,"median":4.32339,"eighty":5.741453,"marketCap":275000000},{"date":"2021-09-30","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-08","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-15","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-22","current":2.691897,"twenty":2.990997,"median":4.251333,"eighty":5.741453,"marketCap":270000000},{"date":"2021-10-29","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.701162,"marketCap":265000000},{"date":"2021-11-05","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.640726,"marketCap":265000000},{"date":"2021-11-12","current":2.592197,"twenty":2.841447,"median":4.251333,"eighty":5.640726,"marketCap":260000000},{"date":"2021-11-19","current":2.542348,"twenty":2.841447,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-11-26","current":2.542348,"twenty":2.791597,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-12-03","current":2.592197,"twenty":2.791597,"median":4.179277,"eighty":5.600435,"marketCap":260000000},{"date":"2021-12-10","current":2.542348,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":255000000},{"date":"2021-12-17","current":2.592197,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":260000000},{"date":"2021-12-24","current":2.592197,"twenty":2.691897,"median":4.179277,"eighty":5.499708,"marketCap":260000000},{"date":"2021-12-31","current":2.691897,"twenty":2.691897,"median":4.10722,"eighty":5.439272,"marketCap":270000000},{"date":"2022-01-07","current":2.642047,"twenty":2.642047,"median":2.642047,"eighty":2.661987,"marketCap":265000000},{"date":"2022-01-14","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":260000000},{"date":"2022-01-21","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-01-28","current":2.642047,"twenty":2.592197,"median":2.617122,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-04","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-11","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-18","current":2.741747,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":275000000},{"date":"2022-02-25","current":2.691897,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":270000000},{"date":"2022-03-04","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":260000000},{"date":"2022-03-11","current":2.492498,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-03-18","current":5.36255,"twenty":2.542348,"median":2.642047,"eighty":2.691897,"marketCap":255000000},{"date":"2022-03-25","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-04-01","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.741747,"marketCap":250000000},{"date":"2022-04-08","current":5.047106,"twenty":2.592197,"median":2.642047,"eighty":4.910414,"marketCap":240000000},{"date":"2022-04-14","current":5.36255,"twenty":2.592197,"median":2.642047,"eighty":5.015562,"marketCap":255000000},{"date":"2022-04-22","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.047106,"marketCap":242500000},{"date":"2022-04-29","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":242500000},{"date":"2022-05-06","current":4.994532,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-13","current":4.994532,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-20","current":4.941958,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":235000000},{"date":"2022-05-27","current":4.731662,"twenty":2.592197,"median":2.691897,"eighty":5.047106,"marketCap":225000000},{"date":"2022-06-02","current":4.626514,"twenty":2.592197,"median":2.741747,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-10","current":4.83681,"twenty":2.592197,"median":3.656481,"eighty":5.047106,"marketCap":230000000},{"date":"2022-06-17","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-24","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-30","current":4.731662,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-08","current":4.889384,"twenty":2.622107,"median":4.626514,"eighty":5.047106,"marketCap":232500000},{"date":"2022-07-15","current":4.731662,"twenty":2.642047,"median":4.679088,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-22","current":4.83681,"twenty":2.642047,"median":4.731662,"eighty":5.015562,"marketCap":230000000},{"date":"2022-07-29","current":4.57394,"twenty":2.642047,"median":4.705375,"eighty":4.994532,"marketCap":217500000},{"date":"2022-08-05","current":4.731662,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":225000000},{"date":"2022-08-12","current":5.09968,"twenty":2.642047,"median":4.731662,"eighty":4.994532,"marketCap":242500000},{"date":"2022-08-19","current":5.152254,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-08-26","current":4.926746,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":247500000},{"date":"2022-09-02","current":4.876981,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-09-09","current":4.57839,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":230000000},{"date":"2022-09-16","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-23","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-30","current":4.279799,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":215000000},{"date":"2022-10-07","current":4.230034,"twenty":2.642047,"median":4.727685,"eighty":5.047106,"marketCap":212500000},{"date":"2022-10-14","current":4.279799,"twenty":2.642047,"median":4.628155,"eighty":5.036591,"marketCap":215000000},{"date":"2022-10-21","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-10-28","current":4.230034,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":212500000},{"date":"2022-11-04","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-11","current":4.180269,"twenty":2.652017,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-18","current":4.37933,"twenty":2.691897,"median":4.602452,"eighty":4.994532,"marketCap":220000000},{"date":"2022-11-25","current":4.180269,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-02","current":4.279799,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":215000000},{"date":"2022-12-09","current":4.37933,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":220000000},{"date":"2022-12-16","current":4.180269,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-23","current":4.429095,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":222500000},{"date":"2022-12-30","current":4.628155,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":232500000},{"date":"2023-01-06","current":5.275102,"twenty":2.721807,"median":4.528625,"eighty":4.994532,"marketCap":265000000},{"date":"2023-01-13","current":4.976511,"twenty":2.741747,"median":4.528625,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-20","current":4.976511,"twenty":2.771657,"median":4.57394,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-27","current":5.076041,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":255000000},{"date":"2023-02-03","current":5.275102,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-10","current":5.275102,"twenty":4.130504,"median":4.602452,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-17","current":5.175571,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":260000000},{"date":"2023-02-24","current":4.976511,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":250000000},{"date":"2023-03-03","current":4.926746,"twenty":4.180269,"median":4.626514,"eighty":5.047106,"marketCap":247500000},{"date":"2023-03-10","current":4.926746,"twenty":4.926746,"median":4.951628,"eighty":4.976511,"marketCap":247500000},{"date":"2023-03-17","current":4.727685,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":237500000},{"date":"2023-03-24","current":4.245383,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":240000000},{"date":"2023-03-31","current":4.112715,"twenty":4.035164,"median":4.613965,"eighty":5.394655,"marketCap":232500000},{"date":"2023-04-06","current":4.156938,"twenty":4.035164,"median":4.613965,"eighty":5.374632,"marketCap":235000000},{"date":"2023-04-14","current":4.245383,"twenty":4.035164,"median":4.57839,"eighty":5.374632,"marketCap":240000000},{"date":"2023-04-21","current":4.333829,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":245000000},{"date":"2023-04-28","current":4.422274,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":250000000},{"date":"2023-05-05","current":4.112715,"twenty":4.035164,"median":4.549591,"eighty":5.367383,"marketCap":232500000},{"date":"2023-05-12","current":4.20116,"twenty":4.035164,"median":4.528625,"eighty":5.36255,"marketCap":237500000},{"date":"2023-05-19","current":4.112715,"twenty":4.035164,"median":4.528625,"eighty":5.348146,"marketCap":232500000},{"date":"2023-05-25","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-02","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-09","current":4.024269,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-16","current":4.068492,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":230000000},{"date":"2023-06-23","current":4.024269,"twenty":4.035164,"median":4.521366,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-30","current":3.980047,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":225000000},{"date":"2023-07-07","current":3.891601,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":220000000},{"date":"2023-07-14","current":4.156938,"twenty":4.024269,"median":4.467503,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-21","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-28","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-04","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-11","current":3.980047,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":225000000},{"date":"2023-08-18","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-08-25","current":3.799831,"twenty":4.024269,"median":4.429095,"eighty":5.338544,"marketCap":230000000},{"date":"2023-09-01","current":3.841134,"twenty":4.015858,"median":4.429095,"eighty":5.338544,"marketCap":232500000},{"date":"2023-09-08","current":3.717226,"twenty":3.980047,"median":4.425685,"eighty":5.338544,"marketCap":225000000},{"date":"2023-09-15","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-09-22","current":4.212857,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":255000000},{"date":"2023-09-29","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-06","current":4.088949,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":247500000},{"date":"2023-10-13","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-20","current":3.923739,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":237500000},{"date":"2023-10-27","current":4.006344,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":242500000},{"date":"2023-11-03","current":3.923739,"twenty":3.980047,"median":4.37933,"eighty":5.338544,"marketCap":237500000},{"date":"2023-11-10","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.328715,"marketCap":240000000},{"date":"2023-11-17","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.322163,"marketCap":240000000},{"date":"2023-11-24","current":4.212857,"twenty":3.965042,"median":4.37933,"eighty":5.293926,"marketCap":255000000},{"date":"2023-12-01","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-08","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-15","current":4.378067,"twenty":3.965042,"median":4.377987,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-22","current":4.378067,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-29","current":4.212857,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-05","current":4.130252,"twenty":3.965042,"median":4.377908,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-12","current":4.212857,"twenty":3.965042,"median":4.357634,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-19","current":4.130252,"twenty":3.980047,"median":4.357634,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-26","current":4.047647,"twenty":3.980047,"median":4.357634,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-02","current":4.047647,"twenty":3.980047,"median":4.345731,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-09","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-16","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-23","current":3.965042,"twenty":3.980047,"median":4.329564,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-01","current":3.965042,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-08","current":4.047647,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":245000000},{"date":"2024-03-15","current":3.717226,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":225000000},{"date":"2024-03-22","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.245651,"marketCap":222500000},{"date":"2024-03-28","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":222500000},{"date":"2024-04-05","current":3.060359,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-12","current":3.060359,"twenty":3.963107,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-19","current":2.956028,"twenty":3.935824,"median":4.309426,"eighty":5.237817,"marketCap":212500000},{"date":"2024-04-26","current":3.060359,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-03","current":3.164689,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":227500000},{"date":"2024-05-10","current":3.060359,"twenty":3.923739,"median":4.285933,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-17","current":3.269019,"twenty":3.923739,"median":4.279799,"eighty":5.237817,"marketCap":235000000},{"date":"2024-05-24","current":3.129912,"twenty":3.891601,"median":4.279799,"eighty":5.237817,"marketCap":225000000},{"date":"2024-05-31","current":3.164689,"twenty":3.882437,"median":4.279799,"eighty":5.237817,"marketCap":227500000},{"date":"2024-06-07","current":3.095135,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":222500000},{"date":"2024-06-14","current":3.025582,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":217500000},{"date":"2024-06-21","current":3.095135,"twenty":3.841134,"median":4.27219,"eighty":5.224621,"marketCap":222500000},{"date":"2024-06-28","current":3.060359,"twenty":3.841134,"median":4.27219,"eighty":5.204828,"marketCap":220000000},{"date":"2024-07-05","current":3.095135,"twenty":3.808092,"median":4.27219,"eighty":5.204828,"marketCap":222500000},{"date":"2024-07-12","current":3.025582,"twenty":3.717226,"median":4.27219,"eighty":5.198977,"marketCap":217500000},{"date":"2024-07-19","current":2.956028,"twenty":3.675924,"median":4.27219,"eighty":5.175571,"marketCap":212500000},{"date":"2024-07-26","current":3.025582,"twenty":3.30491,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-02","current":3.060359,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":220000000},{"date":"2024-08-09","current":3.025582,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-16","current":2.956028,"twenty":3.234243,"median":4.251333,"eighty":5.175571,"marketCap":212500000},{"date":"2024-08-23","current":3.572862,"twenty":3.199466,"median":4.251333,"eighty":5.170908,"marketCap":222500000},{"date":"2024-08-30","current":3.934163,"twenty":3.206421,"median":4.251333,"eighty":5.152254,"marketCap":245000000},{"date":"2024-09-06","current":3.813729,"twenty":3.234243,"median":4.250239,"eighty":5.149221,"marketCap":237500000},{"date":"2024-09-13","current":3.813729,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":237500000},{"date":"2024-09-20","current":3.853874,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":240000000},{"date":"2024-09-27","current":3.693296,"twenty":3.253273,"median":4.245383,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-04","current":3.693296,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-10","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-18","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-25","current":3.773585,"twenty":3.253273,"median":4.229468,"eighty":5.09968,"marketCap":235000000},{"date":"2024-11-01","current":3.974308,"twenty":3.253273,"median":4.212857,"eighty":5.09968,"marketCap":247500000},{"date":"2024-11-08","current":3.813729,"twenty":3.253273,"median":4.212857,"eighty":5.080769,"marketCap":237500000},{"date":"2024-11-15","current":3.653151,"twenty":3.253273,"median":4.206225,"eighty":5.066919,"marketCap":227500000},{"date":"2024-11-22","current":3.773585,"twenty":3.253273,"median":4.186746,"eighty":5.047106,"marketCap":235000000},{"date":"2024-11-29","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":5.047106,"marketCap":235000000},{"date":"2024-12-06","current":3.653151,"twenty":3.253273,"median":4.180269,"eighty":5.036363,"marketCap":227500000},{"date":"2024-12-13","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-20","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-27","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2025-01-03","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.978797,"marketCap":235000000},{"date":"2025-01-10","current":3.613007,"twenty":3.253273,"median":4.179277,"eighty":4.976968,"marketCap":225000000},{"date":"2025-01-17","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":227500000},{"date":"2025-01-24","current":3.572862,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":222500000},{"date":"2025-01-28","current":3.613007,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":225000000},{"date":"2025-02-07","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.947471,"marketCap":227500000},{"date":"2025-02-14","current":3.613007,"twenty":3.253273,"median":4.150481,"eighty":4.941958,"marketCap":225000000},{"date":"2025-02-21","current":3.693296,"twenty":3.253273,"median":4.144024,"eighty":4.926746,"marketCap":230000000},{"date":"2025-02-28","current":3.613007,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":225000000},{"date":"2025-03-07","current":3.653151,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":227500000},{"date":"2025-03-14","current":3.572862,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":222500000},{"date":"2025-03-21","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-03-28","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-04-03","current":3.956064,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":212500000},{"date":"2025-04-11","current":3.909522,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":210000000},{"date":"2025-04-17","current":4.049148,"twenty":3.253273,"median":4.121484,"eighty":4.926746,"marketCap":217500000},{"date":"2025-04-25","current":4.049148,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":217500000},{"date":"2025-05-02","current":4.002606,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":215000000},{"date":"2025-05-09","current":3.816439,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"marketCap":205000000}],"updateTime":1746931818394}}}