港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅迪控股

13.140

-0.520-3.81%

成交量：551.00万

成交额：7,275.43万

市值：409.00亿

市盈率：28.90

高：13.740

开：13.740

低：13.060

收：13.660

数据加载中...

总览公司新闻资讯公告

雅迪控股(01585)出现大手成交75万股，成交价$12.71，涉资953.25万

阿斯达克财经

雅迪控股盘中异动早盘股价大跌5.28%报12.200港元

雅迪控股1月27日获南向资金加仓277.80万股

【券商聚焦】华泰证券：24Q4以旧换新政策激励叠加年末冲量车市消费持续升温

雅迪控股01月21日主力资金流入220万元连续7日加仓

【券商聚焦】国元国际予雅迪控股(01585)“买入”评级指行业新政策落地公司业务有望回归增长

异动解读 | 雅迪控股盘中大涨7.5% 受益新国标淘汰不合格代工商

雅迪控股早盘涨近8% 公司预计8月底开售新产品

【港股通】雅迪控股(01585)涨6.72% 机构指两轮车行业迎新国标与国补双重利好

港股异动 | 雅迪控股(01585)早盘涨超7% 新国标下代工商门槛上升公司预计8月底开售新产品

雅迪控股盘中异动股价大涨5.00%报13.440港元

港股异动 | 雅迪控股(01585)涨近3% 公司有信心令产品达新国标预计5月开始测试新产品

南向资金1月15日净卖出雅迪控股43.20万股连续3日减持

花旗：维持雅迪控股“买入”评级目标价上调至16.1港元

花旗：维持雅迪控股(01585)“买入”评级目标价上调至16.1港元

【券商聚焦】华泰证券指两轮车行业迎新国标与国补双重利好关注头部车企与铅酸电池企业

雅迪控股01月14日获主力加仓39万元环比增加387.50%

异动解读 | 新国标落地利好龙头企业,雅迪控股盘中大涨近7%

【港股通】雅迪控股(01585)涨6.79% 两轮车行业新国标正式稿落地

港股概念追踪|新国标叠加以旧换新补贴落地电动自行车龙头企业优势扩大（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01585/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"雅迪控股","latestPrice":13.14,"timestamp":1747021937980,"preClose":13.66,"halted":0,"volume":5510000,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.45459519229420975,"marketStatus":"交易中","change":-0.52,"latestTime":"05-12 11:52:21","open":13.74,"high":13.74,"low":13.06,"amount":72754320,"amplitude":0.04978,"askPrice":13.16,"askSize":34000,"bidPrice":13.14,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.4539234718121694,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":13.66,"dividendRate":0.035769,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.323419,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.454595,"volumeRatio":1.323419,"shares":3112647294,"dividePrice":0.47,"high":13.74,"amplitude":0.04978,"preClose":13.66,"low":13.06,"week52Low":9,"pbRate":"4.33","psRate":"1.34","week52High":17.28,"institutionHeld":0,"latestPrice":13.14,"committee":-0.619048,"eps":0.45459519229420975,"divideRate":0.035769,"volume":5510000,"delay":0,"ttmEps":0.4539234718121694,"open":13.74,"prevYearClose":12.94,"prevWeekClose":13.66,"prevMonthClose":14.04,"prevQuarterClose":15.1,"fiveDayClose":14.26,"twentyDayClose":13.82,"sixtyDayClose":12.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509260650","title":"雅迪控股(01585)出现大手成交75万股，成交价$12.71，涉资953.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260650","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805400,"startTime":"0","endTime":"0","summary":"[大手成交]雅迪控股(01585)在上午09:30出现大手成交，成交量为75万，成交价为港币$12.71，涉资953.25万。至目前为止，股价跌1.703%，今日最高价为$12.78，而最低价为$12.7，总成交量为350.549万股，总成交金额港币$4.499千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25020640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1509","LU2506952253.HKD","01585","BK1589","LU0823437842.USD","IE00B29SXG58.USD","BK1111","LU1039395188.USD"],"gpt_icon":0},{"id":"2508163358","title":"雅迪控股盘中异动 早盘股价大跌5.28%报12.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546205,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，雅迪控股股票出现波动，股价急速跳水5.28%。截至发稿，该股报12.200港元/股，成交量8338股，换手率0.00%，振幅5.28%。资金方面，该股资金流入0港元，流出7.404万港元。雅迪控股股票所在的汽车行业中，整体涨幅为0.72%。其相关个股中，比亚迪股份-R、长城汽车-R、吉利汽车-R涨幅较大，振幅较大的相关个股有雅迪控股、华晨中国、比亚迪股份，振幅分别为5.28%、1.06%、0.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093005a2376fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093005a2376fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","LU1039395188.USD","LU0823437842.USD","IE00B29SXG58.USD","BK1502","LU2506952253.HKD","BK1111","BK1509","BK1589"],"gpt_icon":0},{"id":"2506555878","title":"雅迪控股1月27日获南向资金加仓277.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555878?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027816,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持雅迪控股277.80万股。截止当日收盘，港股通共持有雅迪控股46424.06万股，占流通股14.90%。雅迪控股近5个交易日下跌5.39%，港股通累计增持546.40万股；近20个交易日下跌5.67%，港股通累计增持788.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093123a231e45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093123a231e45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","LU2506952253.HKD","LU1039395188.USD","BK1589","LU0823437842.USD","01585"],"gpt_icon":0},{"id":"2505907909","title":"【券商聚焦】华泰证券：24Q4以旧换新政策激励叠加年末冲量 车市消费持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907909","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505907909?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:00","pubTimestamp":1737680439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24Q4以旧换新政策激励叠加年末冲量，车市消费持续升温——24年报废更新补贴累计申请达到了292万辆，其中Q4申请量179万份，环比+76%；零售销量也环比增长27%至736万辆，或带动乘用车板块Q4迎来收入、利润快速增长。受益于国内政策激励，整车板块24Q4业绩有望环比增长。长城Q4销量环比+29%，出口盈利持续释放。24Q4老旧货车更新补贴政策开始发力，重卡板块年末出现翘尾行情，尤其新能源重卡销量增速更为亮眼。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","06886","LU1064131003.USD","EVS.SI","LU2506952253.HKD","BK1575","LU0307460666.USD","LU0289960550.SGD","BK1119","BK1522","81211","SG9999002463.SGD","LU1861214812.USD","BK0183","BK1502","LU1868838027.USD","LU0320764599.SGD","LU0823414478.USD","LU0289961442.SGD","SG9999006597.SGD","BK1509","LU2097828557.USD","01211","IE00B29SXG58.USD","GELYY","BYDDY","LU1808992512.USD","01585","LU1861219969.SGD","00175","SG9999006514.SGD","LU0516422440.USD","IE00BZ08YS42.EUR","09863","02238","IE00BD6J9T35.USD","LU0979878070.USD","LU2097828631.EUR","BK1564","SG9999015986.USD","BK1539","HYDD.SI","80175","LU0254981946.USD","601688","002594"],"gpt_icon":0},{"id":"2505248571","title":"雅迪控股01月21日主力资金流入220万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447375,"startTime":"0","endTime":"0","summary":"01月21日, 雅迪控股股价涨0.60%，报收13.44元，成交金额1.30亿元，换手率0.31%，振幅2.84%，量比1.01。雅迪控股今日主力资金净流入220万元，连续7日净流入，上一交易日主力净流入1696万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为33.33%，平均涨幅为1.93%。该股近5个交易日上涨7.89%，主力资金累计净流入5650万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8459万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161631a229ea1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161631a229ea1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","01585","BK1509","BK1589","LU0823437842.USD","BK1111","BK1502","LU1039395188.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2505931299","title":"【券商聚焦】国元国际予雅迪控股(01585)“买入”评级 指行业新政策落地 公司业务有望回归增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505931299","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505931299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:26","pubTimestamp":1737433607,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国元国际发研报指，2024年上半年，雅迪控股 电动踏板车及自行车的总销量由2023年上半年的8,210,700台减少至2024年同期的6,382,600台，同期收入达到144.14亿元，较2023年同期减少约15.4%。该行认为新版《电动自行车安全技术规范》落地后，原本处于观望状态的消费者将会把消费意愿转化为购买行为，行业需求有望在2025年取得增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01585"],"gpt_icon":0},{"id":"1107521249","title":"异动解读 | 雅迪控股盘中大涨7.5% 受益新国标淘汰不合格代工商","url":"https://stock-news.laohu8.com/highlight/detail?id=1107521249","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107521249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:22","pubTimestamp":1737339744,"startTime":"0","endTime":"0","summary":"雅迪控股(01585)今日盘中大涨7.5%,成为市场关注焦点。分析指出,这主要得益于行业新国标《电动自行车安全技术规范》(GB 17761-2024)的正式落地。\n\n该新国标提高了对代工商的准入门槛,要求商业用途电动单车必须安装北斗导航系统、减轻铅酸电池重量等。有分析预计,目前约200家代工商中,超过一半将因无法达标而被淘汰。\n\n作为行业龙头,雅迪控股表示有信心令产品达到新标准。公司正进行研发并预计在8月底开售符合新规的新产品,预期其销售将不受新国标生效影响。分析指出,新国标的实施将利好龙头企业凭借合规和产品迭代能力拓展市场份额,是推动雅迪控股今日大涨的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01585"],"gpt_icon":0},{"id":"2504270443","title":"雅迪控股早盘涨近8% 公司预计8月底开售新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2504270443","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504270443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:22","pubTimestamp":1737339720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　雅迪控股（01585）早盘上涨7.66%，现报13.78港元，成交额8050.28万港元。\n　　花旗发表报告表示，在电动单车新国标下，仅商业用途电动单车须安装北斗导行；预计代工商进入门槛上升，在约200间代工商中，超半数将因新规被淘汰。花旗引述雅迪管理层指，公司有信心令产品达标，受惠于减少铅酸蓄电池重量的研发，预计5月开始测试新产品，并在8月底开售，预期销售不受新规生效影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqruf9784163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506952253.HKD","01585","BK1509","BK1589","LU0823437842.USD","BK1111","BK1502","LU1039395188.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2504443768","title":"【港股通】雅迪控股(01585)涨6.72% 机构指两轮车行业迎新国标与国补双重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443768","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:21","pubTimestamp":1737339713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅迪控股 股价发力，截至发稿，涨6.72%，报13.66港元，成交额6351万港元。消息面上，花旗表示，在内地电动单车新国标下，仅商业用途电动单车须安装北斗导行。该行续指，雅迪控股有信心令产品达标，受惠于减少铅酸蓄电池重量的研发，预计5月开始测试新产品，并在8月底开售，预期销售不受新规生效影响。花旗上调对公司今明两年净利润预测20%及18%，目标价由15.2港元上调至16.1港元，维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1111","LU1039395188.USD","07226","YANG","HSCEI","IE00B29SXG58.USD","01585","LU0823437842.USD","HSTECH","LU2506952253.HKD","BK1509","BK1589"],"gpt_icon":0},{"id":"2504443867","title":"港股异动 | 雅迪控股(01585)早盘涨超7% 新国标下代工商门槛上升 公司预计8月底开售新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443867","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:16","pubTimestamp":1737339404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股早盘涨超7%，截至发稿，涨6.88%，报13.68港元，成交额6461.14万港元。花旗发表报告表示，在电动单车新国标下，仅商业用途电动单车须安装北斗导行；预计代工商进入门槛上升，在约200间代工商中，超半数将因新规被淘汰。花旗引述雅迪管理层指，公司有信心令产品达标，受惠于减少铅酸蓄电池重量的研发，预计5月开始测试新产品，并在8月底开售，预期销售不受新规生效影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1509","LU0823437842.USD","BK1589","IE00B29SXG58.USD","LU1039395188.USD","BK1111","01585","LU2506952253.HKD"],"gpt_icon":0},{"id":"2504655444","title":"雅迪控股盘中异动 股价大涨5.00%报13.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504655444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504655444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336776,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时32分，雅迪控股股票出现波动，股价大幅拉升5.00%。截至发稿，该股报13.440港元/股，成交量97.2万股，换手率0.03%，振幅4.53%。资金方面，该股资金流入1032.92万港元，流出60.36万港元。雅迪控股股票所在的汽车行业中，整体涨幅为1.35%。其相关个股中，雅迪控股、蔚来-SW、新吉奥房车涨幅较大，振幅较大的相关个股有雅迪控股、新吉奥房车、蔚来-SW，振幅分别为4.53%、2.80%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009325696099c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009325696099c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","IE00B29SXG58.USD","BK1589","LU1039395188.USD","BK1502","LU2506952253.HKD","LU0823437842.USD","BK1509","01585"],"gpt_icon":0},{"id":"2504389977","title":"港股异动 | 雅迪控股(01585)涨近3% 公司有信心令产品达新国标 预计5月开始测试新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2504389977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504389977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:23","pubTimestamp":1737080586,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股涨近3%，截至发稿，涨2.74%，报12.76港元，成交额2551.4万港元。花旗发布研究报告称，与雅迪控股管理层举行电话会议，其后上调对公司今明两年净利润预测20%及18%。报告引述雅迪称，公司有信心令产品达新国标，受惠于减少铅酸蓄电池重量的研发，预计5月开始测试新产品，并在8月底开售，预期销售不受新规生效影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","BK1502","BK1589","LU2506952253.HKD","BK1111","01585","LU1039395188.USD","LU0823437842.USD","BK1509"],"gpt_icon":0},{"id":"2503931702","title":"南向资金1月15日净卖出雅迪控股43.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931702","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991015,"startTime":"0","endTime":"0","summary":"1月15日，南向资金减持雅迪控股43.20万股连续3日减持。截止当日收盘，港股通共持有雅迪控股45655.12万股，占流通股14.66%。雅迪控股近5个交易日上涨1.29%，港股通累计增持91.40万股；近20个交易日下跌7.94%，港股通累计增持1222.93万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093342abac85fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093342abac85fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1111","LU0823437842.USD","BK1502","IE00B29SXG58.USD","LU1039395188.USD","LU2506952253.HKD","BK1589","BK1509"],"gpt_icon":0},{"id":"2503469200","title":"花旗：维持雅迪控股“买入”评级 目标价上调至16.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503469200","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503469200?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:18","pubTimestamp":1736932680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研究报告称，与雅迪控股（01585）管理层举行电话会议，其后上调对公司今明两年净利润预测20%及18%，目标价由15.2港元上调至16.1港元，维持“买入”评级。\n　　报告引述雅迪称，公司有信心令产品达新国标，受惠于减少铅酸蓄电池重量的研发，预计5月开始测试新产品，并在8月底开售，预期销售不受新规生效影响。雅迪又指，受影响车款为使用大量塑料部件的大型电动单车，估计分销商在新规生效前促销，但造成的预早购买将有限。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-15/doc-ineezwyz7217182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01585"],"gpt_icon":0},{"id":"2503667899","title":"花旗：维持雅迪控股(01585)“买入”评级 目标价上调至16.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667899","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667899?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:58","pubTimestamp":1736924308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，与雅迪控股(01585)管理层举行电话会议，其后上调对公司今明两年净利润预测20%及18%，目标价由15.2港元上调至16.1港元，维持“买入”评级。报告引述雅迪称，公司有信心令产品达新国标，受惠于减少铅酸蓄电池重量的研发，预计5月开始测试新产品，并在8月底开售，预期销售不受新规生效影响。雅迪又指，受影响车款为使用大量塑料部件的大型电动单车，估计分销商在新规生效前促销，但造成的预早购买将有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01585"],"gpt_icon":0},{"id":"2503632547","title":"【券商聚焦】华泰证券指两轮车行业迎新国标与国补双重利好 关注头部车企与铅酸电池企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632547","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:59","pubTimestamp":1736902785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，据工信部1月13日消息，电动自行车强制性国家标准《电动自行车安全技术规范》（GB 17761-2024）（即新国标）已于24年12月31日发布，将于25年9月1日实施，替代旧版标准（GB 17761-2018）。该行指，随着新国标的正式发布，两轮车生产企业与经销商逐步有序安排生产与进货节奏。该行认为新国标与国家以旧换新补贴有望带动新车消费需求，同时行业管理与要求趋严利好头部企业，市场集中度有望进一步提升，建议关注头部两轮车企业；新国标与国补均利好铅酸电池在两轮车市场的应用，带来铅酸电池需求增量，建议关注头部铅酸电池企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU1328615791.USD","LU1979443071.USD","BK1111","BK0028","BK1147","LU0823437842.USD","LU2148510915.USD","LU1781817850.SGD","LU2506952253.HKD","01585","BK0188","06886","BK1502","BK0276","601688","BK0012","BK1589","LU1039395188.USD","159796","LU1580142542.USD","LU1064131003.USD","LU1934453819.USD","IE00B29SXG58.USD","BK1564","BK1509","LU1064130708.USD"],"gpt_icon":0},{"id":"2503261595","title":"雅迪控股01月14日获主力加仓39万元 环比增加387.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503261595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503261595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842514,"startTime":"0","endTime":"0","summary":"01月14日, 雅迪控股股价涨5.43%，报收12.42元，成交金额1.03亿元，换手率0.27%，振幅9.17%，量比1.01。雅迪控股今日主力资金净流入39万元，上一交易日主力净流入8万元，今日环比增加387.50%。该股近5个交易日下跌0.79%，主力资金累计净流入755万元；近20日主力资金累计净流入7624万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161536abaa4365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161536abaa4365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1111","LU1039395188.USD","IE00B29SXG58.USD","01585","LU0823437842.USD","LU2506952253.HKD","BK1509","BK1589"],"gpt_icon":0},{"id":"1170298460","title":"异动解读 | 新国标落地利好龙头企业,雅迪控股盘中大涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170298460","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170298460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:38","pubTimestamp":1736833112,"startTime":"0","endTime":"0","summary":"雅迪控股(01585)今日盘中大涨近7%,引发市场广泛关注。主要原因是:\n\n1月13日,行业新国标《电动自行车安全技术规范》(GB 17761-2024)正式落地。该国标通过对塑料件和电池安全等提出新要求,将有利于提升行业整体安全水平,为龙头企业扩大市场份额创造良好条件。\n\n分析人士指出,作为电动自行车龙头企业之一,雅迪控股凭借其合规性和产品迭代优势,将加速拓展市场份额。同时,多地延长了以旧换新补贴政策,有望进一步拉动销量增长。机构报告预计,雅迪控股2025年出货量可望增长20%-40%,净利润也将随之提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01585"],"gpt_icon":0},{"id":"2503597977","title":"【港股通】雅迪控股(01585)涨6.79% 两轮车行业新国标正式稿落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597977","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503597977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:21","pubTimestamp":1736832081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅迪控股 股价持续走高，并收复近三日失地，截至发稿，报12.58港元，涨6.79%，成交额6939.11万港元。中信证券表示，1月13日，《电动自行车安全技术规范》即两轮车行业新国标正式稿落地。此次正式稿沿袭了2024年9月发布的征求意见稿对两轮车安全的关注，通过对塑料件的控制和电池安全的关注增加安全要求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1509","BK1502","01585","LU1039395188.USD","BK1111","IE00B29SXG58.USD","HSCEI","HSTECH","LU0823437842.USD","YANG","07226","LU2506952253.HKD","BK1589"],"gpt_icon":0},{"id":"2503594013","title":"港股概念追踪|新国标叠加以旧换新补贴落地  电动自行车龙头企业优势扩大（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503594013","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503594013?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 12:50","pubTimestamp":1736830211,"startTime":"0","endTime":"0","summary":"1月13日，《电动自行车安全技术规范》即两轮车行业新国标正式稿落地。电动自行车龙头港股：雅迪控股：雅迪控股管理层对2025年给出了较为乐观的指引，预计出货量将较2024年的1300万辆增长20%-40%，达到1600-1800万辆；盈利能力方面，目标为每辆车净利润170元人民币，而2024年为100元、2023年为160元。同时，鉴于新国标即将发布，且许多省市在2025年延长了以旧换新补贴计划并简化申请流程，雅迪预计2025年行业销量将达5500-6000万辆，同比增长10%-20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506952253.HKD","YANG","01585","07226","BK1111","BK1589","HSTECH","LU0823437842.USD","IE00B29SXG58.USD","BK1509","BK1502","HSCEI","LU1039395188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.3571,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-05-09","current":30.386571,"percent":0.733766,"low":9.785747,"twenty":15.171677,"median":22.543026,"eighty":34.804321,"high":74.944995,"avg":26.007183,"sd":12.546001,"marketCap":41533133765},"quantilePoints":[{"date":"2020-05-15","current":20.654671,"twenty":12.248644,"median":13.955984,"eighty":14.904376,"marketCap":11381000000},{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006},{"date":"2025-04-11","current":33.078335,"twenty":15.070459,"median":22.32696,"eighty":34.789343,"marketCap":44656107195},{"date":"2025-04-17","current":32.504631,"twenty":15.101423,"median":22.389011,"eighty":34.774364,"marketCap":43986873981},{"date":"2025-04-25","current":32.027393,"twenty":15.158594,"median":22.463846,"eighty":34.804321,"marketCap":43378480150},{"date":"2025-05-02","current":31.943953,"twenty":15.172812,"median":22.50207,"eighty":34.789343,"marketCap":43357429538},{"date":"2025-05-09","current":30.386571,"twenty":15.171677,"median":22.543026,"eighty":34.804321,"marketCap":41533133765}],"updateTime":1747021067131}}}