港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

畅捷通

6.920

-0.140-1.98%

成交量：11.74万

成交额：81.69万

市值：22.28亿

市盈率：23.89

高：7.070

开：6.960

低：6.910

收：7.060

52周最高：12.210

52周最低：5.240

股本：3.22亿

香港流通股本：1.35亿

量比：2.14

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):0.290

净资产收益率：8.77%

总资产收益率：0.66%

市净率：2.05

市盈率(LYR):23.89

市销率: 1.79

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01588/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01588","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01588\",,,,,undefined,":{"symbol":"01588","market":"HK","secType":"STK","nameCN":"畅捷通","latestPrice":6.92,"timestamp":1775116675844,"preClose":7.06,"halted":0,"volume":117400,"delay":0,"changeRate":-0.019830028328611853,"floatShares":135000000,"shares":322000000,"eps":0.28962385687754194,"marketStatus":"已收盘","change":-0.14,"latestTime":"04-02 15:57:55","open":6.96,"high":7.07,"low":6.91,"amount":816898,"amplitude":0.022663,"askPrice":7.14,"askSize":6000,"bidPrice":6.92,"bidSize":800,"shortable":0,"etf":0,"ttmEps":0.28962385687754194,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":5,"adr":0,"listingDate":1403712000000,"exchange":"SEHK","adjPreClose":7.06,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":2.144684,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01588\",,,,,undefined,":{"symbol":"01588","floatShares":135000000,"roa":"0.66%","roe":"8.77%","lyrEps":0.289624,"volumeRatio":2.144684,"shares":322000000,"dividePrice":0,"high":7.07,"amplitude":0.022663,"preClose":7.06,"low":6.91,"week52Low":5.24,"pbRate":"2.05","psRate":"1.79","week52High":12.21,"institutionHeld":0,"latestPrice":6.92,"committee":-0.764706,"eps":0.28962385687754194,"divideRate":0,"volume":117400,"delay":0,"ttmEps":0.28962385687754194,"open":6.96,"prevYearClose":8,"prevWeekClose":7.47,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":7.53,"twentyDayClose":7.2,"sixtyDayClose":8,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7786711253771498,"fiveYearAvgDividendRate":0.03739973524880047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01588\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"01588","amount":0.25,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-14","defaultRemindTime":1778635800000,"name":"畅捷通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-14","currency":"CNY","dateTimestamp":1778601600000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"01588","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-26","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"01588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01588\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.52,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-28","value":0.436,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-09","value":0.0965,"currency":"HKD"},{"executeDate":"2026-05-13","recordDate":"2026-05-14","paymentDate":"2026-06-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01588\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01588","date":"2026-04-01","current":23.877678,"percent":0.643379,"low":-200.816224,"twenty":-19.515605,"median":-8.176606,"eighty":60.692973,"high":137.521305,"avg":1.096606,"sd":63.35657,"marketCap":2271093311},"quantilePoints":[{"date":"2021-04-09","current":137.521305,"twenty":129.868222,"median":227.563094,"eighty":258.381927,"marketCap":5451259382},{"date":"2021-04-16","current":131.544311,"twenty":129.907927,"median":224.969377,"eighty":257.698844,"marketCap":5234077933},{"date":"2021-04-23","current":126.860171,"twenty":129.625098,"median":222.241139,"eighty":256.10819,"marketCap":5060332383},{"date":"2021-04-30","current":129.863873,"twenty":129.69774,"median":210.726388,"eighty":254.55996,"marketCap":5201500683},{"date":"2021-05-07","current":127.14226,"twenty":129.625098,"median":190.438216,"eighty":252.530142,"marketCap":5125486883},{"date":"2021-05-14","current":109.974224,"twenty":127.126606,"median":168.286069,"eighty":249.518883,"marketCap":4430505660},{"date":"2021-05-21","current":116.680682,"twenty":125.792703,"median":148.877465,"eighty":248.218375,"marketCap":4701982634},{"date":"2021-05-28","current":111.272738,"twenty":121.526705,"median":136.116383,"eighty":247.788673,"marketCap":4528237410},{"date":"2021-06-04","current":108.317311,"twenty":119.451873,"median":133.906486,"eighty":246.599636,"marketCap":4387069436},{"date":"2021-06-11","current":113.419719,"twenty":117.131718,"median":132.974608,"eighty":244.239731,"marketCap":4593391910},{"date":"2021-06-18","current":108.399894,"twenty":115.109361,"median":132.254694,"eighty":241.971879,"marketCap":4354492186},{"date":"2021-06-25","current":106.899292,"twenty":113.413516,"median":131.782997,"eighty":241.151307,"marketCap":4291509285},{"date":"2021-07-02","current":111.096741,"twenty":112.854629,"median":131.34343,"eighty":240.862064,"marketCap":4452223935},{"date":"2021-07-09","current":108.767011,"twenty":111.272738,"median":130.511672,"eighty":239.936983,"marketCap":4354492186},{"date":"2021-07-16","current":105.134566,"twenty":110.999426,"median":129.942727,"eighty":237.926138,"marketCap":4208980361},{"date":"2021-07-23","current":104.602136,"twenty":110.637835,"median":129.638183,"eighty":235.991248,"marketCap":4187262086},{"date":"2021-07-30","current":90.841875,"twenty":109.374815,"median":128.959182,"eighty":231.033495,"marketCap":3648651663},{"date":"2021-08-06","current":80.221084,"twenty":108.552318,"median":127.103126,"eighty":230.920777,"marketCap":3214288439},{"date":"2021-08-13","current":87.906607,"twenty":108.317311,"median":125.854001,"eighty":230.904124,"marketCap":3527030038},{"date":"2021-08-20","current":-27.328,"twenty":107.42002,"median":123.220882,"eighty":229.192505,"marketCap":3883207862},{"date":"2021-08-27","current":-27.999373,"twenty":106.335152,"median":120.283415,"eighty":228.710868,"marketCap":3996142437},{"date":"2021-09-03","current":-28.170531,"twenty":104.602136,"median":119.522258,"eighty":227.563094,"marketCap":4022204237},{"date":"2021-09-10","current":-27.916203,"twenty":103.346925,"median":118.752129,"eighty":227.465318,"marketCap":3996142437},{"date":"2021-09-17","current":-23.525257,"twenty":90.885133,"median":116.680682,"eighty":226.32378,"marketCap":3357628339},{"date":"2021-09-24","current":-22.358432,"twenty":89.923764,"median":115.808893,"eighty":224.156734,"marketCap":3192570164},{"date":"2021-09-30","current":-22.693155,"twenty":88.893723,"median":113.80793,"eighty":223.494312,"marketCap":3251209540},{"date":"2021-10-08","current":-21.284331,"twenty":82.076454,"median":113.415842,"eighty":222.710232,"marketCap":3049230590},{"date":"2021-10-15","current":-22.474118,"twenty":19.344989,"median":113.205478,"eighty":220.940754,"marketCap":3221890015},{"date":"2021-10-22","current":-25.94641,"twenty":-21.89461,"median":112.296969,"eighty":217.78244,"marketCap":3746383738},{"date":"2021-10-29","current":-22.844205,"twenty":-22.525935,"median":111.327775,"eighty":211.775277,"marketCap":3290302239},{"date":"2021-11-05","current":-21.519517,"twenty":-22.493837,"median":111.096741,"eighty":200.983255,"marketCap":3104611915},{"date":"2021-11-12","current":-22.533075,"twenty":-22.509019,"median":110.98553,"eighty":192.716421,"marketCap":3264240439},{"date":"2021-11-19","current":-24.006282,"twenty":-22.598659,"median":110.682225,"eighty":188.259355,"marketCap":3472734839},{"date":"2021-11-26","current":-22.445222,"twenty":-22.704973,"median":110.360035,"eighty":180.620972,"marketCap":3247951815},{"date":"2021-12-03","current":-19.976909,"twenty":-22.674935,"median":109.374815,"eighty":169.442023,"marketCap":2896117516},{"date":"2021-12-10","current":-19.516632,"twenty":-22.631801,"median":108.77015,"eighty":161.597232,"marketCap":2834220741},{"date":"2021-12-17","current":-18.766885,"twenty":-22.598659,"median":108.493129,"eighty":151.148696,"marketCap":2723458091},{"date":"2021-12-24","current":-19.511497,"twenty":-22.566132,"median":108.358603,"eighty":137.498793,"marketCap":2834220741},{"date":"2021-12-31","current":-20.006228,"twenty":-22.537471,"median":108.203776,"eighty":137.195296,"marketCap":2912406141},{"date":"2022-01-07","current":-20.307112,"twenty":-20.29098,"median":-19.982863,"eighty":-19.880099,"marketCap":2944983390},{"date":"2022-01-14","current":-20.845766,"twenty":-20.326438,"median":-19.997363,"eighty":-19.938041,"marketCap":3029684240},{"date":"2022-01-21","current":-19.635245,"twenty":-20.360364,"median":-20.111334,"eighty":-19.938041,"marketCap":2860282541},{"date":"2022-01-28","current":-17.039832,"twenty":-20.326438,"median":-19.985681,"eighty":-19.37517,"marketCap":2475870992},{"date":"2022-02-04","current":-18.16978,"twenty":-20.30735,"median":-19.973537,"eighty":-18.16978,"marketCap":2638757241},{"date":"2022-02-11","current":-17.461556,"twenty":-20.307112,"median":-19.918375,"eighty":-17.918327,"marketCap":2541025492},{"date":"2022-02-18","current":-16.150969,"twenty":-20.280225,"median":-19.676391,"eighty":-17.461556,"marketCap":2361850617},{"date":"2022-02-25","current":-14.08901,"twenty":-20.133347,"median":-18.16978,"eighty":-17.039832,"marketCap":2065397643},{"date":"2022-03-04","current":-13.195058,"twenty":-20.111334,"median":-18.142645,"eighty":-14.861232,"marketCap":1935088644},{"date":"2022-03-11","current":-14.149406,"twenty":-20.006228,"median":-17.590963,"eighty":-14.61592,"marketCap":2071913093},{"date":"2022-03-18","current":-10.649351,"twenty":-19.988499,"median":-17.484685,"eighty":-14.08901,"marketCap":2423747392},{"date":"2022-03-25","current":-11.164175,"twenty":-19.982863,"median":-17.273668,"eighty":-13.385559,"marketCap":2541025492},{"date":"2022-04-01","current":-11.108023,"twenty":-19.964212,"median":-16.81915,"eighty":-12.38381,"marketCap":2531252317},{"date":"2022-04-08","current":-10.074343,"twenty":-19.953763,"median":-16.324573,"eighty":-11.175049,"marketCap":2296696117},{"date":"2022-04-14","current":-10.133974,"twenty":-19.931485,"median":-15.113972,"eighty":-11.150989,"marketCap":2306469292},{"date":"2022-04-22","current":-10.137379,"twenty":-19.880099,"median":-14.851965,"eighty":-11.108044,"marketCap":2264118868},{"date":"2022-04-29","current":-10.466279,"twenty":-19.780625,"median":-14.61592,"eighty":-10.292607,"marketCap":2299953842},{"date":"2022-05-06","current":-11.2117,"twenty":-19.701078,"median":-14.149406,"eighty":-10.407781,"marketCap":2443293742},{"date":"2022-05-13","current":-11.294189,"twenty":-19.635245,"median":-14.015927,"eighty":-10.466279,"marketCap":2417231942},{"date":"2022-05-20","current":-11.453138,"twenty":-18.985057,"median":-13.41983,"eighty":-10.649351,"marketCap":2485644167},{"date":"2022-05-27","current":-11.448059,"twenty":-18.16978,"median":-13.144889,"eighty":-11.108023,"marketCap":2482386442},{"date":"2022-06-02","current":-11.357057,"twenty":-18.169386,"median":-12.38381,"eighty":-11.108065,"marketCap":2475870992},{"date":"2022-06-10","current":-11.087899,"twenty":-18.154186,"median":-11.79111,"eighty":-11.103998,"marketCap":2400943317},{"date":"2022-06-17","current":-10.934397,"twenty":-18.137985,"median":-11.4648,"eighty":-11.103998,"marketCap":2365108342},{"date":"2022-06-24","current":-10.350984,"twenty":-17.961637,"median":-11.432432,"eighty":-10.929258,"marketCap":2247830243},{"date":"2022-06-30","current":-10.669382,"twenty":-17.721909,"median":-11.405988,"eighty":-10.9205,"marketCap":2312984742},{"date":"2022-07-08","current":-11.243872,"twenty":-17.58974,"median":-11.390902,"eighty":-10.9205,"marketCap":2440036017},{"date":"2022-07-15","current":-10.60659,"twenty":-17.540257,"median":-11.366176,"eighty":-10.89729,"marketCap":2280407493},{"date":"2022-07-22","current":-10.599636,"twenty":-17.480059,"median":-11.354232,"eighty":-10.71154,"marketCap":2280407493},{"date":"2022-07-29","current":-10.541351,"twenty":-17.380566,"median":-11.343657,"eighty":-10.621164,"marketCap":2270634318},{"date":"2022-08-05","current":-10.234693,"twenty":-17.29483,"median":-11.258977,"eighty":-10.608646,"marketCap":2198964368},{"date":"2022-08-12","current":-10.447893,"twenty":-17.142717,"median":-11.237176,"eighty":-10.586654,"marketCap":2247830243},{"date":"2022-08-19","current":-15.156113,"twenty":-17.046066,"median":-11.234769,"eighty":-10.48375,"marketCap":2251087968},{"date":"2022-08-26","current":-14.724466,"twenty":-16.775013,"median":-11.241207,"eighty":-10.522969,"marketCap":2169644843},{"date":"2022-09-02","current":-14.444697,"twenty":-16.538294,"median":-11.294189,"eighty":-10.566009,"marketCap":2120778968},{"date":"2022-09-09","current":-13.943066,"twenty":-16.289853,"median":-11.345929,"eighty":-10.586654,"marketCap":2039335843},{"date":"2022-09-16","current":-13.4886,"twenty":-15.837266,"median":-11.355645,"eighty":-10.593529,"marketCap":1954634994},{"date":"2022-09-23","current":-11.689715,"twenty":-15.310732,"median":-11.368574,"eighty":-10.602418,"marketCap":1661439744},{"date":"2022-09-30","current":-10.981106,"twenty":-15.21683,"median":-11.374084,"eighty":-10.602418,"marketCap":1563707995},{"date":"2022-10-07","current":-10.226743,"twenty":-15.195463,"median":-11.360418,"eighty":-10.601027,"marketCap":1456203070},{"date":"2022-10-14","current":-7.353396,"twenty":-15.167748,"median":-11.346792,"eighty":-10.504588,"marketCap":1035956546},{"date":"2022-10-21","current":-7.543801,"twenty":-15.159529,"median":-11.318219,"eighty":-10.403254,"marketCap":1055502896},{"date":"2022-10-28","current":-7.46345,"twenty":-15.099399,"median":-11.243872,"eighty":-10.35481,"marketCap":1042471996},{"date":"2022-11-04","current":-8.985322,"twenty":-14.87028,"median":-11.23529,"eighty":-10.225808,"marketCap":1267255021},{"date":"2022-11-11","current":-9.272267,"twenty":-14.860383,"median":-11.205517,"eighty":-10.169853,"marketCap":1319378620},{"date":"2022-11-18","current":-9.556847,"twenty":-14.854978,"median":-11.189082,"eighty":-10.126166,"marketCap":1355213595},{"date":"2022-11-25","current":-9.702743,"twenty":-14.837579,"median":-11.175257,"eighty":-10.076297,"marketCap":1364986770},{"date":"2022-12-02","current":-10.357631,"twenty":-14.784989,"median":-11.167166,"eighty":-10.061591,"marketCap":1482264870},{"date":"2022-12-09","current":-11.344927,"twenty":-14.719834,"median":-11.164175,"eighty":-10.072929,"marketCap":1638635669},{"date":"2022-12-16","current":-11.416666,"twenty":-14.684229,"median":-11.174737,"eighty":-10.076297,"marketCap":1645151119},{"date":"2022-12-23","current":-11.458312,"twenty":-14.613229,"median":-11.175373,"eighty":-10.089304,"marketCap":1651666569},{"date":"2022-12-30","current":-11.365432,"twenty":-14.605158,"median":-11.189082,"eighty":-10.104873,"marketCap":1658182019},{"date":"2023-01-06","current":-11.006736,"twenty":-14.507805,"median":-11.180504,"eighty":-10.116606,"marketCap":1622347045},{"date":"2023-01-13","current":-10.973681,"twenty":-14.443681,"median":-11.174218,"eighty":-10.122916,"marketCap":1648408844},{"date":"2023-01-20","current":-11.156161,"twenty":-14.311369,"median":-11.167166,"eighty":-10.124944,"marketCap":1661439744},{"date":"2023-01-27","current":-11.722508,"twenty":-14.223613,"median":-11.172187,"eighty":-10.12543,"marketCap":1746140594},{"date":"2023-02-03","current":-11.575086,"twenty":-14.217417,"median":-11.174218,"eighty":-10.133974,"marketCap":1733109694},{"date":"2023-02-10","current":-12.017177,"twenty":-14.149406,"median":-11.180504,"eighty":-10.135516,"marketCap":1788491019},{"date":"2023-02-17","current":-11.712061,"twenty":-14.12694,"median":-11.192529,"eighty":-10.137379,"marketCap":1726594244},{"date":"2023-02-24","current":-10.962153,"twenty":-14.08901,"median":-11.187071,"eighty":-10.167387,"marketCap":1596285245},{"date":"2023-03-03","current":-10.89192,"twenty":-14.08889,"median":-11.175257,"eighty":-10.179719,"marketCap":1596285245},{"date":"2023-03-10","current":-9.987588,"twenty":-10.07701,"median":-10.055922,"eighty":-10.027897,"marketCap":1452945345},{"date":"2023-03-17","current":-9.780985,"twenty":-11.155079,"median":10.398168,"eighty":29.476904,"marketCap":1436656720},{"date":"2023-03-24","current":-6.310906,"twenty":-11.130815,"median":10.398168,"eighty":29.476904,"marketCap":1540903920},{"date":"2023-03-31","current":-6.130918,"twenty":-11.129462,"median":10.351972,"eighty":29.450164,"marketCap":1485522595},{"date":"2023-04-06","current":-6.861374,"twenty":-11.128108,"median":10.31707,"eighty":29.423424,"marketCap":1661439744},{"date":"2023-04-14","current":-7.042771,"twenty":-11.130815,"median":10.243244,"eighty":29.476904,"marketCap":1707047894},{"date":"2023-04-21","current":-7.12708,"twenty":-11.130815,"median":10.222625,"eighty":29.476904,"marketCap":1726594244},{"date":"2023-04-28","current":-7.194093,"twenty":-11.130815,"median":10.146665,"eighty":29.476904,"marketCap":1729851969},{"date":"2023-05-05","current":-7.182315,"twenty":-11.130815,"median":10.146665,"eighty":29.476904,"marketCap":1729851969},{"date":"2023-05-12","current":-7.381934,"twenty":-11.130815,"median":10.090138,"eighty":29.476904,"marketCap":1765686944},{"date":"2023-05-19","current":-7.321449,"twenty":-11.130815,"median":10.010681,"eighty":29.476904,"marketCap":1726594244},{"date":"2023-05-25","current":-7.240732,"twenty":-11.129462,"median":9.867689,"eighty":29.450164,"marketCap":1700532444},{"date":"2023-06-02","current":-6.792145,"twenty":-11.130815,"median":9.643617,"eighty":29.476904,"marketCap":1589769795},{"date":"2023-06-09","current":-6.997097,"twenty":-11.130815,"median":9.567874,"eighty":29.476904,"marketCap":1635377944},{"date":"2023-06-16","current":-6.708641,"twenty":-11.130815,"median":9.447926,"eighty":29.476904,"marketCap":1560450270},{"date":"2023-06-23","current":-6.703185,"twenty":-11.130815,"median":9.409406,"eighty":29.476904,"marketCap":1550677095},{"date":"2023-06-30","current":-6.537,"twenty":-11.130815,"median":9.354901,"eighty":29.476904,"marketCap":1498553495},{"date":"2023-07-07","current":-6.265005,"twenty":-11.129462,"median":9.339464,"eighty":29.450164,"marketCap":1433398995},{"date":"2023-07-14","current":-6.178309,"twenty":-11.129462,"median":9.339464,"eighty":29.450164,"marketCap":1433398995},{"date":"2023-07-21","current":-6.164835,"twenty":-11.129462,"median":8.599276,"eighty":29.450164,"marketCap":1423625820},{"date":"2023-07-28","current":-6.199685,"twenty":-11.129462,"median":8.431712,"eighty":29.450164,"marketCap":1430141270},{"date":"2023-08-04","current":-5.90742,"twenty":-11.129462,"median":8.242162,"eighty":29.450164,"marketCap":1364986770},{"date":"2023-08-11","current":-5.685744,"twenty":-11.129462,"median":7.97249,"eighty":29.450164,"marketCap":1306347720},{"date":"2023-08-18","current":-10.464687,"twenty":-11.129462,"median":7.799482,"eighty":29.450164,"marketCap":1299832271},{"date":"2023-08-25","current":-9.96145,"twenty":-11.129462,"median":7.609594,"eighty":29.450164,"marketCap":1237935496},{"date":"2023-09-01","current":-9.60699,"twenty":-11.129462,"median":7.508804,"eighty":29.450164,"marketCap":1198842796},{"date":"2023-09-08","current":-9.245931,"twenty":-11.129462,"median":7.194411,"eighty":29.450164,"marketCap":1140203746},{"date":"2023-09-15","current":-8.493238,"twenty":-11.129462,"median":7.13515,"eighty":29.450164,"marketCap":1055502896},{"date":"2023-09-22","current":-8.477877,"twenty":-11.129462,"median":7.070284,"eighty":29.450164,"marketCap":1048987446},{"date":"2023-09-29","current":-8.463363,"twenty":-11.128108,"median":7.017826,"eighty":29.423424,"marketCap":1048987446},{"date":"2023-10-06","current":-7.783713,"twenty":-11.128108,"median":6.969838,"eighty":29.423424,"marketCap":964286597},{"date":"2023-10-13","current":-8.664435,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1071791521},{"date":"2023-10-20","current":-8.176655,"twenty":-11.126755,"median":6.944051,"eighty":29.396684,"marketCap":1009894746},{"date":"2023-10-27","current":-8.153777,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1006637021},{"date":"2023-11-03","current":-8.158502,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1009894746},{"date":"2023-11-10","current":-8.634025,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1068533796},{"date":"2023-11-17","current":-8.400323,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1048987446},{"date":"2023-11-24","current":-8.486982,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1068533796},{"date":"2023-12-01","current":-8.220022,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1039214271},{"date":"2023-12-08","current":-8.641471,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1088080146},{"date":"2023-12-15","current":-8.566133,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1084822421},{"date":"2023-12-22","current":-9.00946,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1140203746},{"date":"2023-12-29","current":-9.320145,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1185811896},{"date":"2024-01-05","current":-8.122797,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1026183371},{"date":"2024-01-12","current":-6.932919,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":876328022},{"date":"2024-01-19","current":-7.148922,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":902389822},{"date":"2024-01-26","current":-7.772766,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":977317497},{"date":"2024-02-02","current":-7.497323,"twenty":-11.128108,"median":6.940403,"eighty":29.423424,"marketCap":941482522},{"date":"2024-02-09","current":-7.357321,"twenty":-11.125421,"median":6.883249,"eighty":29.186704,"marketCap":928451622},{"date":"2024-02-16","current":-7.355731,"twenty":-11.126755,"median":6.762913,"eighty":29.396684,"marketCap":928451622},{"date":"2024-02-23","current":-7.394713,"twenty":-11.126755,"median":-5.743384,"eighty":29.396684,"marketCap":928451622},{"date":"2024-03-01","current":-8.16801,"twenty":-11.126088,"median":-5.915784,"eighty":29.291694,"marketCap":1026183371},{"date":"2024-03-08","current":-9.51215,"twenty":-11.126088,"median":-6.130918,"eighty":29.291694,"marketCap":1195585071},{"date":"2024-03-15","current":-8.534795,"twenty":-11.126088,"median":-6.178309,"eighty":29.291694,"marketCap":1071791521},{"date":"2024-03-22","current":-9.373501,"twenty":-11.126088,"median":-6.199685,"eighty":29.291694,"marketCap":1176038721},{"date":"2024-03-28","current":-9.14309,"twenty":-11.126088,"median":-6.22452,"eighty":29.291694,"marketCap":1143461471},{"date":"2024-04-05","current":69.778131,"twenty":-11.129462,"median":-6.23493,"eighty":30.457936,"marketCap":1198842796},{"date":"2024-04-12","current":67.464452,"twenty":-11.128108,"median":-6.226611,"eighty":65.48495,"marketCap":1159750096},{"date":"2024-04-19","current":61.832031,"twenty":-11.128108,"median":-6.226611,"eighty":67.165506,"marketCap":1062018346},{"date":"2024-04-26","current":69.314577,"twenty":-11.126088,"median":-6.22452,"eighty":67.389715,"marketCap":1189069621},{"date":"2024-05-03","current":66.512009,"twenty":-11.126088,"median":-6.22452,"eighty":67.389715,"marketCap":1140203746},{"date":"2024-05-10","current":69.198238,"twenty":-11.126088,"median":-6.22452,"eighty":68.588695,"marketCap":1189069621},{"date":"2024-05-17","current":68.16078,"twenty":-11.126088,"median":-6.22452,"eighty":68.686646,"marketCap":1169523271},{"date":"2024-05-24","current":69.648887,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1192327346},{"date":"2024-05-31","current":66.72651,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1143461471},{"date":"2024-06-07","current":68.141745,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1166265546},{"date":"2024-06-14","current":67.823209,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1159750096},{"date":"2024-06-21","current":67.392747,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1149976921},{"date":"2024-06-28","current":67.229724,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1146719196},{"date":"2024-07-05","current":66.671224,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1136946021},{"date":"2024-07-12","current":66.191923,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1130430571},{"date":"2024-07-19","current":67.716693,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1156492371},{"date":"2024-07-26","current":62.714919,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1075049246},{"date":"2024-08-02","current":60.469613,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1035956546},{"date":"2024-08-09","current":59.880366,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1032698821},{"date":"2024-08-16","current":60.990047,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1052245171},{"date":"2024-08-23","current":-86.076923,"twenty":-11.132169,"median":-6.226611,"eighty":69.28817,"marketCap":1140203746},{"date":"2024-08-30","current":-83.548548,"twenty":-11.158411,"median":-6.265005,"eighty":69.28817,"marketCap":1114141946},{"date":"2024-09-06","current":-84.240864,"twenty":-11.173406,"median":-6.332707,"eighty":69.28817,"marketCap":1123915121},{"date":"2024-09-13","current":-83.972322,"twenty":-11.191725,"median":-6.608054,"eighty":69.28817,"marketCap":1117399671},{"date":"2024-09-20","current":-80.308101,"twenty":-11.229009,"median":-6.705341,"eighty":69.29136,"marketCap":1075049246},{"date":"2024-09-27","current":-78.618492,"twenty":-11.243872,"median":-6.766666,"eighty":69.29136,"marketCap":1058760621},{"date":"2024-10-04","current":-96.230712,"twenty":-11.294189,"median":-6.945737,"eighty":69.29136,"marketCap":1290059096},{"date":"2024-10-10","current":-105.173961,"twenty":-11.345038,"median":-6.99066,"eighty":69.28817,"marketCap":1400821745},{"date":"2024-10-18","current":-105.725233,"twenty":-11.363778,"median":-7.042664,"eighty":69.29136,"marketCap":1400821745},{"date":"2024-10-25","current":-101.305948,"twenty":-11.392269,"median":-7.077912,"eighty":69.29136,"marketCap":1342182695},{"date":"2024-11-01","current":-109.346549,"twenty":-11.416666,"median":-7.139066,"eighty":69.29136,"marketCap":1449687620},{"date":"2024-11-08","current":-118.237465,"twenty":-11.4648,"median":-7.153916,"eighty":69.29136,"marketCap":1560450270},{"date":"2024-11-15","current":-120.251366,"twenty":-11.529917,"median":-7.170333,"eighty":69.29136,"marketCap":1570223445},{"date":"2024-11-22","current":-112.570679,"twenty":-11.693173,"median":-7.187888,"eighty":69.29136,"marketCap":1469233970},{"date":"2024-11-29","current":-124.884953,"twenty":-11.743845,"median":-7.208818,"eighty":69.29136,"marketCap":1628862495},{"date":"2024-12-06","current":-136.445987,"twenty":-11.987656,"median":-7.26299,"eighty":69.29136,"marketCap":1775460119},{"date":"2024-12-13","current":-139.475222,"twenty":-12.055293,"median":-7.322851,"eighty":69.29136,"marketCap":1811295094},{"date":"2024-12-20","current":-136.820377,"twenty":-12.323102,"median":-7.34988,"eighty":69.29136,"marketCap":1768944669},{"date":"2024-12-27","current":-138.691772,"twenty":-12.978057,"median":-7.356827,"eighty":69.29136,"marketCap":1791748744},{"date":"2025-01-03","current":-137.296516,"twenty":-13.4541,"median":-7.37613,"eighty":69.29136,"marketCap":1775460119},{"date":"2025-01-10","current":-130.990999,"twenty":-13.943066,"median":-7.394502,"eighty":69.29136,"marketCap":1687501544},{"date":"2025-01-17","current":-136.191537,"twenty":-14.08901,"median":-7.41097,"eighty":69.29136,"marketCap":1755913769},{"date":"2025-01-24","current":-155.682667,"twenty":-14.443003,"median":-7.440524,"eighty":69.29136,"marketCap":2019789493},{"date":"2025-01-28","current":-157.61876,"twenty":-14.570913,"median":-7.444502,"eighty":69.28817,"marketCap":2055624468},{"date":"2025-02-07","current":-178.36147,"twenty":-14.848952,"median":-7.508598,"eighty":69.296003,"marketCap":2312984742},{"date":"2025-02-14","current":-200.816224,"twenty":-15.162224,"median":-7.627083,"eighty":69.296003,"marketCap":2602922267},{"date":"2025-02-21","current":-182.822064,"twenty":-16.220411,"median":-7.783713,"eighty":69.296003,"marketCap":2378139242},{"date":"2025-02-28","current":-164.078849,"twenty":-17.284249,"median":-8.052372,"eighty":69.296003,"marketCap":2127294418},{"date":"2025-03-07","current":-181.692011,"twenty":-17.721909,"median":-8.124316,"eighty":69.300647,"marketCap":2365108342},{"date":"2025-03-14","current":-169.117258,"twenty":-18.408622,"median":-8.142716,"eighty":69.300647,"marketCap":2202222093},{"date":"2025-03-21","current":-174.939938,"twenty":-19.092898,"median":-8.163858,"eighty":69.300647,"marketCap":2277149768},{"date":"2025-03-28","current":58.215787,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":2084943993},{"date":"2025-04-03","current":60.791837,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":2172902568},{"date":"2025-04-11","current":56.152042,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":1993727693},{"date":"2025-04-17","current":58.397489,"twenty":-19.512524,"median":-8.174173,"eighty":69.296003,"marketCap":2078428543},{"date":"2025-04-25","current":59.444538,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2117521243},{"date":"2025-05-02","current":60.231049,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":2150098493},{"date":"2025-05-09","current":60.717398,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2182675743},{"date":"2025-05-16","current":60.944472,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2208737543},{"date":"2025-05-23","current":56.909035,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2068655368},{"date":"2025-05-30","current":59.782921,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2182675743},{"date":"2025-06-06","current":59.630787,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2182675743},{"date":"2025-06-13","current":63.254823,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2316242467},{"date":"2025-06-20","current":74.967344,"twenty":-19.514578,"median":-8.176557,"eighty":69.744868,"marketCap":2739746716},{"date":"2025-06-27","current":72.713482,"twenty":-19.513551,"median":-8.175365,"eighty":70.510308,"marketCap":2664819041},{"date":"2025-07-04","current":72.265626,"twenty":-19.513551,"median":-8.175365,"eighty":72.86214,"marketCap":2648530416},{"date":"2025-07-11","current":70.914859,"twenty":-19.513551,"median":-8.175365,"eighty":72.953636,"marketCap":2596406817},{"date":"2025-07-18","current":66.963359,"twenty":-19.513551,"median":-8.175365,"eighty":72.953636,"marketCap":2449809192},{"date":"2025-07-25","current":73.907395,"twenty":-19.513551,"median":-8.175365,"eighty":73.386744,"marketCap":2713684916},{"date":"2025-08-01","current":71.777902,"twenty":-19.513551,"median":-8.175365,"eighty":73.386744,"marketCap":2619210891},{"date":"2025-08-08","current":67.324246,"twenty":-19.513551,"median":-8.175365,"eighty":73.386744,"marketCap":2462840092},{"date":"2025-08-15","current":68.852266,"twenty":-19.513551,"median":-8.175365,"eighty":73.386744,"marketCap":2514963692},{"date":"2025-08-22","current":71.484477,"twenty":-19.513551,"median":-8.175365,"eighty":73.457934,"marketCap":2602922267},{"date":"2025-08-29","current":30.085578,"twenty":-19.513551,"median":-8.175365,"eighty":73.205402,"marketCap":2527994592},{"date":"2025-09-05","current":31.085636,"twenty":-19.513551,"median":-8.175365,"eighty":72.74767,"marketCap":2609437716},{"date":"2025-09-12","current":29.325271,"twenty":-19.513551,"median":-8.175365,"eighty":72.208955,"marketCap":2466097817},{"date":"2025-09-19","current":32.560061,"twenty":-19.513551,"median":-8.175365,"eighty":71.70198,"marketCap":2736183231},{"date":"2025-09-26","current":41.505482,"twenty":-19.513551,"median":-8.175365,"eighty":70.940989,"marketCap":3478861537},{"date":"2025-10-03","current":39.422064,"twenty":-19.512524,"median":-8.174173,"eighty":70.697679,"marketCap":3312121858},{"date":"2025-10-10","current":37.732709,"twenty":-19.513551,"median":-8.175365,"eighty":69.878671,"marketCap":3165567794},{"date":"2025-10-17","current":34.110214,"twenty":-19.513551,"median":-8.175365,"eighty":69.480132,"marketCap":2859432637},{"date":"2025-10-24","current":34.525008,"twenty":-19.513551,"median":-8.175365,"eighty":69.215296,"marketCap":2895256964},{"date":"2025-10-31","current":34.783813,"twenty":-19.513551,"median":-8.175365,"eighty":68.854459,"marketCap":2921311020},{"date":"2025-11-07","current":33.331072,"twenty":-19.513551,"median":-8.175365,"eighty":68.517332,"marketCap":2797554254},{"date":"2025-11-14","current":33.275583,"twenty":-19.513551,"median":-8.175365,"eighty":68.153634,"marketCap":2800811011},{"date":"2025-11-21","current":32.168485,"twenty":-19.513551,"median":-8.175365,"eighty":68.075729,"marketCap":2706365058},{"date":"2025-11-28","current":32.732414,"twenty":-19.513551,"median":-8.175365,"eighty":67.83067,"marketCap":2763811668},{"date":"2025-12-05","current":31.944965,"twenty":-19.513551,"median":-8.175365,"eighty":67.733565,"marketCap":2701959581},{"date":"2025-12-12","current":30.963982,"twenty":-19.513551,"median":-8.175365,"eighty":67.664225,"marketCap":2623830629},{"date":"2025-12-19","current":30.622893,"twenty":-19.513551,"median":-8.175365,"eighty":67.351646,"marketCap":2601043019},{"date":"2025-12-24","current":28.617428,"twenty":-19.513551,"median":-8.175365,"eighty":67.245745,"marketCap":2438274369},{"date":"2026-01-02","current":31.336837,"twenty":-19.514578,"median":-8.176557,"eighty":67.143271,"marketCap":2680482703},{"date":"2026-01-09","current":29.286348,"twenty":-19.514578,"median":-8.176557,"eighty":66.724559,"marketCap":2511326028},{"date":"2026-01-16","current":32.136675,"twenty":-19.514578,"median":-8.176557,"eighty":66.613596,"marketCap":2764698941},{"date":"2026-01-23","current":31.978315,"twenty":-19.514578,"median":-8.176557,"eighty":66.308254,"marketCap":2748436006},{"date":"2026-01-30","current":30.099882,"twenty":-19.514578,"median":-8.176557,"eighty":66.193418,"marketCap":2598817005},{"date":"2026-02-06","current":27.167905,"twenty":-19.514578,"median":-8.176557,"eighty":65.952039,"marketCap":2351620393},{"date":"2026-02-13","current":27.05011,"twenty":-19.513551,"median":-8.175365,"eighty":65.752359,"marketCap":2354872980},{"date":"2026-02-20","current":26.752385,"twenty":-19.515605,"median":-8.176606,"eighty":64.887596,"marketCap":2325599697},{"date":"2026-02-27","current":26.943304,"twenty":-19.515605,"median":-8.176606,"eighty":62.744373,"marketCap":2367883328},{"date":"2026-03-06","current":27.124965,"twenty":-19.515605,"median":-8.176606,"eighty":62.247084,"marketCap":2364630741},{"date":"2026-03-13","current":25.589296,"twenty":-19.515605,"median":-8.176606,"eighty":61.800324,"marketCap":2241032436},{"date":"2026-03-20","current":25.480612,"twenty":-19.515605,"median":-8.176606,"eighty":60.990047,"marketCap":2223064504},{"date":"2026-03-27","current":26.014504,"twenty":-19.515605,"median":-8.176606,"eighty":60.861703,"marketCap":2403226027},{"date":"2026-04-01","current":24.407972,"twenty":-19.515605,"median":-8.176606,"eighty":60.692973,"marketCap":2271093311}],"updateTime":1775117782965}}}