港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汛和集团

0.131

-0.009-6.43%

成交量：7.20万

成交额：9,460.00

市值：5,240.00万

市盈率：1.33

高：0.133

开：0.133

低：0.131

收：0.140

数据加载中...

总览公司新闻公告

公司资料

公司名字：

汛和集团

交易所：

SEHK

成立时间：

2016

员工人数：

59

公司地址：

Sai Wan Ho Plaza,Flat A, 7th Floor,68 Shaukeiwan Road,Sai Wan Ho,Hong Kong

官网：

http://www.shunwogroup.com

邮编：

- -

电话：

传真：

852 2568 9128

简介：

汛和集团控股有限公司是一家从事地基工程承接业务的投资控股公司。该公司主要从事挖掘及侧向承托工程、嵌岩工字桩及迷你桩工程以及桩帽建设工程。该公司主要在中国运营业务。

董事

名称

职位

黄仁雄

董事会主席，执行董事，提名委员会主席

黄义邦

执行董事，薪酬委员会委员

黎国辉

执行董事

杜洁雯

执行董事

谭伟德

独立非执行董事，提名委员会委员，审核委员会主席

梁唯廉

独立非执行董事，薪酬委员会委员，审核委员会委员

罗嘉豪

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

黄义邦

行政总裁

徐永裕

财务总监

岑果夫

技术总监

黎国辉

营运总监

杜洁雯

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01591/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01591\",,,,,undefined,":{"symbol":"01591","market":"HK","secType":"STK","nameCN":"汛和集团","latestPrice":0.131,"timestamp":1750907992719,"preClose":0.14,"halted":0,"volume":72000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.098662,"marketStatus":"交易中","change":-0.009,"latestTime":"06-26 11:46:16","open":0.133,"high":0.133,"low":0.131,"amount":9460,"amplitude":0.014286,"askPrice":0.139,"askSize":20000,"bidPrice":0.131,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.003645,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1750910400000},"marketStatusCode":2,"adr":0,"listingDate":1474992000000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":1.799073,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01591\",,,,,undefined,":{"symbol":"01591","floatShares":400000000,"roa":"-1.44%","roe":"1.04%","lyrEps":0.098662,"volumeRatio":1.799073,"shares":400000000,"dividePrice":0,"high":0.133,"amplitude":0.014286,"preClose":0.14,"low":0.131,"week52Low":0.13,"pbRate":"0.37","psRate":"0.32","week52High":0.26,"institutionHeld":0,"latestPrice":0.131,"committee":0.714286,"eps":0.098662,"divideRate":0,"volume":72000,"delay":0,"ttmEps":0.003645,"open":0.133,"prevYearClose":0.175,"prevWeekClose":0.15,"prevMonthClose":0.139,"prevQuarterClose":0.156,"fiveDayClose":0.15,"twentyDayClose":0.139,"sixtyDayClose":0.161},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":382095447,"yearFounded":2016,"employeeNum":59,"address":"Sai Wan Ho Plaza,Flat A, 7th Floor,68 Shaukeiwan Road,Sai Wan Ho,Hong Kong","officePhone":"852 2568 9611","officeFax":"852 2568 9128"},"stockCompanyDetail":{"websiteUrl":"http://www.shunwogroup.com","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.0604},{"period":"3month","weight":-0.1304},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.4615},{"period":"ytd","weight":-0.2}],"compareEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.0512},{"period":"3month","weight":0.038},{"period":"6month","weight":0.2182},{"period":"1year","weight":0.3542},{"period":"ytd","weight":0.2201}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"汛和集团控股有限公司是一家从事地基工程承接业务的投资控股公司。该公司主要从事挖掘及侧向承托工程、嵌岩工字桩及迷你桩工程以及桩帽建设工程。该公司主要在中国运营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.019393},{"month":2,"riseRate":0.555556,"avgChangeRate":0.111666},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.075411},{"month":4,"riseRate":0.444444,"avgChangeRate":0.48121},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.044623},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.025046},{"month":7,"riseRate":0.125,"avgChangeRate":-0.134784},{"month":8,"riseRate":0.25,"avgChangeRate":-0.051127},{"month":9,"riseRate":0.375,"avgChangeRate":-0.059991},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.06327},{"month":11,"riseRate":0.666667,"avgChangeRate":0.102295},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.051729}],"exchange":"SEHK","name":"汛和集团","nameEN":"SHUN WO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01591\",market:\"HK\",,,undefined,":{"directors":[{"name":"黄仁雄","position":"董事会主席，执行董事，提名委员会主席"},{"name":"黄义邦","position":"执行董事，薪酬委员会委员"},{"name":"黎国辉","position":"执行董事"},{"name":"杜洁雯","position":"执行董事"},{"name":"谭伟德","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"梁唯廉","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"罗嘉豪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"黄义邦","position":"行政总裁"},{"name":"徐永裕","position":"财务总监"},{"name":"岑果夫","position":"技术总监"},{"name":"黎国辉","position":"营运总监"},{"name":"杜洁雯","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01591\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-26","symbol":"01591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"market":"HK","date":"2024-09-17","symbol":"01591","defaultRemindTime":1726536600000,"type":"split","dateTimestamp":1726502400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-27","symbol":"01591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"01591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01591\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01591\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01591\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01591","date":"2025-06-25","current":38.408779,"percent":0.774351,"low":-40.177836,"twenty":-6.885226,"median":2.471702,"eighty":41.426612,"high":103.831891,"avg":9.513629,"sd":27.047651,"marketCap":56000000},"quantilePoints":[{"date":"2020-06-26","current":-2.371665,"twenty":-3.744734,"median":-3.120612,"eighty":-2.746138,"marketCap":76000000},{"date":"2020-07-03","current":-2.904426,"twenty":-3.744734,"median":-3.120612,"eighty":-2.746138,"marketCap":96000000},{"date":"2020-07-10","current":-2.662391,"twenty":-3.744734,"median":-2.995787,"eighty":-2.746138,"marketCap":88000000},{"date":"2020-07-17","current":-2.662391,"twenty":-3.744734,"median":-2.995787,"eighty":-2.662391,"marketCap":88000000},{"date":"2020-07-24","current":-2.541373,"twenty":-3.744734,"median":-2.950106,"eighty":-2.662391,"marketCap":84000000},{"date":"2020-07-31","current":-2.420355,"twenty":-3.744734,"median":-2.870963,"eighty":-2.541373,"marketCap":80000000},{"date":"2020-08-07","current":-2.783408,"twenty":-3.719769,"median":-2.870963,"eighty":-2.541373,"marketCap":92000000},{"date":"2020-08-14","current":-3.388497,"twenty":-3.61991,"median":-2.870963,"eighty":-2.557361,"marketCap":112000000},{"date":"2020-08-21","current":-3.146462,"twenty":-3.61991,"median":-2.887695,"eighty":-2.621314,"marketCap":104000000},{"date":"2020-08-28","current":-2.662391,"twenty":-3.61991,"median":-2.870963,"eighty":-2.629529,"marketCap":88000000},{"date":"2020-09-04","current":-3.025444,"twenty":-3.61991,"median":-2.870963,"eighty":-2.662391,"marketCap":100000000},{"date":"2020-09-11","current":-2.662391,"twenty":-3.61991,"median":-2.870963,"eighty":-2.662391,"marketCap":88000000},{"date":"2020-09-18","current":-2.783408,"twenty":-3.61991,"median":-2.870963,"eighty":-2.662391,"marketCap":92000000},{"date":"2020-09-25","current":-2.299337,"twenty":-3.61991,"median":-2.870963,"eighty":-2.662391,"marketCap":76000000},{"date":"2020-09-30","current":-2.299337,"twenty":-3.61991,"median":-2.870963,"eighty":-2.605326,"marketCap":76000000},{"date":"2020-10-09","current":-2.299337,"twenty":-3.61991,"median":-2.870963,"eighty":-2.541373,"marketCap":76000000},{"date":"2020-10-16","current":-2.420355,"twenty":-3.61991,"median":-2.870963,"eighty":-2.532396,"marketCap":80000000},{"date":"2020-10-23","current":-2.420355,"twenty":-3.52005,"median":-2.870963,"eighty":-2.496489,"marketCap":80000000},{"date":"2020-10-30","current":-2.299337,"twenty":-3.495085,"median":-2.783408,"eighty":-2.496489,"marketCap":76000000},{"date":"2020-11-06","current":-2.299337,"twenty":-3.495085,"median":-2.783408,"eighty":-2.420355,"marketCap":76000000},{"date":"2020-11-13","current":-2.299337,"twenty":-3.495085,"median":-2.783408,"eighty":-2.420355,"marketCap":76000000},{"date":"2020-11-20","current":-2.057302,"twenty":-3.495085,"median":-2.783408,"eighty":-2.420355,"marketCap":68000000},{"date":"2020-11-27","current":-2.432942,"twenty":-3.495085,"median":-2.783408,"eighty":-2.420355,"marketCap":80000000},{"date":"2020-12-04","current":-2.189648,"twenty":-3.495085,"median":-2.746138,"eighty":-2.420355,"marketCap":72000000},{"date":"2020-12-11","current":-2.91953,"twenty":-3.495085,"median":-2.746138,"eighty":-2.420355,"marketCap":96000000},{"date":"2020-12-18","current":-2.676236,"twenty":-3.441705,"median":-2.746138,"eighty":-2.420355,"marketCap":88000000},{"date":"2020-12-24","current":-2.676236,"twenty":-3.39907,"median":-2.746138,"eighty":-2.420355,"marketCap":88000000},{"date":"2020-12-31","current":-2.91953,"twenty":-3.388497,"median":-2.746138,"eighty":-2.420355,"marketCap":96000000},{"date":"2021-01-08","current":-2.554589,"twenty":-2.676236,"median":-2.554589,"eighty":-2.50593,"marketCap":84000000},{"date":"2021-01-15","current":-2.432942,"twenty":-2.603248,"median":-2.554589,"eighty":-2.432942,"marketCap":80000000},{"date":"2021-01-22","current":-2.676236,"twenty":-2.676236,"median":-2.554589,"eighty":-2.432942,"marketCap":88000000},{"date":"2021-01-29","current":-2.554589,"twenty":-2.603248,"median":-2.554589,"eighty":-2.432942,"marketCap":84000000},{"date":"2021-02-05","current":-2.432942,"twenty":-2.554589,"median":-2.554589,"eighty":-2.432942,"marketCap":80000000},{"date":"2021-02-11","current":-2.676236,"twenty":-2.627577,"median":-2.554589,"eighty":-2.432942,"marketCap":88000000},{"date":"2021-02-19","current":-4.014354,"twenty":-2.676236,"median":-2.554589,"eighty":-2.432942,"marketCap":132000000},{"date":"2021-02-26","current":-3.527766,"twenty":-2.895201,"median":-2.554589,"eighty":-2.432942,"marketCap":116000000},{"date":"2021-03-05","current":-3.162825,"twenty":-3.260143,"median":-2.554589,"eighty":-2.432942,"marketCap":104000000},{"date":"2021-03-12","current":-3.527766,"twenty":-3.406119,"median":-2.615412,"eighty":-2.432942,"marketCap":116000000},{"date":"2021-03-19","current":-3.527766,"twenty":-3.406119,"median":-2.676236,"eighty":-2.432942,"marketCap":116000000},{"date":"2021-03-26","current":-2.797883,"twenty":-3.406119,"median":-2.737059,"eighty":-2.432942,"marketCap":92000000},{"date":"2021-04-01","current":-2.676236,"twenty":-3.406119,"median":-2.676236,"eighty":-2.432942,"marketCap":88000000},{"date":"2021-04-09","current":-2.797883,"twenty":-3.406119,"median":-2.797883,"eighty":-2.432942,"marketCap":92000000},{"date":"2021-04-16","current":-2.797883,"twenty":-3.406119,"median":-2.797883,"eighty":-2.50593,"marketCap":92000000},{"date":"2021-04-23","current":-2.797883,"twenty":-3.333131,"median":-2.797883,"eighty":-2.554589,"marketCap":92000000},{"date":"2021-04-30","current":-13.746122,"twenty":-3.406119,"median":-2.797883,"eighty":-2.554589,"marketCap":452000000},{"date":"2021-05-07","current":-11.069886,"twenty":-3.527766,"median":-2.797883,"eighty":-2.554589,"marketCap":364000000},{"date":"2021-05-14","current":-10.948239,"twenty":-3.892707,"median":-2.797883,"eighty":-2.554589,"marketCap":360000000},{"date":"2021-05-21","current":-8.028709,"twenty":-4.452284,"median":-2.858707,"eighty":-2.554589,"marketCap":264000000},{"date":"2021-05-28","current":-8.636944,"twenty":-7.347485,"median":-2.91953,"eighty":-2.554589,"marketCap":284000000},{"date":"2021-06-04","current":-7.907062,"twenty":-7.907062,"median":-2.91953,"eighty":-2.554589,"marketCap":260000000},{"date":"2021-06-11","current":-7.177179,"twenty":-7.809744,"median":-3.162825,"eighty":-2.554589,"marketCap":236000000},{"date":"2021-06-18","current":-6.812238,"twenty":-7.639438,"median":-3.284472,"eighty":-2.554589,"marketCap":224000000},{"date":"2021-06-25","current":-40.177836,"twenty":-7.639438,"median":-3.284472,"eighty":-2.554589,"marketCap":244000000},{"date":"2021-07-02","current":-34.908612,"twenty":-8.028709,"median":-3.345295,"eighty":-2.554589,"marketCap":212000000},{"date":"2021-07-09","current":-36.225918,"twenty":-9.123533,"median":-3.406119,"eighty":-2.676236,"marketCap":220000000},{"date":"2021-07-16","current":-34.908612,"twenty":-11.069886,"median":-3.466943,"eighty":-2.676236,"marketCap":212000000},{"date":"2021-07-23","current":-33.591306,"twenty":-12.043063,"median":-3.527766,"eighty":-2.676236,"marketCap":204000000},{"date":"2021-07-30","current":-25.687469,"twenty":-12.772946,"median":-3.77106,"eighty":-2.676236,"marketCap":156000000},{"date":"2021-08-06","current":-30.298041,"twenty":-14.354358,"median":-3.892707,"eighty":-2.676236,"marketCap":184000000},{"date":"2021-08-13","current":-28.322081,"twenty":-25.028816,"median":-4.440119,"eighty":-2.676236,"marketCap":172000000},{"date":"2021-08-20","current":-25.028816,"twenty":-25.687469,"median":-6.325649,"eighty":-2.676236,"marketCap":152000000},{"date":"2021-08-27","current":-25.687469,"twenty":-25.687469,"median":-6.508119,"eighty":-2.676236,"marketCap":156000000},{"date":"2021-09-03","current":-24.370163,"twenty":-25.687469,"median":-6.812238,"eighty":-2.797883,"marketCap":148000000},{"date":"2021-09-10","current":-24.370163,"twenty":-25.687469,"median":-6.933885,"eighty":-2.797883,"marketCap":148000000},{"date":"2021-09-17","current":-23.052857,"twenty":-25.687469,"median":-7.055532,"eighty":-2.797883,"marketCap":140000000},{"date":"2021-09-24","current":-21.076898,"twenty":-25.687469,"median":-7.177179,"eighty":-2.797883,"marketCap":128000000},{"date":"2021-09-30","current":-25.028816,"twenty":-25.687469,"median":-7.54212,"eighty":-2.797883,"marketCap":152000000},{"date":"2021-10-08","current":-23.71151,"twenty":-25.292277,"median":-7.602944,"eighty":-2.797883,"marketCap":144000000},{"date":"2021-10-15","current":-22.394204,"twenty":-25.028816,"median":-7.907062,"eighty":-2.797883,"marketCap":136000000},{"date":"2021-10-22","current":-23.052857,"twenty":-25.028816,"median":-8.39365,"eighty":-2.797883,"marketCap":140000000},{"date":"2021-10-29","current":-21.735551,"twenty":-25.028816,"median":-8.880239,"eighty":-2.797883,"marketCap":132000000},{"date":"2021-11-05","current":-21.076898,"twenty":-25.028816,"median":-10.826592,"eighty":-2.797883,"marketCap":128000000},{"date":"2021-11-12","current":-19.100939,"twenty":-25.028816,"median":-11.191533,"eighty":-2.797883,"marketCap":116000000},{"date":"2021-11-19","current":-19.759592,"twenty":-25.028816,"median":-11.921416,"eighty":-2.797883,"marketCap":120000000},{"date":"2021-11-26","current":66.749073,"twenty":-25.028816,"median":-12.16471,"eighty":-2.797883,"marketCap":108000000},{"date":"2021-12-03","current":61.804697,"twenty":-24.765355,"median":-11.921416,"eighty":-2.797883,"marketCap":100000000},{"date":"2021-12-10","current":66.749073,"twenty":-24.370163,"median":-11.009062,"eighty":-2.797883,"marketCap":108000000},{"date":"2021-12-17","current":56.860321,"twenty":-24.370163,"median":-10.340004,"eighty":-2.676236,"marketCap":92000000},{"date":"2021-12-24","current":56.860321,"twenty":-24.370163,"median":-8.515297,"eighty":-2.676236,"marketCap":92000000},{"date":"2021-12-31","current":54.388133,"twenty":-24.370163,"median":-8.21118,"eighty":-2.578918,"marketCap":88000000},{"date":"2022-01-07","current":61.804697,"twenty":54.388133,"median":59.332509,"eighty":63.782447,"marketCap":100000000},{"date":"2022-01-14","current":59.332509,"twenty":54.388133,"median":58.096415,"eighty":61.804697,"marketCap":96000000},{"date":"2022-01-21","current":59.332509,"twenty":55.871446,"median":59.332509,"eighty":60.321384,"marketCap":96000000},{"date":"2022-01-28","current":56.860321,"twenty":56.860321,"median":59.332509,"eighty":61.804697,"marketCap":92000000},{"date":"2022-02-04","current":56.860321,"twenty":56.860321,"median":59.332509,"eighty":61.804697,"marketCap":92000000},{"date":"2022-02-11","current":61.804697,"twenty":56.860321,"median":59.332509,"eighty":61.804697,"marketCap":100000000},{"date":"2022-02-18","current":59.332509,"twenty":56.860321,"median":59.332509,"eighty":61.804697,"marketCap":96000000},{"date":"2022-02-25","current":54.388133,"twenty":56.860321,"median":59.332509,"eighty":61.804697,"marketCap":88000000},{"date":"2022-03-04","current":54.388133,"twenty":54.388133,"median":59.332509,"eighty":61.804697,"marketCap":88000000},{"date":"2022-03-11","current":54.388133,"twenty":54.388133,"median":56.860321,"eighty":61.804697,"marketCap":88000000},{"date":"2022-03-18","current":49.443758,"twenty":54.388133,"median":56.860321,"eighty":59.332509,"marketCap":80000000},{"date":"2022-03-25","current":49.443758,"twenty":51.915946,"median":56.860321,"eighty":59.332509,"marketCap":80000000},{"date":"2022-04-01","current":46.97157,"twenty":49.443758,"median":56.860321,"eighty":59.332509,"marketCap":76000000},{"date":"2022-04-08","current":49.443758,"twenty":49.443758,"median":54.388133,"eighty":59.332509,"marketCap":80000000},{"date":"2022-04-14","current":49.443758,"twenty":49.443758,"median":54.388133,"eighty":59.332509,"marketCap":80000000},{"date":"2022-04-22","current":56.860321,"twenty":49.443758,"median":54.388133,"eighty":59.332509,"marketCap":92000000},{"date":"2022-04-29","current":64.276885,"twenty":49.443758,"median":54.388133,"eighty":59.332509,"marketCap":104000000},{"date":"2022-05-06","current":86.526576,"twenty":49.443758,"median":56.860321,"eighty":61.310259,"marketCap":140000000},{"date":"2022-05-13","current":79.110012,"twenty":49.443758,"median":56.860321,"eighty":61.804697,"marketCap":128000000},{"date":"2022-05-20","current":86.526576,"twenty":49.443758,"median":56.860321,"eighty":61.804697,"marketCap":140000000},{"date":"2022-05-27","current":79.110012,"twenty":49.443758,"median":56.860321,"eighty":64.276885,"marketCap":128000000},{"date":"2022-06-02","current":81.5822,"twenty":49.443758,"median":56.860321,"eighty":69.715699,"marketCap":132000000},{"date":"2022-06-10","current":79.110012,"twenty":49.443758,"median":59.332509,"eighty":77.132262,"marketCap":128000000},{"date":"2022-06-17","current":79.110012,"twenty":49.443758,"median":59.332509,"eighty":79.110012,"marketCap":128000000},{"date":"2022-06-24","current":86.526576,"twenty":49.443758,"median":59.332509,"eighty":79.110012,"marketCap":140000000},{"date":"2022-06-30","current":-25.806452,"twenty":49.443758,"median":59.332509,"eighty":79.110012,"marketCap":116000000},{"date":"2022-07-08","current":-25.806452,"twenty":49.443758,"median":59.332509,"eighty":79.110012,"marketCap":116000000},{"date":"2022-07-15","current":-24.916574,"twenty":49.443758,"median":58.096415,"eighty":79.110012,"marketCap":112000000},{"date":"2022-07-22","current":-23.136819,"twenty":46.97157,"median":56.860321,"eighty":79.110012,"marketCap":104000000},{"date":"2022-07-29","current":-22.246941,"twenty":46.97157,"median":56.860321,"eighty":79.110012,"marketCap":100000000},{"date":"2022-08-05","current":-22.246941,"twenty":46.97157,"median":56.860321,"eighty":79.110012,"marketCap":100000000},{"date":"2022-08-12","current":-22.246941,"twenty":-22.246941,"median":56.860321,"eighty":79.110012,"marketCap":100000000},{"date":"2022-08-19","current":-21.357063,"twenty":-21.713014,"median":54.388133,"eighty":77.626699,"marketCap":96000000},{"date":"2022-08-26","current":-23.136819,"twenty":-22.246941,"median":54.388133,"eighty":76.637824,"marketCap":104000000},{"date":"2022-09-02","current":-21.357063,"twenty":-22.246941,"median":54.388133,"eighty":76.637824,"marketCap":96000000},{"date":"2022-09-09","current":-21.357063,"twenty":-22.246941,"median":54.388133,"eighty":76.637824,"marketCap":96000000},{"date":"2022-09-16","current":-20.467186,"twenty":-21.89099,"median":54.388133,"eighty":74.660074,"marketCap":92000000},{"date":"2022-09-23","current":-18.68743,"twenty":-21.357063,"median":51.915946,"eighty":70.704574,"marketCap":84000000},{"date":"2022-09-30","current":-18.68743,"twenty":-21.357063,"median":50.679852,"eighty":69.221261,"marketCap":84000000},{"date":"2022-10-07","current":-17.797553,"twenty":-21.357063,"median":49.443758,"eighty":68.726823,"marketCap":80000000},{"date":"2022-10-14","current":-16.907675,"twenty":-21.357063,"median":49.443758,"eighty":66.254635,"marketCap":76000000},{"date":"2022-10-21","current":-16.017798,"twenty":-21.357063,"median":49.443758,"eighty":64.276885,"marketCap":72000000},{"date":"2022-10-28","current":-14.238042,"twenty":-21.357063,"median":49.443758,"eighty":64.276885,"marketCap":64000000},{"date":"2022-11-04","current":-14.238042,"twenty":-21.357063,"median":49.443758,"eighty":64.276885,"marketCap":64000000},{"date":"2022-11-11","current":-14.238042,"twenty":-21.357063,"median":49.443758,"eighty":63.782447,"marketCap":64000000},{"date":"2022-11-18","current":-18.68743,"twenty":-21.357063,"median":46.97157,"eighty":61.804697,"marketCap":84000000},{"date":"2022-11-25","current":-18.68743,"twenty":-21.357063,"median":46.97157,"eighty":61.804697,"marketCap":84000000},{"date":"2022-12-02","current":9.524717,"twenty":-21.357063,"median":46.97157,"eighty":61.804697,"marketCap":100000000},{"date":"2022-12-09","current":9.143728,"twenty":-21.357063,"median":46.97157,"eighty":61.804697,"marketCap":96000000},{"date":"2022-12-16","current":8.381751,"twenty":-21.357063,"median":28.248143,"eighty":61.804697,"marketCap":88000000},{"date":"2022-12-23","current":8.000762,"twenty":-21.357063,"median":9.143728,"eighty":61.804697,"marketCap":84000000},{"date":"2022-12-30","current":8.000762,"twenty":-21.357063,"median":9.143728,"eighty":61.804697,"marketCap":84000000},{"date":"2023-01-06","current":8.381751,"twenty":-20.823137,"median":9.143728,"eighty":61.804697,"marketCap":88000000},{"date":"2023-01-13","current":9.143728,"twenty":-20.467186,"median":9.143728,"eighty":60.321384,"marketCap":96000000},{"date":"2023-01-20","current":9.143728,"twenty":-20.467186,"median":8.953233,"eighty":59.332509,"marketCap":96000000},{"date":"2023-01-27","current":9.143728,"twenty":-20.467186,"median":9.143728,"eighty":59.332509,"marketCap":96000000},{"date":"2023-02-03","current":11.810649,"twenty":-20.467186,"median":9.143728,"eighty":59.332509,"marketCap":124000000},{"date":"2023-02-10","current":10.667683,"twenty":-20.467186,"median":9.143728,"eighty":59.332509,"marketCap":112000000},{"date":"2023-02-17","current":11.048671,"twenty":-20.467186,"median":9.143728,"eighty":59.332509,"marketCap":116000000},{"date":"2023-02-24","current":10.286694,"twenty":-20.467186,"median":9.143728,"eighty":59.332509,"marketCap":108000000},{"date":"2023-03-03","current":9.524717,"twenty":-20.467186,"median":9.524717,"eighty":59.332509,"marketCap":100000000},{"date":"2023-03-10","current":9.905705,"twenty":10.362892,"median":10.667683,"eighty":10.820078,"marketCap":104000000},{"date":"2023-03-17","current":9.524717,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":100000000},{"date":"2023-03-24","current":9.905705,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":104000000},{"date":"2023-03-31","current":9.524717,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":100000000},{"date":"2023-04-06","current":9.143728,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":96000000},{"date":"2023-04-14","current":9.143728,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":96000000},{"date":"2023-04-21","current":8.762739,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":92000000},{"date":"2023-04-28","current":8.762739,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":92000000},{"date":"2023-05-05","current":8.381751,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":88000000},{"date":"2023-05-12","current":8.381751,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":88000000},{"date":"2023-05-19","current":8.381751,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":88000000},{"date":"2023-05-25","current":8.381751,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":88000000},{"date":"2023-06-02","current":8.000762,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":84000000},{"date":"2023-06-09","current":8.381751,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":88000000},{"date":"2023-06-16","current":7.619773,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":80000000},{"date":"2023-06-23","current":9.143728,"twenty":-8.435461,"median":-2.496489,"eighty":57.902973,"marketCap":96000000},{"date":"2023-06-30","current":4.648215,"twenty":-8.435461,"median":-2.496489,"eighty":57.368157,"marketCap":88000000},{"date":"2023-07-07","current":4.859497,"twenty":-8.435461,"median":-2.496489,"eighty":57.120501,"marketCap":92000000},{"date":"2023-07-14","current":5.493345,"twenty":-8.435461,"median":-2.496489,"eighty":56.860321,"marketCap":104000000},{"date":"2023-07-21","current":5.282062,"twenty":-8.435461,"median":-2.496489,"eighty":56.860321,"marketCap":100000000},{"date":"2023-07-28","current":4.648215,"twenty":-8.435461,"median":-2.496489,"eighty":56.860321,"marketCap":88000000},{"date":"2023-08-04","current":4.648215,"twenty":-8.435461,"median":-2.496489,"eighty":56.338028,"marketCap":88000000},{"date":"2023-08-11","current":4.648215,"twenty":-8.435461,"median":-2.496489,"eighty":55.555556,"marketCap":88000000},{"date":"2023-08-18","current":4.436932,"twenty":-8.435461,"median":-2.496489,"eighty":54.773083,"marketCap":84000000},{"date":"2023-08-25","current":4.648215,"twenty":-8.435461,"median":-2.496489,"eighty":54.773083,"marketCap":88000000},{"date":"2023-09-01","current":4.436932,"twenty":-8.435461,"median":-2.496489,"eighty":54.388133,"marketCap":84000000},{"date":"2023-09-08","current":4.22565,"twenty":-8.435461,"median":-2.496489,"eighty":54.388133,"marketCap":80000000},{"date":"2023-09-15","current":4.22565,"twenty":-8.435461,"median":-2.496489,"eighty":53.99061,"marketCap":80000000},{"date":"2023-09-22","current":4.014367,"twenty":-8.435461,"median":-2.496489,"eighty":53.208138,"marketCap":76000000},{"date":"2023-09-29","current":4.22565,"twenty":-8.435461,"median":-2.496489,"eighty":52.58216,"marketCap":80000000},{"date":"2023-10-06","current":3.803085,"twenty":-8.435461,"median":-2.496489,"eighty":51.915946,"marketCap":72000000},{"date":"2023-10-13","current":4.014367,"twenty":-8.435461,"median":-2.496489,"eighty":51.643192,"marketCap":76000000},{"date":"2023-10-20","current":3.803085,"twenty":-8.435461,"median":-2.496489,"eighty":50.078247,"marketCap":72000000},{"date":"2023-10-27","current":3.803085,"twenty":-8.435461,"median":-2.496489,"eighty":49.443758,"marketCap":72000000},{"date":"2023-11-03","current":4.22565,"twenty":-8.435461,"median":-2.496489,"eighty":49.443758,"marketCap":80000000},{"date":"2023-11-10","current":4.22565,"twenty":-8.435461,"median":-2.496489,"eighty":49.443758,"marketCap":80000000},{"date":"2023-11-17","current":4.859497,"twenty":-8.435461,"median":-2.496489,"eighty":49.295775,"marketCap":92000000},{"date":"2023-11-24","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":47.123422,"marketCap":92000000},{"date":"2023-12-01","current":2.247002,"twenty":-8.435461,"median":-2.496489,"eighty":46.97157,"marketCap":80000000},{"date":"2023-12-08","current":2.247002,"twenty":-8.435461,"median":-2.496489,"eighty":46.97157,"marketCap":80000000},{"date":"2023-12-15","current":2.471702,"twenty":-8.435461,"median":-2.496489,"eighty":46.322379,"marketCap":88000000},{"date":"2023-12-22","current":2.247002,"twenty":-8.435461,"median":-2.496489,"eighty":44.600939,"marketCap":80000000},{"date":"2023-12-29","current":2.247002,"twenty":-8.435461,"median":-2.496489,"eighty":43.818466,"marketCap":80000000},{"date":"2024-01-05","current":2.247002,"twenty":-8.435461,"median":-2.496489,"eighty":43.035994,"marketCap":80000000},{"date":"2024-01-12","current":2.471702,"twenty":-8.435461,"median":-2.496489,"eighty":40.845071,"marketCap":88000000},{"date":"2024-01-19","current":2.359352,"twenty":-8.435461,"median":-2.496489,"eighty":17.421541,"marketCap":84000000},{"date":"2024-01-26","current":2.247002,"twenty":-8.435461,"median":-2.496489,"eighty":11.048671,"marketCap":80000000},{"date":"2024-02-02","current":2.134652,"twenty":-8.435461,"median":-2.496489,"eighty":10.743881,"marketCap":76000000},{"date":"2024-02-09","current":2.471702,"twenty":-8.435461,"median":-2.496489,"eighty":10.667683,"marketCap":88000000},{"date":"2024-02-16","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":10.667683,"marketCap":92000000},{"date":"2024-02-23","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":10.286694,"marketCap":92000000},{"date":"2024-03-01","current":2.696402,"twenty":-8.435461,"median":-2.496489,"eighty":9.905705,"marketCap":96000000},{"date":"2024-03-08","current":2.696402,"twenty":-8.435461,"median":-2.496489,"eighty":9.905705,"marketCap":96000000},{"date":"2024-03-15","current":2.696402,"twenty":-8.435461,"median":-2.496489,"eighty":9.524717,"marketCap":96000000},{"date":"2024-03-22","current":2.696402,"twenty":-8.435461,"median":-2.496489,"eighty":9.524717,"marketCap":96000000},{"date":"2024-03-28","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":9.143728,"marketCap":92000000},{"date":"2024-04-05","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":9.143728,"marketCap":92000000},{"date":"2024-04-12","current":2.696402,"twenty":-8.435461,"median":-2.496489,"eighty":9.143728,"marketCap":96000000},{"date":"2024-04-19","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":9.143728,"marketCap":92000000},{"date":"2024-04-26","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":9.143728,"marketCap":92000000},{"date":"2024-05-03","current":2.471702,"twenty":-8.435461,"median":-2.496489,"eighty":8.762739,"marketCap":88000000},{"date":"2024-05-10","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":8.762739,"marketCap":92000000},{"date":"2024-05-17","current":2.696402,"twenty":-8.435461,"median":-2.496489,"eighty":8.762739,"marketCap":96000000},{"date":"2024-05-24","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":8.762739,"marketCap":92000000},{"date":"2024-05-31","current":2.471702,"twenty":-8.435461,"median":-2.496489,"eighty":8.762739,"marketCap":88000000},{"date":"2024-06-07","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":8.381751,"marketCap":92000000},{"date":"2024-06-14","current":2.584052,"twenty":-8.435461,"median":-2.496489,"eighty":8.381751,"marketCap":92000000},{"date":"2024-06-21","current":3.033452,"twenty":-8.435461,"median":-2.496489,"eighty":8.381751,"marketCap":108000000},{"date":"2024-06-28","current":2.432535,"twenty":-8.435461,"median":-2.496489,"eighty":8.381751,"marketCap":96000000},{"date":"2024-07-05","current":2.229824,"twenty":-8.37018,"median":-2.496489,"eighty":8.381751,"marketCap":88000000},{"date":"2024-07-12","current":2.33118,"twenty":-7.957982,"median":-2.432942,"eighty":8.381751,"marketCap":92000000},{"date":"2024-07-19","current":2.027113,"twenty":-7.907062,"median":-2.432942,"eighty":8.381751,"marketCap":80000000},{"date":"2024-07-26","current":2.027113,"twenty":-7.798822,"median":-2.432942,"eighty":8.381751,"marketCap":80000000},{"date":"2024-08-02","current":1.925757,"twenty":-7.620154,"median":-2.420355,"eighty":8.381751,"marketCap":76000000},{"date":"2024-08-09","current":1.824401,"twenty":-7.529797,"median":-2.420355,"eighty":8.381751,"marketCap":72000000},{"date":"2024-08-16","current":1.824401,"twenty":-7.529797,"median":-2.420355,"eighty":8.381751,"marketCap":72000000},{"date":"2024-08-23","current":1.925757,"twenty":-7.529797,"median":-2.371665,"eighty":8.381751,"marketCap":76000000},{"date":"2024-08-30","current":1.824401,"twenty":-7.448671,"median":-2.371665,"eighty":8.381751,"marketCap":72000000},{"date":"2024-09-06","current":1.62169,"twenty":-7.448671,"median":-2.311295,"eighty":8.381751,"marketCap":64000000},{"date":"2024-09-13","current":1.62169,"twenty":-7.448671,"median":-2.299337,"eighty":8.381751,"marketCap":64000000},{"date":"2024-09-20","current":1.641961,"twenty":-7.480503,"median":-2.299337,"eighty":8.381751,"marketCap":64800000},{"date":"2024-09-27","current":1.783859,"twenty":-7.480503,"median":-2.299337,"eighty":8.381751,"marketCap":70400000},{"date":"2024-10-04","current":2.199417,"twenty":-7.480503,"median":-2.299337,"eighty":8.381751,"marketCap":86800000},{"date":"2024-10-10","current":2.006842,"twenty":-7.448671,"median":-2.24684,"eighty":8.381751,"marketCap":79200000},{"date":"2024-10-18","current":2.229824,"twenty":-7.480503,"median":-2.189648,"eighty":8.381751,"marketCap":88000000},{"date":"2024-10-25","current":2.067655,"twenty":-7.480503,"median":-2.095009,"eighty":8.381751,"marketCap":81600000},{"date":"2024-11-01","current":1.98657,"twenty":-7.480503,"median":-1.996793,"eighty":8.381751,"marketCap":78400000},{"date":"2024-11-08","current":1.915621,"twenty":-7.321343,"median":1.571012,"eighty":8.381751,"marketCap":75600000},{"date":"2024-11-15","current":1.89535,"twenty":-7.162184,"median":1.62169,"eighty":8.381751,"marketCap":74800000},{"date":"2024-11-22","current":1.824401,"twenty":-7.055532,"median":1.728114,"eighty":8.381751,"marketCap":72000000},{"date":"2024-11-29","current":49.931413,"twenty":-6.812238,"median":1.768656,"eighty":8.381751,"marketCap":72800000},{"date":"2024-12-06","current":49.931413,"twenty":-6.812238,"median":1.824401,"eighty":8.381751,"marketCap":72800000},{"date":"2024-12-13","current":50.754458,"twenty":-6.812238,"median":1.824401,"eighty":8.381751,"marketCap":74000000},{"date":"2024-12-20","current":49.382716,"twenty":-6.812238,"median":1.824401,"eighty":8.762739,"marketCap":72000000},{"date":"2024-12-27","current":48.010974,"twenty":-6.812238,"median":1.900418,"eighty":8.762739,"marketCap":70000000},{"date":"2025-01-03","current":48.010974,"twenty":-6.812238,"median":1.905486,"eighty":8.762739,"marketCap":70000000},{"date":"2025-01-10","current":45.26749,"twenty":-6.812238,"median":1.925757,"eighty":8.762739,"marketCap":66000000},{"date":"2025-01-17","current":45.541838,"twenty":-6.812238,"median":1.925757,"eighty":8.762739,"marketCap":66400000},{"date":"2025-01-24","current":46.364883,"twenty":-6.812238,"median":1.925757,"eighty":9.143728,"marketCap":67600000},{"date":"2025-01-28","current":46.364883,"twenty":-6.812238,"median":1.925757,"eighty":9.143728,"marketCap":67600000},{"date":"2025-02-07","current":49.382716,"twenty":-6.836567,"median":1.98657,"eighty":9.143728,"marketCap":72000000},{"date":"2025-02-14","current":51.851852,"twenty":-6.836567,"median":2.027113,"eighty":9.143728,"marketCap":75600000},{"date":"2025-02-21","current":46.364883,"twenty":-6.836567,"median":2.067655,"eighty":9.143728,"marketCap":67600000},{"date":"2025-02-28","current":49.108368,"twenty":-6.836567,"median":2.098062,"eighty":9.524717,"marketCap":71600000},{"date":"2025-03-07","current":43.621399,"twenty":-6.860897,"median":2.134652,"eighty":9.524717,"marketCap":63600000},{"date":"2025-03-14","current":44.993141,"twenty":-6.860897,"median":2.134652,"eighty":9.905705,"marketCap":65600000},{"date":"2025-03-21","current":44.170096,"twenty":-6.860897,"median":2.209553,"eighty":9.905705,"marketCap":64400000},{"date":"2025-03-28","current":43.895748,"twenty":-6.860897,"median":2.229824,"eighty":10.286694,"marketCap":64000000},{"date":"2025-04-03","current":43.895748,"twenty":-6.860897,"median":2.229824,"eighty":10.286694,"marketCap":64000000},{"date":"2025-04-11","current":41.152263,"twenty":-6.860897,"median":2.247002,"eighty":10.667683,"marketCap":60000000},{"date":"2025-04-17","current":41.975309,"twenty":-6.836567,"median":2.247002,"eighty":10.743881,"marketCap":61200000},{"date":"2025-04-25","current":40.877915,"twenty":-6.885226,"median":2.247002,"eighty":11.048671,"marketCap":59600000},{"date":"2025-05-02","current":43.895748,"twenty":-6.860897,"median":2.247002,"eighty":11.810649,"marketCap":64000000},{"date":"2025-05-09","current":43.621399,"twenty":-6.885226,"median":2.247002,"eighty":40.877915,"marketCap":63600000},{"date":"2025-05-16","current":41.426612,"twenty":-6.885226,"median":2.33118,"eighty":41.316872,"marketCap":60400000},{"date":"2025-05-23","current":41.152263,"twenty":-6.885226,"median":2.359352,"eighty":41.426612,"marketCap":60000000},{"date":"2025-05-30","current":38.134431,"twenty":-6.885226,"median":2.359352,"eighty":41.426612,"marketCap":55600000},{"date":"2025-06-06","current":38.957476,"twenty":-6.885226,"median":2.359352,"eighty":41.426612,"marketCap":56800000},{"date":"2025-06-13","current":41.70096,"twenty":-6.885226,"median":2.471702,"eighty":41.426612,"marketCap":60800000},{"date":"2025-06-20","current":41.152263,"twenty":-6.885226,"median":2.471702,"eighty":41.426612,"marketCap":60000000},{"date":"2025-06-25","current":38.408779,"twenty":-6.885226,"median":2.471702,"eighty":41.426612,"marketCap":56000000}],"updateTime":1750909576187}}}