港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

翼辰实业

0.570

-0.020-3.39%

成交量：42.40万

成交额：23.54万

市值：5.12亿

市盈率：-8.43

高：0.610

开：0.610

低：0.530

收：0.590

52周最高：2.620

52周最低：0.530

股本：8.98亿

香港流通股本：2.24亿

量比：0.08

换手率：0.19%

股息：0.02

股息率：3.22%

每股收益(LYR):-0.068

净资产收益率：1.64%

总资产收益率：0.98%

市净率：0.19

市盈率(LYR):-8.43

市销率: 0.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01596/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01596","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01596\",,,,,undefined,":{"symbol":"01596","market":"HK","secType":"STK","nameCN":"翼辰实业","latestPrice":0.57,"timestamp":1770365282448,"preClose":0.59,"halted":0,"volume":424000,"delay":0,"changeRate":-0.0338983050847458,"floatShares":224460000,"shares":898000000,"eps":-0.0676142774539374,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:08:02","open":0.61,"high":0.61,"low":0.53,"amount":235370,"amplitude":0.135593,"askPrice":0.57,"askSize":33000,"bidPrice":0.54,"bidSize":17000,"shortable":0,"etf":0,"ttmEps":0.05521832658738221,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1482249600000,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.032168,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.08241971852936641,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01596\",,,,,undefined,":{"symbol":"01596","floatShares":224460000,"roa":"0.98%","roe":"1.64%","lyrEps":-0.067614,"volumeRatio":0.08241971852936641,"shares":898000000,"dividePrice":0.018336,"high":0.61,"amplitude":0.135593,"preClose":0.59,"low":0.53,"week52Low":0.53,"pbRate":"0.19","psRate":"0.42","week52High":2.62,"institutionHeld":0,"latestPrice":0.57,"committee":-0.32,"eps":-0.0676142774539374,"divideRate":0.032168,"volume":424000,"delay":0,"ttmEps":0.05521832658738221,"open":0.61,"prevYearClose":0.71,"prevWeekClose":0.68,"prevMonthClose":0.68,"prevQuarterClose":0.71,"fiveDayClose":0.68,"twentyDayClose":0.69,"sixtyDayClose":0.62,"dividendGrowthYears":0,"dividendGrowthRate":-0.8035714285714285,"fiveYearAvgDividendRate":0.013584432653669848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01596\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-02","symbol":"01596","amount":0.0168,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"翼辰实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-07-23"},{"date":"2025-03-27","symbol":"01596","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01596","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"01596","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"翼辰实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01596\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-14","value":0.167,"currency":"CNY"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-23","value":0.0197,"currency":"CNY"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-09-20","value":0.078,"currency":"CNY"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-16","value":0.042,"currency":"CNY"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":"2020-11-27","value":0.017,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01596\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01596\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01596","date":"2026-02-06","current":10.32266,"percent":0.090171,"low":-41.859458,"twenty":12.874813,"median":15.158922,"eighty":52.68283,"high":70.324974,"avg":23.813693,"sd":24.883474,"marketCap":505728510},"quantilePoints":[{"date":"2021-02-11","current":13.544103,"twenty":12.611489,"median":12.772305,"eighty":13.144124,"marketCap":3752971200},{"date":"2021-02-19","current":13.505809,"twenty":12.612743,"median":12.963584,"eighty":13.390301,"marketCap":3743992800},{"date":"2021-02-26","current":12.496859,"twenty":12.600466,"median":12.89327,"eighty":13.390301,"marketCap":3456684000},{"date":"2021-03-05","current":12.69097,"twenty":12.557324,"median":12.698859,"eighty":13.289515,"marketCap":3501576000},{"date":"2021-03-12","current":12.811021,"twenty":12.557324,"median":12.694914,"eighty":13.25981,"marketCap":3528511200},{"date":"2021-03-19","current":13.141374,"twenty":12.580997,"median":12.811021,"eighty":13.25981,"marketCap":3618295200},{"date":"2021-03-26","current":12.675591,"twenty":12.590265,"median":12.822326,"eighty":13.25981,"marketCap":3474640800},{"date":"2021-04-01","current":11.810369,"twenty":12.579158,"median":12.822326,"eighty":13.283404,"marketCap":3528511200},{"date":"2021-04-09","current":11.904301,"twenty":12.547326,"median":12.772305,"eighty":13.202606,"marketCap":3564424800},{"date":"2021-04-16","current":11.829525,"twenty":12.485506,"median":12.694914,"eighty":13.144321,"marketCap":3555446400},{"date":"2021-04-23","current":11.859587,"twenty":12.359343,"median":12.685692,"eighty":13.138868,"marketCap":3573403200},{"date":"2021-04-30","current":11.899927,"twenty":12.012231,"median":12.679372,"eighty":13.136011,"marketCap":3600338400},{"date":"2021-05-07","current":11.705381,"twenty":11.903657,"median":12.645506,"eighty":13.131704,"marketCap":3564424800},{"date":"2021-05-14","current":12.686631,"twenty":11.909127,"median":12.633845,"eighty":13.118069,"marketCap":3860712000},{"date":"2021-05-21","current":12.476666,"twenty":11.916954,"median":12.633845,"eighty":13.132875,"marketCap":3797863200},{"date":"2021-05-28","current":12.179681,"twenty":11.930157,"median":12.613125,"eighty":13.121833,"marketCap":3743992800},{"date":"2021-06-04","current":11.856185,"twenty":11.930157,"median":12.60431,"eighty":13.100873,"marketCap":3627273600},{"date":"2021-06-11","current":12.062495,"twenty":11.924038,"median":12.579158,"eighty":13.069559,"marketCap":3690122400},{"date":"2021-06-18","current":11.539745,"twenty":11.923954,"median":12.547787,"eighty":13.042645,"marketCap":3501576000},{"date":"2021-06-25","current":11.695051,"twenty":11.90048,"median":12.529815,"eighty":13.032991,"marketCap":3546468000},{"date":"2021-07-02","current":11.151991,"twenty":11.879935,"median":12.488308,"eighty":13.021551,"marketCap":3375878400},{"date":"2021-07-09","current":11.371001,"twenty":11.833354,"median":12.468476,"eighty":13.016898,"marketCap":3438727200},{"date":"2021-07-16","current":11.163406,"twenty":11.781312,"median":12.413187,"eighty":13.011882,"marketCap":3375878400},{"date":"2021-07-23","current":12.23342,"twenty":11.722885,"median":12.37661,"eighty":12.963584,"marketCap":3699100800},{"date":"2021-07-30","current":13.968055,"twenty":11.738978,"median":12.413187,"eighty":13.035851,"marketCap":4237804800},{"date":"2021-08-06","current":12.577948,"twenty":11.750522,"median":12.468476,"eighty":13.08637,"marketCap":3806841600},{"date":"2021-08-13","current":13.301449,"twenty":11.781312,"median":12.488308,"eighty":13.110542,"marketCap":4031301600},{"date":"2021-08-20","current":13.725465,"twenty":11.810369,"median":12.536764,"eighty":13.137198,"marketCap":4148020800},{"date":"2021-08-27","current":15.476167,"twenty":11.8225,"median":12.549826,"eighty":13.148741,"marketCap":3995388000},{"date":"2021-09-03","current":14.739842,"twenty":11.829525,"median":12.579158,"eighty":13.287577,"marketCap":3806841600},{"date":"2021-09-10","current":14.563331,"twenty":11.833354,"median":12.60431,"eighty":13.330812,"marketCap":3770928000},{"date":"2021-09-17","current":14.432644,"twenty":11.834877,"median":12.613125,"eighty":13.412166,"marketCap":3726036000},{"date":"2021-09-24","current":14.043595,"twenty":11.851923,"median":12.622184,"eighty":13.443906,"marketCap":3627273600},{"date":"2021-09-30","current":14.447145,"twenty":11.858226,"median":12.653487,"eighty":13.464887,"marketCap":3743992800},{"date":"2021-10-08","current":14.482451,"twenty":11.871796,"median":12.68364,"eighty":13.574621,"marketCap":3752971200},{"date":"2021-10-15","current":15.580468,"twenty":11.886161,"median":12.685948,"eighty":13.669013,"marketCap":4040280000},{"date":"2021-10-22","current":16.431945,"twenty":11.896819,"median":12.69097,"eighty":13.741242,"marketCap":4291675200},{"date":"2021-10-29","current":16.541601,"twenty":11.899248,"median":12.729871,"eighty":13.934255,"marketCap":4309632000},{"date":"2021-11-05","current":16.067123,"twenty":11.901032,"median":12.772305,"eighty":14.070052,"marketCap":4192912800},{"date":"2021-11-12","current":15.041768,"twenty":11.903334,"median":12.822326,"eighty":14.33274,"marketCap":3941517600},{"date":"2021-11-19","current":14.548399,"twenty":11.907518,"median":12.845146,"eighty":14.428605,"marketCap":3806841600},{"date":"2021-11-26","current":14.749552,"twenty":11.916954,"median":12.889619,"eighty":14.476164,"marketCap":3860712000},{"date":"2021-12-03","current":14.41419,"twenty":11.924038,"median":12.941394,"eighty":14.513642,"marketCap":3779906400},{"date":"2021-12-10","current":14.082003,"twenty":11.93041,"median":13.003396,"eighty":14.506167,"marketCap":3699100800},{"date":"2021-12-17","current":17.101631,"twenty":11.951057,"median":13.021551,"eighty":14.548145,"marketCap":4489200000},{"date":"2021-12-24","current":16.436073,"twenty":11.984247,"median":13.043805,"eighty":14.616012,"marketCap":4318610400},{"date":"2021-12-31","current":18.582572,"twenty":12.01275,"median":13.066223,"eighty":14.704777,"marketCap":4893228000},{"date":"2022-01-07","current":15.812602,"twenty":16.063834,"median":16.413041,"eighty":17.556331,"marketCap":4148020800},{"date":"2022-01-14","current":15.539174,"twenty":15.475504,"median":16.021961,"eighty":16.910715,"marketCap":4085172000},{"date":"2022-01-21","current":15.333311,"twenty":15.475504,"median":15.691218,"eighty":16.531733,"marketCap":4040280000},{"date":"2022-01-28","current":15.065097,"twenty":15.22056,"median":15.610101,"eighty":16.387945,"marketCap":3959474400},{"date":"2022-02-04","current":15.311731,"twenty":15.23606,"median":15.585153,"eighty":16.371215,"marketCap":4022323200},{"date":"2022-02-11","current":15.587848,"twenty":15.311731,"median":15.610636,"eighty":16.231321,"marketCap":4103128800},{"date":"2022-02-18","current":15.104357,"twenty":15.197309,"median":15.598707,"eighty":16.029035,"marketCap":3995388000},{"date":"2022-02-25","current":14.694763,"twenty":15.147261,"median":15.539174,"eighty":15.812602,"marketCap":3896625600},{"date":"2022-03-04","current":14.48606,"twenty":15.065097,"median":15.398019,"eighty":15.747253,"marketCap":3842755200},{"date":"2022-03-11","current":14.609656,"twenty":14.609656,"median":15.333311,"eighty":15.691218,"marketCap":3869690400},{"date":"2022-03-18","current":13.749256,"twenty":14.490038,"median":15.216684,"eighty":15.690335,"marketCap":3627273600},{"date":"2022-03-25","current":13.340304,"twenty":14.472565,"median":15.189776,"eighty":15.687473,"marketCap":3519532800},{"date":"2022-04-01","current":11.585729,"twenty":13.850503,"median":15.13685,"eighty":15.67691,"marketCap":3510554400},{"date":"2022-04-08","current":11.373383,"twenty":13.683005,"median":15.103511,"eighty":15.666556,"marketCap":3447705600},{"date":"2022-04-14","current":11.510895,"twenty":13.507607,"median":14.947865,"eighty":15.650588,"marketCap":3483619200},{"date":"2022-04-22","current":12.697581,"twenty":12.95467,"median":14.674479,"eighty":15.629255,"marketCap":3770928000},{"date":"2022-04-29","current":12.475112,"twenty":12.420963,"median":14.587966,"eighty":15.610208,"marketCap":3645230400},{"date":"2022-05-06","current":13.199292,"twenty":12.519606,"median":14.54079,"eighty":15.605223,"marketCap":3824798400},{"date":"2022-05-13","current":13.313566,"twenty":12.697581,"median":14.48606,"eighty":15.587848,"marketCap":3788884800},{"date":"2022-05-20","current":12.97379,"twenty":12.747301,"median":14.477292,"eighty":15.560739,"marketCap":3743992800},{"date":"2022-05-27","current":13.296447,"twenty":12.776407,"median":14.260502,"eighty":15.539174,"marketCap":3833776800},{"date":"2022-06-02","current":14.52633,"twenty":12.823278,"median":14.260502,"eighty":15.495777,"marketCap":4210869600},{"date":"2022-06-10","current":14.593468,"twenty":12.863645,"median":14.461506,"eighty":15.429817,"marketCap":4201891200},{"date":"2022-06-17","current":13.829064,"twenty":12.871081,"median":14.317324,"eighty":15.387207,"marketCap":3977431200},{"date":"2022-06-24","current":13.525479,"twenty":12.953262,"median":14.113462,"eighty":15.367477,"marketCap":3905604000},{"date":"2022-06-30","current":14.016006,"twenty":12.978534,"median":13.942418,"eighty":15.345725,"marketCap":4040280000},{"date":"2022-07-08","current":13.379299,"twenty":13.026975,"median":13.896397,"eighty":15.320363,"marketCap":3860712000},{"date":"2022-07-15","current":13.787105,"twenty":13.066896,"median":13.843139,"eighty":15.266328,"marketCap":3941517600},{"date":"2022-07-22","current":13.4956,"twenty":13.134093,"median":13.829064,"eighty":15.212809,"marketCap":3860712000},{"date":"2022-07-29","current":13.510504,"twenty":13.176198,"median":13.76818,"eighty":15.194959,"marketCap":3869690400},{"date":"2022-08-05","current":13.356443,"twenty":13.182542,"median":13.742109,"eighty":15.191223,"marketCap":3815820000},{"date":"2022-08-12","current":12.83612,"twenty":13.119531,"median":13.720191,"eighty":15.171361,"marketCap":3672165600},{"date":"2022-08-19","current":12.839097,"twenty":12.95732,"median":13.695849,"eighty":15.151991,"marketCap":3636252000},{"date":"2022-08-26","current":14.559138,"twenty":12.978534,"median":13.691669,"eighty":15.134767,"marketCap":3833776800},{"date":"2022-09-02","current":14.680039,"twenty":13.026152,"median":13.71979,"eighty":15.113189,"marketCap":3851733600},{"date":"2022-09-09","current":14.633088,"twenty":13.056613,"median":13.735186,"eighty":15.103342,"marketCap":3824798400},{"date":"2022-09-16","current":14.561542,"twenty":13.063651,"median":13.748806,"eighty":15.087638,"marketCap":3770928000},{"date":"2022-09-23","current":14.493058,"twenty":13.10415,"median":13.791108,"eighty":15.025907,"marketCap":3681144000},{"date":"2022-09-30","current":14.218453,"twenty":13.160003,"median":13.843139,"eighty":14.956927,"marketCap":3618295200},{"date":"2022-10-07","current":15.277778,"twenty":13.175109,"median":13.887645,"eighty":15.104019,"marketCap":3887647200},{"date":"2022-10-14","current":14.977958,"twenty":13.179039,"median":13.918415,"eighty":15.104019,"marketCap":3770928000},{"date":"2022-10-21","current":14.72216,"twenty":13.188695,"median":14.021013,"eighty":15.095152,"marketCap":3681144000},{"date":"2022-10-28","current":14.963232,"twenty":13.201453,"median":14.23154,"eighty":15.062726,"marketCap":3735014400},{"date":"2022-11-04","current":14.569673,"twenty":13.211842,"median":14.289953,"eighty":15.038186,"marketCap":3672165600},{"date":"2022-11-11","current":14.299749,"twenty":13.223776,"median":14.302016,"eighty":15.038186,"marketCap":3636252000},{"date":"2022-11-18","current":15.234639,"twenty":13.249203,"median":14.318933,"eighty":15.095152,"marketCap":3860712000},{"date":"2022-11-25","current":14.963631,"twenty":13.27666,"median":14.365329,"eighty":15.095152,"marketCap":3761949600},{"date":"2022-12-02","current":14.393797,"twenty":13.299871,"median":14.403927,"eighty":15.062726,"marketCap":3681144000},{"date":"2022-12-09","current":15.652679,"twenty":13.315804,"median":14.472565,"eighty":15.095152,"marketCap":4040280000},{"date":"2022-12-16","current":16.037926,"twenty":13.325687,"median":14.483749,"eighty":15.133105,"marketCap":4130064000},{"date":"2022-12-23","current":17.00885,"twenty":13.329944,"median":14.486169,"eighty":15.19267,"marketCap":4381459200},{"date":"2022-12-30","current":18.767529,"twenty":13.33153,"median":14.488525,"eighty":15.234923,"marketCap":4893228000},{"date":"2023-01-06","current":15.338545,"twenty":13.337006,"median":14.492115,"eighty":15.295385,"marketCap":4040280000},{"date":"2023-01-13","current":15.719623,"twenty":13.343584,"median":14.497974,"eighty":15.330732,"marketCap":4219848000},{"date":"2023-01-20","current":15.956887,"twenty":13.34591,"median":14.51466,"eighty":15.370607,"marketCap":4246783200},{"date":"2023-01-27","current":15.852438,"twenty":13.346004,"median":14.520663,"eighty":15.416039,"marketCap":4219848000},{"date":"2023-02-03","current":16.307648,"twenty":13.348396,"median":14.558721,"eighty":15.545071,"marketCap":4363502400},{"date":"2023-02-10","current":15.562289,"twenty":13.352303,"median":14.565607,"eighty":15.562289,"marketCap":4139042400},{"date":"2023-02-17","current":15.642732,"twenty":13.356443,"median":14.579442,"eighty":15.609567,"marketCap":4121085600},{"date":"2023-02-24","current":15.180808,"twenty":13.365863,"median":14.59497,"eighty":15.597268,"marketCap":3950496000},{"date":"2023-03-03","current":15.632039,"twenty":13.379299,"median":14.609066,"eighty":15.609567,"marketCap":4094150400},{"date":"2023-03-10","current":14.263243,"twenty":14.206457,"median":14.245975,"eighty":14.444884,"marketCap":3708079200},{"date":"2023-03-17","current":13.955538,"twenty":13.353509,"median":15.852438,"eighty":23.687788,"marketCap":3663187200},{"date":"2023-03-24","current":13.458966,"twenty":13.353509,"median":15.749254,"eighty":23.542804,"marketCap":3573403200},{"date":"2023-03-31","current":21.132523,"twenty":13.354113,"median":15.740362,"eighty":23.38058,"marketCap":3887647200},{"date":"2023-04-06","current":19.290379,"twenty":13.354716,"median":15.745689,"eighty":23.245628,"marketCap":3546468000},{"date":"2023-04-14","current":19.466503,"twenty":13.353509,"median":15.735036,"eighty":23.150425,"marketCap":3582381600},{"date":"2023-04-21","current":19.867028,"twenty":13.353509,"median":15.735036,"eighty":23.041494,"marketCap":3654208800},{"date":"2023-04-28","current":19.180014,"twenty":13.353509,"median":15.735036,"eighty":22.918199,"marketCap":3501576000},{"date":"2023-05-05","current":22.241851,"twenty":13.353509,"median":15.735036,"eighty":22.816204,"marketCap":4067215200},{"date":"2023-05-12","current":20.517374,"twenty":13.353509,"median":15.735036,"eighty":22.674897,"marketCap":3726036000},{"date":"2023-05-19","current":21.762735,"twenty":13.353509,"median":15.735036,"eighty":22.535839,"marketCap":3896625600},{"date":"2023-05-25","current":19.486125,"twenty":13.354113,"median":15.740362,"eighty":22.501889,"marketCap":3474640800},{"date":"2023-06-02","current":20.360797,"twenty":13.352906,"median":15.728414,"eighty":22.34263,"marketCap":3618295200},{"date":"2023-06-09","current":20.440811,"twenty":13.352906,"median":15.728414,"eighty":22.187616,"marketCap":3627273600},{"date":"2023-06-16","current":19.878261,"twenty":13.352906,"median":15.728414,"eighty":21.952166,"marketCap":3510554400},{"date":"2023-06-23","current":19.833922,"twenty":13.352906,"median":15.728414,"eighty":21.772972,"marketCap":3483619200},{"date":"2023-06-30","current":21.872032,"twenty":13.352906,"median":15.728414,"eighty":21.56521,"marketCap":3806841600},{"date":"2023-07-07","current":21.294553,"twenty":13.353509,"median":15.735036,"eighty":21.389977,"marketCap":3699100800},{"date":"2023-07-14","current":21.152786,"twenty":13.353509,"median":15.735036,"eighty":21.302864,"marketCap":3726036000},{"date":"2023-07-21","current":21.149138,"twenty":13.353509,"median":15.735036,"eighty":21.229635,"marketCap":3708079200},{"date":"2023-07-28","current":21.325589,"twenty":13.353509,"median":15.735036,"eighty":21.171321,"marketCap":3735014400},{"date":"2023-08-04","current":21.750804,"twenty":13.353509,"median":15.735036,"eighty":21.171321,"marketCap":3815820000},{"date":"2023-08-11","current":20.02143,"twenty":13.353509,"median":15.735036,"eighty":21.122415,"marketCap":3492597600},{"date":"2023-08-18","current":18.195888,"twenty":13.353509,"median":15.735036,"eighty":20.932628,"marketCap":3151418400},{"date":"2023-08-25","current":58.928837,"twenty":13.353509,"median":15.735036,"eighty":20.863959,"marketCap":3402813600},{"date":"2023-09-01","current":56.517388,"twenty":13.353509,"median":15.735036,"eighty":20.863959,"marketCap":3277116000},{"date":"2023-09-08","current":58.757535,"twenty":13.353509,"median":15.735036,"eighty":20.863959,"marketCap":3366900000},{"date":"2023-09-15","current":58.305458,"twenty":13.353509,"median":15.735036,"eighty":20.863959,"marketCap":3366900000},{"date":"2023-09-22","current":59.18616,"twenty":13.353509,"median":15.735036,"eighty":20.863959,"marketCap":3402813600},{"date":"2023-09-29","current":57.681759,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3322008000},{"date":"2023-10-06","current":57.865365,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3330986400},{"date":"2023-10-13","current":61.857049,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3555446400},{"date":"2023-10-20","current":67.271658,"twenty":13.354716,"median":15.745689,"eighty":20.892743,"marketCap":3860712000},{"date":"2023-10-27","current":65.578889,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3761949600},{"date":"2023-11-03","current":58.849089,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3384856800},{"date":"2023-11-10","current":62.452403,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3591360000},{"date":"2023-11-17","current":63.596272,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3690122400},{"date":"2023-11-24","current":63.690872,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3726036000},{"date":"2023-12-01","current":65.261923,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3833776800},{"date":"2023-12-08","current":59.388429,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3474640800},{"date":"2023-12-15","current":58.284567,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3429748800},{"date":"2023-12-22","current":60.766393,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3573403200},{"date":"2023-12-29","current":60.595983,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3582381600},{"date":"2024-01-05","current":60.414583,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3546468000},{"date":"2024-01-12","current":60.84104,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3573403200},{"date":"2024-01-19","current":60.00626,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3519532800},{"date":"2024-01-26","current":58.550281,"twenty":13.354113,"median":15.740362,"eighty":20.879529,"marketCap":3420770400},{"date":"2024-02-02","current":58.163412,"twenty":13.354113,"median":15.740362,"eighty":21.06751,"marketCap":3393835200},{"date":"2024-02-09","current":58.643963,"twenty":13.355544,"median":15.747122,"eighty":21.14603,"marketCap":3438727200},{"date":"2024-02-16","current":58.784371,"twenty":13.354716,"median":15.745689,"eighty":21.187055,"marketCap":3447705600},{"date":"2024-02-23","current":59.711486,"twenty":13.356218,"median":15.749254,"eighty":21.311842,"marketCap":3483619200},{"date":"2024-03-01","current":56.752074,"twenty":13.356443,"median":15.84635,"eighty":21.404656,"marketCap":3313029600},{"date":"2024-03-08","current":55.189535,"twenty":13.356443,"median":15.84635,"eighty":21.561443,"marketCap":3223245600},{"date":"2024-03-15","current":55.392298,"twenty":13.356443,"median":15.84635,"eighty":21.749261,"marketCap":3232224000},{"date":"2024-03-22","current":56.67508,"twenty":13.356443,"median":15.84635,"eighty":21.846443,"marketCap":3304051200},{"date":"2024-03-28","current":63.406817,"twenty":13.356443,"median":15.84635,"eighty":21.907582,"marketCap":3393835200},{"date":"2024-04-05","current":63.425887,"twenty":13.355769,"median":15.812602,"eighty":22.047502,"marketCap":3393835200},{"date":"2024-04-12","current":63.222197,"twenty":13.355993,"median":15.827006,"eighty":22.183009,"marketCap":3384856800},{"date":"2024-04-19","current":61.262119,"twenty":13.355993,"median":15.827006,"eighty":22.321585,"marketCap":3277116000},{"date":"2024-04-26","current":60.329455,"twenty":13.356443,"median":15.84635,"eighty":22.491333,"marketCap":3223245600},{"date":"2024-05-03","current":60.87568,"twenty":13.356443,"median":15.84635,"eighty":22.536385,"marketCap":3250180800},{"date":"2024-05-10","current":59.724897,"twenty":13.356443,"median":15.84635,"eighty":22.700524,"marketCap":3196310400},{"date":"2024-05-17","current":59.476665,"twenty":13.356443,"median":15.84635,"eighty":22.80912,"marketCap":3178353600},{"date":"2024-05-24","current":58.434025,"twenty":13.356443,"median":15.84635,"eighty":22.923763,"marketCap":3115504800},{"date":"2024-05-31","current":57.53348,"twenty":13.356443,"median":15.84635,"eighty":23.052068,"marketCap":3070612800},{"date":"2024-06-07","current":59.794579,"twenty":13.356443,"median":15.84635,"eighty":23.154775,"marketCap":3187332000},{"date":"2024-06-14","current":57.320568,"twenty":13.356443,"median":15.84635,"eighty":23.210724,"marketCap":3052656000},{"date":"2024-06-21","current":57.440817,"twenty":13.356443,"median":15.851864,"eighty":23.474825,"marketCap":3052656000},{"date":"2024-06-28","current":55.774521,"twenty":13.356443,"median":15.854592,"eighty":23.699683,"marketCap":2962872000},{"date":"2024-07-05","current":54.941385,"twenty":13.356443,"median":15.854592,"eighty":23.839542,"marketCap":2917980000},{"date":"2024-07-12","current":50.978341,"twenty":13.356443,"median":15.942484,"eighty":24.375451,"marketCap":2711476800},{"date":"2024-07-19","current":52.66538,"twenty":13.356443,"median":15.977912,"eighty":24.717447,"marketCap":2801260800},{"date":"2024-07-26","current":52.470446,"twenty":13.356443,"median":16.076437,"eighty":25.331722,"marketCap":2801260800},{"date":"2024-08-02","current":50.818313,"twenty":13.356443,"median":16.180798,"eighty":26.250287,"marketCap":2711476800},{"date":"2024-08-09","current":49.478911,"twenty":13.356443,"median":16.234002,"eighty":27.054292,"marketCap":2657606400},{"date":"2024-08-16","current":46.953287,"twenty":13.356443,"median":16.295945,"eighty":27.6012,"marketCap":2522930400},{"date":"2024-08-23","current":45.424549,"twenty":13.356443,"median":16.399427,"eighty":45.424549,"marketCap":2451103200},{"date":"2024-08-30","current":50.404666,"twenty":13.356443,"median":16.423375,"eighty":46.390188,"marketCap":2280513600},{"date":"2024-09-06","current":47.405186,"twenty":13.356443,"median":16.423375,"eighty":47.287474,"marketCap":2145837600},{"date":"2024-09-13","current":45.938652,"twenty":13.356443,"median":16.423375,"eighty":47.376277,"marketCap":2074010400},{"date":"2024-09-20","current":41.118095,"twenty":13.356218,"median":16.419109,"eighty":47.378893,"marketCap":1867507200},{"date":"2024-09-27","current":41.068786,"twenty":13.356218,"median":16.419109,"eighty":47.378893,"marketCap":1876485600},{"date":"2024-10-04","current":43.032764,"twenty":13.356218,"median":16.419109,"eighty":47.378893,"marketCap":1957291200},{"date":"2024-10-10","current":43.909276,"twenty":13.356443,"median":16.423375,"eighty":47.376277,"marketCap":1984226400},{"date":"2024-10-18","current":47.93422,"twenty":13.356218,"median":16.419109,"eighty":47.405186,"marketCap":2154816000},{"date":"2024-10-25","current":49.934645,"twenty":13.356218,"median":16.419109,"eighty":47.92068,"marketCap":2244600000},{"date":"2024-11-01","current":50.300214,"twenty":13.356218,"median":16.419109,"eighty":49.307582,"marketCap":2262556800},{"date":"2024-11-08","current":50.503369,"twenty":13.356218,"median":16.419109,"eighty":49.942704,"marketCap":2262556800},{"date":"2024-11-15","current":51.070222,"twenty":13.356218,"median":16.419109,"eighty":50.243986,"marketCap":2262556800},{"date":"2024-11-22","current":51.094425,"twenty":13.356218,"median":16.419109,"eighty":50.411947,"marketCap":2262556800},{"date":"2024-11-29","current":51.128715,"twenty":13.356218,"median":16.419109,"eighty":50.683318,"marketCap":2262556800},{"date":"2024-12-06","current":51.249429,"twenty":13.356218,"median":16.419109,"eighty":50.913142,"marketCap":2262556800},{"date":"2024-12-13","current":51.350779,"twenty":13.356218,"median":16.419109,"eighty":51.087567,"marketCap":2262556800},{"date":"2024-12-20","current":51.579333,"twenty":13.356218,"median":16.419109,"eighty":51.105446,"marketCap":2262556800},{"date":"2024-12-27","current":51.619379,"twenty":13.356218,"median":16.419109,"eighty":51.165604,"marketCap":2262556800},{"date":"2025-01-03","current":53.205998,"twenty":13.356218,"median":16.419109,"eighty":51.255945,"marketCap":2334384000},{"date":"2025-01-10","current":53.408364,"twenty":13.356218,"median":16.419109,"eighty":51.336459,"marketCap":2334384000},{"date":"2025-01-17","current":53.365298,"twenty":13.356218,"median":16.419109,"eighty":51.467829,"marketCap":2334384000},{"date":"2025-01-24","current":53.032995,"twenty":13.356218,"median":16.419109,"eighty":51.579333,"marketCap":2334384000},{"date":"2025-01-28","current":52.756518,"twenty":13.356443,"median":16.423375,"eighty":51.601728,"marketCap":2334384000},{"date":"2025-02-07","current":53.056705,"twenty":13.355993,"median":16.418306,"eighty":52.13793,"marketCap":2334384000},{"date":"2025-02-14","current":53.082283,"twenty":13.355993,"median":16.418306,"eighty":52.674105,"marketCap":2334384000},{"date":"2025-02-21","current":44.756144,"twenty":13.355993,"median":16.418306,"eighty":52.674105,"marketCap":1975248000},{"date":"2025-02-28","current":46.128792,"twenty":13.355993,"median":16.418306,"eighty":52.674105,"marketCap":2029118400},{"date":"2025-03-07","current":46.554206,"twenty":13.355769,"median":16.417503,"eighty":52.678467,"marketCap":2056053600},{"date":"2025-03-14","current":46.130836,"twenty":13.355769,"median":16.417503,"eighty":52.678467,"marketCap":2038096800},{"date":"2025-03-21","current":44.115962,"twenty":13.355769,"median":16.417503,"eighty":52.678467,"marketCap":1948312800},{"date":"2025-03-28","current":-37.628135,"twenty":13.353509,"median":16.41716,"eighty":52.678467,"marketCap":2038096800},{"date":"2025-04-03","current":-36.539968,"twenty":13.344652,"median":16.370077,"eighty":52.678467,"marketCap":1975248000},{"date":"2025-04-11","current":-35.279517,"twenty":13.336677,"median":16.275266,"eighty":52.678467,"marketCap":1894442400},{"date":"2025-04-17","current":-36.696296,"twenty":13.331595,"median":16.225143,"eighty":52.674105,"marketCap":1975248000},{"date":"2025-04-25","current":-33.498141,"twenty":13.327665,"median":16.163248,"eighty":52.68283,"marketCap":1804658400},{"date":"2025-05-02","current":-33.083379,"twenty":13.319101,"median":16.085752,"eighty":52.678467,"marketCap":1786102080},{"date":"2025-05-09","current":-32.852749,"twenty":13.297447,"median":16.00816,"eighty":52.68283,"marketCap":1786102080},{"date":"2025-05-16","current":-32.446469,"twenty":13.280751,"median":15.952578,"eighty":52.68283,"marketCap":1786102080},{"date":"2025-05-23","current":-35.56858,"twenty":13.247066,"median":15.854592,"eighty":52.68283,"marketCap":1963823680},{"date":"2025-05-30","current":-35.412889,"twenty":13.200706,"median":15.755332,"eighty":52.68283,"marketCap":1963823680},{"date":"2025-06-06","current":-35.035074,"twenty":13.175109,"median":15.720707,"eighty":52.68283,"marketCap":1947828736},{"date":"2025-06-13","current":-35.021227,"twenty":13.142328,"median":15.682192,"eighty":52.68283,"marketCap":1947828736},{"date":"2025-06-20","current":-35.090005,"twenty":13.122079,"median":15.636854,"eighty":52.68283,"marketCap":1947828736},{"date":"2025-06-27","current":-35.119723,"twenty":13.105836,"median":15.597268,"eighty":52.678467,"marketCap":1954937600},{"date":"2025-07-04","current":-38.62988,"twenty":13.07858,"median":15.563478,"eighty":52.678467,"marketCap":2150431360},{"date":"2025-07-11","current":-37.550311,"twenty":13.045037,"median":15.53556,"eighty":52.678467,"marketCap":2088228800},{"date":"2025-07-18","current":-34.061656,"twenty":13.013888,"median":15.416039,"eighty":52.678467,"marketCap":1892735040},{"date":"2025-07-25","current":-15.77411,"twenty":12.971209,"median":15.338545,"eighty":52.678467,"marketCap":879721920},{"date":"2025-08-01","current":-13.787957,"twenty":12.948052,"median":15.311731,"eighty":52.678467,"marketCap":764202880},{"date":"2025-08-08","current":-13.273778,"twenty":12.92406,"median":15.277778,"eighty":52.678467,"marketCap":737544640},{"date":"2025-08-15","current":-13.293697,"twenty":12.897613,"median":15.234639,"eighty":52.678467,"marketCap":737544640},{"date":"2025-08-22","current":-12.371502,"twenty":12.86531,"median":15.180808,"eighty":52.678467,"marketCap":684228160},{"date":"2025-08-29","current":15.659402,"twenty":12.838184,"median":15.147261,"eighty":52.678467,"marketCap":684228160},{"date":"2025-09-05","current":14.837826,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":647687390},{"date":"2025-09-12","current":14.608272,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":638814960},{"date":"2025-09-19","current":13.603462,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":594452810},{"date":"2025-09-26","current":14.656674,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":638814960},{"date":"2025-10-03","current":13.606376,"twenty":12.838488,"median":15.15301,"eighty":52.674105,"marketCap":594452810},{"date":"2025-10-10","current":14.236362,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":621070100},{"date":"2025-10-17","current":13.433313,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":585580380},{"date":"2025-10-24","current":13.63189,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":594452810},{"date":"2025-10-31","current":13.205272,"twenty":12.838184,"median":15.158759,"eighty":52.678467,"marketCap":576707950},{"date":"2025-11-07","current":12.603671,"twenty":12.835446,"median":15.158759,"eighty":52.678467,"marketCap":550090660},{"date":"2025-11-14","current":13.176189,"twenty":12.826273,"median":15.158759,"eighty":52.678467,"marketCap":576707950},{"date":"2025-11-21","current":13.18233,"twenty":12.814273,"median":15.158759,"eighty":52.678467,"marketCap":576707950},{"date":"2025-11-28","current":13.134621,"twenty":12.814273,"median":15.158759,"eighty":52.678467,"marketCap":576707950},{"date":"2025-12-05","current":13.112078,"twenty":12.808582,"median":15.158759,"eighty":52.678467,"marketCap":576707950},{"date":"2025-12-12","current":12.685166,"twenty":12.776482,"median":15.158759,"eighty":52.678467,"marketCap":558963090},{"date":"2025-12-19","current":13.257976,"twenty":12.776482,"median":15.158759,"eighty":52.678467,"marketCap":585580380},{"date":"2025-12-24","current":14.017826,"twenty":12.778828,"median":15.158759,"eighty":52.678467,"marketCap":621070100},{"date":"2026-01-02","current":13.763403,"twenty":12.817595,"median":15.158922,"eighty":52.68283,"marketCap":612197670},{"date":"2026-01-09","current":13.729218,"twenty":12.817595,"median":15.158922,"eighty":52.68283,"marketCap":612197670},{"date":"2026-01-16","current":13.684748,"twenty":12.836411,"median":15.158922,"eighty":52.68283,"marketCap":612197670},{"date":"2026-01-23","current":13.499369,"twenty":12.848446,"median":15.158922,"eighty":52.68283,"marketCap":603325240},{"date":"2026-01-30","current":13.437937,"twenty":12.874813,"median":15.158922,"eighty":52.68283,"marketCap":603325240},{"date":"2026-02-06","current":11.235655,"twenty":12.874813,"median":15.158922,"eighty":52.68283,"marketCap":505728510}],"updateTime":1770455716975}}}