港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

城建设计

1.380

+0.0100.73%

成交量：35.40万

成交额：48.45万

市值：18.61亿

市盈率：3.35

高：1.380

开：1.380

低：1.360

收：1.370

数据加载中...

总览公司新闻资讯公告

北京城建设计发展集团取得交通运输减振施工方法专利

北京城建设计发展集团股份有限公司申请轨道交通车站给排水及消防系统智能设计专利，提高绘制数据的处理效果

北京城建设计发展集团股份有限公司中标金华轨道物流发展战略项目

北京城建设计发展集团股份有限公司中标四惠车辆段地下管线勘察测绘采购项目

北京城建设计发展集团股份有限公司成为轨指中心TCC二期系统更新改造设计项目第一中标候选人

城建设计一季度中标项目金额约6.09亿元

城建设计一季度重要项目中标共计约6.09亿元

城建设计(01599)一季度重要项目中标共计约6.09亿元

城建设计盘中异动股价大涨5.47%

城建设计盘中异动早盘股价大跌5.59%

城建设计(01599)发布年度业绩股东应占利润5.17亿元同比减少40.78%

城建设计03月18日主力净流入60万元散户资金抛售

港股异动 | 城建设计(01599)午后跌近9% 预计去年净利润同比下降约39%至49%

城建设计盘中异动急速下跌11.24%

城建设计预计2024年净利润4.66亿元至5.53亿元，同比下降约39%至49%

城建设计(01599)发盈警预期2024年净利约4.66亿元至5.53亿元同比下降约39%至49%

城建设计预计2024年度净利润4.66亿元-5.53亿元同比下降约39%-49%

格隆汇资讯

《盈警》城建设计(01599.HK)料去年纯利跌39%至49% 收入降11%至21%

阿斯达克财经

城建设计(01599)出现大手买入100万股，成交价$1.63，涉资163万

阿斯达克财经

城建设计（01599.HK）1月28日收盘下跌1.23%，成交9710港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01599/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01599\",,,,,undefined,":{"symbol":"01599","market":"HK","secType":"STK","nameCN":"城建设计","latestPrice":1.38,"timestamp":1746778087013,"preClose":1.37,"halted":0,"volume":354000,"delay":0,"floatShares":388000000,"shares":1348670000,"eps":0.41176402591886746,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":1.38,"high":1.38,"low":1.36,"amount":484460,"amplitude":0.014599,"askPrice":1.41,"askSize":104000,"bidPrice":1.37,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.41176402591886746,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1404748800000,"exchange":"SEHK","adjPreClose":1.37,"dividendRate":0.083103,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8971109982975954,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01599\",,,,,undefined,":{"symbol":"01599","floatShares":388000000,"roa":"1.17%","roe":"6.86%","lyrEps":0.411764,"volumeRatio":0.8971109982975954,"shares":1348670000,"dividePrice":0.115707,"high":1.38,"amplitude":0.014599,"preClose":1.37,"low":1.36,"week52Low":1.25,"pbRate":"0.23","psRate":"0.20","week52High":2,"institutionHeld":0,"latestPrice":1.38,"committee":-0.529412,"eps":0.41176402591886746,"divideRate":0.083103,"volume":354000,"delay":0,"ttmEps":0.41176402591886746,"open":1.38,"prevYearClose":1.57,"prevWeekClose":1.35,"prevMonthClose":1.38,"prevQuarterClose":1.4,"fiveDayClose":1.38,"twentyDayClose":1.28,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01599\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116797","title":"北京城建设计发展集团取得交通运输减振施工方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756331,"startTime":"0","endTime":"0","summary":"金融界2025年5月9日消息，国家知识产权局信息显示，北京城建设计发展集团股份有限公司取得一项名为“一种轨道交通桩基浮置板减振结构及施工方法”的专利，授权公告号CN119083248B，申请日期为2024年10月。天眼查资料显示，北京城建设计发展集团股份有限公司，成立于1990年，位于北京市，是一家以从事专业技术服务业为主的企业。企业注册资本134867万人民币。通过天眼查大数据分析，北京城建设计发展集团股份有限公司共对外投资了47家企业，参与招投标项目5000次，财产线索方面有商标信息83条，专利信息940条，此外企业还拥有行政许可147个。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100801a4777cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100801a4777cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2532049740","title":"北京城建设计发展集团股份有限公司申请轨道交通车站给排水及消防系统智能设计专利，提高绘制数据的处理效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049740","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 12:12","pubTimestamp":1746072752,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，北京城建设计发展集团股份有限公司申请一项名为“一种轨道交通车站给排水及消防系统智能设计方法及相关装置”的专利，公开号 CN119885341A，申请日期为 2024 年 12 月。通过天眼查大数据分析，北京城建设计发展集团股份有限公司共对外投资了47家企业，参与招投标项目5000次，财产线索方面有商标信息83条，专利信息931条，此外企业还拥有行政许可147个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050112255094e9a320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050112255094e9a320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2531202580","title":"北京城建设计发展集团股份有限公司中标金华轨道物流发展战略项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202580","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:52","pubTimestamp":1745920322,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月28日，浙江省金华市轨道交通集团有限公司发布的金华轨道物流发展战略及系列技术研究项目中标结果公告显示，北京城建设计发展集团股份有限公司成功中标，中标金额为1496000元。该项目于2025年03月17日发布采购公告，并于2025年04月08日14:30开标。采购方式为公开招标，组织类型为自行采购。此次中标结果标志着该项目进入正式实施阶段，进一步推动了金华市的轨道交通物流发展研究工作。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291754199749f50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291754199749f50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2530141425","title":"北京城建设计发展集团股份有限公司中标四惠车辆段地下管线勘察测绘采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141425","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:20","pubTimestamp":1745828402,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月27日，北京城建设计发展集团股份有限公司中标了运营二分公司发布的四惠车辆段地下管线勘察测绘采购项目。该项目的中标金额为568,711.28元，公告类型为中标结果。此次采购采用竞争性磋商方式进行，所属单位为运营二分公司，但未明确具体省份或地区信息。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816212397482e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816212397482e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2530483811","title":"北京城建设计发展集团股份有限公司成为轨指中心TCC二期系统更新改造设计项目第一中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483811","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530483811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:06","pubTimestamp":1745643962,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，北京城建设计发展集团股份有限公司被列为轨指中心TCC二期系统、通信专用调度电话系统更新改造设计项目的中标候选人公示中的第一中标候选人。该项目的投标报价为¥1,058,815.05，评审得分为93.01。此外，第二中标候选人为北京全路通信信号研究设计院集团有限公司，投标报价为¥1,060,000.00；第三中标候选人为中铁通信信号勘测设计院有限公司，投标报价为¥1,051,600.00。本次公告类型为中标结果，公示起始日期为2025年04月25日，截止日期为2025年04月28日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261306529745ec15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261306529745ec15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2527797318","title":"城建设计一季度中标项目金额约6.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797318","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:25","pubTimestamp":1744608334,"startTime":"0","endTime":"0","summary":"4月14日，城建设计（01599）发布公告，截至2025年3月31日止三个月，公司重要项目中标共计约6.09亿元（未审核）。其中，勘察、设计及咨询板块中标金额约为3.21亿元，工程总承包板块中标金额约为2.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375951866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2527927771","title":"城建设计一季度重要项目中标共计约6.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927771","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:34","pubTimestamp":1744605240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　城建设计（01599）公布，截至2025年3月31日止三个月，该公司重要项目中标共计约人民币6.09亿元（未审核），其中勘察、设计及咨询板块中标共计约人民币3.21亿元（未审核）；工程总承包板块中标约人民币2.88亿元（未审核）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetccsw9494421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2527924643","title":"城建设计(01599)一季度重要项目中标共计约6.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924643","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:06","pubTimestamp":1744603582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，城建设计(01599)公布，截至2025年3月31日止三个月，该公司重要项目中标共计约人民币6.09亿元(未审核)，其中勘察、设计及咨询板块中标共计约人民币3.21亿元(未审核);工程总承包板块中标约人民币2.88亿元(未审核)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2525293883","title":"城建设计盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525293883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525293883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076341,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，城建设计股票出现异动，股价快速上涨5.47%。截至发稿，该股报1.350港元/股，成交量39.1万股，换手率0.10%，振幅10.16%。资金方面，该股资金流入51.097万港元，流出0港元。城建设计股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，饮食天王(环球)、智城发展控股、城建设计涨幅较大，振幅较大的相关个股有益美国际控股、沈阳公用发展股份、智城发展控股，振幅分别为12.28%、12.20%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093902a4519e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093902a4519e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2525003123","title":"城建设计盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989420,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，城建设计股票出现异动，股价急速下跌5.59%。截至发稿，该股报1.350港元/股，成交量25.1万股，换手率0.06%，振幅2.10%。资金方面，该股资金流入0港元，流出29.749万港元。城建设计股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、成志控股、远大中国涨幅较大，振幅较大的相关个股有城建设计、丰盛生活服务、旭日企业，振幅分别为2.10%、1.81%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2522000228","title":"城建设计(01599)发布年度业绩 股东应占利润5.17亿元 同比减少40.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:22","pubTimestamp":1742998939,"startTime":"0","endTime":"0","summary":"公告称，截至2024年12月31日止年度，集团设计、勘察及咨询板块业务收入43.83亿元，较2023年同期48.67亿元减少4.84亿元，降幅9.94%，主要是由于在手合同执行放缓。其中城市轨道交通工程板块收入31.24亿元，较上年同期35.09亿元减少3.85亿元，降幅10.97%，工业与民用建筑和市政工程板块收入12.59亿元，较上年同期13.58亿元减少0.99亿元，降幅7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01599"],"gpt_icon":0},{"id":"2520161496","title":"城建设计03月18日主力净流入60万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161496?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285809,"startTime":"0","endTime":"0","summary":"03月18日, 城建设计股价涨0.70%，报收1.43元，成交金额252万元，换手率0.46%，振幅3.52%，量比1.37。城建设计今日主力资金净流入60万元，上一交易日主力净流出185万元。该股近5个交易日下跌2.72%，主力资金累计净流出125万元；近20日主力资金累计净流出258万元，其中净流出天数为3日。该股主力净额占比0.11%，港股市场排名81/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165547a69a53d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165547a69a53d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2514391614","title":"港股异动 | 城建设计(01599)午后跌近9%  预计去年净利润同比下降约39%至49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391614","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，城建设计午后跌近9%，截至发稿，跌8.88%，报1.54港元，成交额243.5万港元。消息面上，城建设计午间发盈警，预期该集团2024年度取得收入约人民币 82.22亿元至人民币92.71亿元，同比下降约11%至21%；预期2024年净利润约人民币4.66亿元至人民币5.53亿元，同比下降约39%至49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01599"],"gpt_icon":0},{"id":"2514139643","title":"城建设计盘中异动 急速下跌11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:00","pubTimestamp":1740718802,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时00分，城建设计股票出现异动，股价快速下跌11.24%。截至发稿，该股报1.500港元/股，成交量42.4万股，换手率0.11%，振幅1.78%。城建设计股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，礼建德集团、铸帝控股、仁德资源涨幅较大，振幅较大的相关个股有礼建德集团、天任集团、建成控股，振幅分别为34.43%、22.58%、18.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130002abe03d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130002abe03d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2514736395","title":"城建设计预计2024年净利润4.66亿元至5.53亿元，同比下降约39%至49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736395","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:32","pubTimestamp":1740717162,"startTime":"0","endTime":"0","summary":"根据公告，预计2024年度收入将在82.22亿元至92.71亿元之间，较2023年度的103.62亿元下降约11%至21%；同时，净利润预计在4.66亿元至5.53亿元之间，较2023年度的9.1亿元下降约39%至49%。董事会表示，目前仍在最终确定2024年度业绩的过程中，相关数据尚未经过审计，未来可能会有所调整。股东和潜在投资者需关注即将在2025年3月底前发布的2024年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022812331096336df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022812331096336df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01599"],"gpt_icon":0},{"id":"2514395521","title":"城建设计(01599)发盈警 预期2024年净利约4.66亿元至5.53亿元 同比下降约39%至49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:25","pubTimestamp":1740716732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，城建设计(01599)公布，预期该集团2024年度取得收入约人民币 82.22亿元至人民币92.71亿元，同比下降约11%至21%;预期2024年净利润约人民币4.66亿元至人民币5.53亿元，同比下降约39%至49%。董事会认为，前述收入及净利润下降的主要原因包括(i)近年来城市轨道交通行业政策调整，政府批复的城市轨道交通线路数量相应调整，集团设计业务规模有所下降;(ii)受宏观经济形势影响，集团市场拓展放缓，新开轨道施工工程转化率降低;及(iii)集团的重庆渝西快线施工项目已进入试运营期，施工收入相应降低等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2514395832","title":"城建设计预计2024年度净利润4.66亿元-5.53亿元  同比下降约39%-49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395832","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:20","pubTimestamp":1740716407,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨城建设计公布，预期集团2024年度录得收入介乎约人民币82.22亿元至人民币92.71亿元，较2023年度收入约人民币103.62亿元下降约11%至21%；及集团2024年度录得净利润介乎约人民币4.66亿元至人民币5.53亿元，较2023年度净利润约人民币9.10亿元下降约39%至49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281220119895cab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281220119895cab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"城建设计预计2024年度净利润4.66亿元-5.53亿元  同比下降约39%-49%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01599"],"gpt_icon":0},{"id":"2514879395","title":"《盈警》城建设计(01599.HK)料去年纯利跌39%至49%  收入降11%至21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:14","pubTimestamp":1740716040,"startTime":"0","endTime":"0","summary":"城建设计发盈警，预期截至去年12月底止年度，全年收入介乎约82.22亿至92.71亿元人民币，按年下降约11%至21%；及净利润将介乎约4.66亿至5.53亿元人民币，按年跌约39%至49%。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240508120544366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240508120544366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421084/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2510346152","title":"城建设计(01599)出现大手买入100万股，成交价$1.63，涉资163万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346152","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344200,"startTime":"0","endTime":"0","summary":"[大手成交]城建设计(01599)在下午03:10出现大手买入，成交量为100万，成交价为港币$1.63，涉资163万。至目前为止，股价无升跌，今日最高价为$1.63，而最低价为$1.6，总成交量为141.1万股，总成交金额港币$229.187万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502128295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01599","BK1148"],"gpt_icon":0},{"id":"2506560002","title":"城建设计（01599.HK）1月28日收盘下跌1.23%，成交9710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054604,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。城建设计收报1.61港元/股，下跌1.23%，成交量6000股，成交额9710港元，振幅0.61%。最近一个月来，城建设计累计涨幅2.52%，今年来累计涨幅3.82%，跑赢恒生指数0.69%的涨幅。城建设计市盈率2.35倍，行业排名第9位；其他浦江国际为1.01倍、进升集团控股为1.43倍、靛蓝星为1.55倍、艾硕控股为1.56倍、中国管业为1.79倍。2013年10月,更名为北京城建设计发展集团股份有限公司,并于2014年7月在香港联交所挂牌上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01599"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01599\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01599","amount":0.1077,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"城建设计","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-28"},{"date":"2025-03-26","symbol":"01599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"01599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"01599","amount":0.18932,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"城建设计","recordDate":"2024-08-22","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-08-22"},{"date":"2024-03-28","symbol":"01599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01599\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-31","value":0.093387,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-31","value":0.098924,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-09-05","value":0.11364,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.122089,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-31","value":0.125398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01599\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1689782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01599","date":"2025-05-08","current":3.327481,"percent":0.862825,"low":2.035465,"twenty":2.542015,"median":2.912744,"eighty":3.215288,"high":4.701342,"avg":2.902243,"sd":0.454376,"marketCap":1847677900},"quantilePoints":[{"date":"2020-05-15","current":3.999346,"twenty":3.793241,"median":4.456056,"eighty":4.708835,"marketCap":2872667100},{"date":"2020-05-22","current":3.578993,"twenty":3.763684,"median":4.432212,"eighty":4.703127,"marketCap":2562473000},{"date":"2020-05-29","current":3.584676,"twenty":3.715795,"median":4.382596,"eighty":4.696524,"marketCap":2562473000},{"date":"2020-06-05","current":3.689837,"twenty":3.68363,"median":4.269728,"eighty":4.685528,"marketCap":2656879900},{"date":"2020-06-12","current":3.521599,"twenty":3.665017,"median":4.25072,"eighty":4.672586,"marketCap":2535499600},{"date":"2020-06-19","current":3.533889,"twenty":3.639702,"median":4.172228,"eighty":4.667494,"marketCap":2548986300},{"date":"2020-06-26","current":3.368658,"twenty":3.633095,"median":4.012416,"eighty":4.662954,"marketCap":2427606000},{"date":"2020-07-03","current":3.419533,"twenty":3.627742,"median":4.003414,"eighty":4.652528,"marketCap":2468066100},{"date":"2020-07-10","current":3.81295,"twenty":3.628632,"median":3.978146,"eighty":4.637381,"marketCap":2778260200},{"date":"2020-07-17","current":3.64058,"twenty":3.628632,"median":3.948167,"eighty":4.633994,"marketCap":2656879900},{"date":"2020-07-24","current":3.82186,"twenty":3.628632,"median":3.921875,"eighty":4.627277,"marketCap":2778260200},{"date":"2020-07-31","current":4.316002,"twenty":3.629671,"median":3.941766,"eighty":4.622316,"marketCap":3155887800},{"date":"2020-08-07","current":4.237652,"twenty":3.632783,"median":3.958225,"eighty":4.60982,"marketCap":3101941000},{"date":"2020-08-14","current":4.410834,"twenty":3.634541,"median":3.999346,"eighty":4.60982,"marketCap":3236808000},{"date":"2020-08-21","current":4.31773,"twenty":3.63703,"median":4.011565,"eighty":4.602016,"marketCap":3182861200},{"date":"2020-08-28","current":3.753489,"twenty":3.638937,"median":4.018172,"eighty":4.59353,"marketCap":3007534100},{"date":"2020-09-04","current":3.740816,"twenty":3.639563,"median":4.007065,"eighty":4.586309,"marketCap":3007534100},{"date":"2020-09-11","current":3.75357,"twenty":3.639988,"median":3.998623,"eighty":4.56508,"marketCap":3021020800},{"date":"2020-09-18","current":3.66774,"twenty":3.64245,"median":3.952917,"eighty":4.558857,"marketCap":2980560700},{"date":"2020-09-25","current":3.479636,"twenty":3.63703,"median":3.928847,"eighty":4.55732,"marketCap":2805233600},{"date":"2020-09-30","current":3.36322,"twenty":3.631772,"median":3.904075,"eighty":4.556022,"marketCap":2724313400},{"date":"2020-10-09","current":3.561684,"twenty":3.626276,"median":3.88392,"eighty":4.544515,"marketCap":2926613900},{"date":"2020-10-16","current":3.415366,"twenty":3.619134,"median":3.872867,"eighty":4.532764,"marketCap":2805233600},{"date":"2020-10-23","current":3.393686,"twenty":3.606983,"median":3.859409,"eighty":4.529138,"marketCap":2791746900},{"date":"2020-10-30","current":3.245633,"twenty":3.586181,"median":3.84045,"eighty":4.520229,"marketCap":2670366600},{"date":"2020-11-06","current":3.110906,"twenty":3.564113,"median":3.811586,"eighty":4.511562,"marketCap":2589446400},{"date":"2020-11-13","current":3.108295,"twenty":3.510085,"median":3.801964,"eighty":4.509171,"marketCap":2589446400},{"date":"2020-11-20","current":3.185453,"twenty":3.486996,"median":3.797096,"eighty":4.507935,"marketCap":2670366600},{"date":"2020-11-27","current":3.273545,"twenty":3.436439,"median":3.784568,"eighty":4.496243,"marketCap":2737800100},{"date":"2020-12-04","current":3.250159,"twenty":3.421862,"median":3.756549,"eighty":4.475966,"marketCap":2737800100},{"date":"2020-12-11","current":3.193759,"twenty":3.398721,"median":3.752211,"eighty":4.466506,"marketCap":2683853300},{"date":"2020-12-18","current":3.108473,"twenty":3.376704,"median":3.742018,"eighty":4.455498,"marketCap":2616419800},{"date":"2020-12-24","current":3.041244,"twenty":3.369228,"median":3.740895,"eighty":4.447594,"marketCap":2562473000},{"date":"2020-12-31","current":3.119999,"twenty":3.362493,"median":3.730465,"eighty":4.445617,"marketCap":2629906500},{"date":"2021-01-08","current":3.092152,"twenty":3.049302,"median":3.070075,"eighty":3.093402,"marketCap":2629906500},{"date":"2021-01-15","current":3.271223,"twenty":3.055208,"median":3.093714,"eighty":3.165337,"marketCap":2778260200},{"date":"2021-01-22","current":3.320259,"twenty":3.064704,"median":3.127563,"eighty":3.287706,"marketCap":2818720300},{"date":"2021-01-29","current":3.072449,"twenty":3.071499,"median":3.128969,"eighty":3.269499,"marketCap":2629906500},{"date":"2021-02-05","current":3.059261,"twenty":3.065749,"median":3.106733,"eighty":3.261077,"marketCap":2602933100},{"date":"2021-02-11","current":3.134023,"twenty":3.071025,"median":3.098103,"eighty":3.239369,"marketCap":2670366600},{"date":"2021-02-19","current":3.180121,"twenty":3.073168,"median":3.119999,"eighty":3.213813,"marketCap":2710826700},{"date":"2021-02-26","current":3.29812,"twenty":3.077835,"median":3.131451,"eighty":3.265925,"marketCap":2805233600},{"date":"2021-03-05","current":3.258721,"twenty":3.085176,"median":3.15142,"eighty":3.278704,"marketCap":2764773500},{"date":"2021-03-12","current":3.121119,"twenty":3.086121,"median":3.149831,"eighty":3.270648,"marketCap":2643393200},{"date":"2021-03-19","current":3.090299,"twenty":3.087343,"median":3.15142,"eighty":3.266423,"marketCap":2616419800},{"date":"2021-03-26","current":2.757743,"twenty":3.087343,"median":3.136221,"eighty":3.258223,"marketCap":2575959700},{"date":"2021-04-01","current":3.011093,"twenty":3.076042,"median":3.13301,"eighty":3.256229,"marketCap":2805233600},{"date":"2021-04-09","current":3.134462,"twenty":3.071499,"median":3.132527,"eighty":3.256113,"marketCap":2926613900},{"date":"2021-04-16","current":3.309709,"twenty":3.074605,"median":3.133758,"eighty":3.262572,"marketCap":3101941000},{"date":"2021-04-23","current":3.455008,"twenty":3.08142,"median":3.138419,"eighty":3.284596,"marketCap":3034507500},{"date":"2021-04-30","current":3.41024,"twenty":3.085519,"median":3.151451,"eighty":3.313612,"marketCap":3007534100},{"date":"2021-05-07","current":3.373091,"twenty":3.086642,"median":3.154327,"eighty":3.322643,"marketCap":2994047400},{"date":"2021-05-14","current":3.405696,"twenty":3.087703,"median":3.180919,"eighty":3.366466,"marketCap":3021020800},{"date":"2021-05-21","current":3.343959,"twenty":3.088871,"median":3.193278,"eighty":3.372935,"marketCap":2967074000},{"date":"2021-05-28","current":3.491948,"twenty":3.090169,"median":3.212755,"eighty":3.382667,"marketCap":3128914400},{"date":"2021-06-04","current":3.206118,"twenty":3.09104,"median":3.222765,"eighty":3.396361,"marketCap":2859180400},{"date":"2021-06-11","current":3.206352,"twenty":3.09231,"median":3.212755,"eighty":3.388132,"marketCap":2859180400},{"date":"2021-06-18","current":3.217319,"twenty":3.093092,"median":3.217319,"eighty":3.382928,"marketCap":2845693700},{"date":"2021-06-25","current":3.1278,"twenty":3.095464,"median":3.210545,"eighty":3.38177,"marketCap":2764773500},{"date":"2021-07-02","current":3.087422,"twenty":3.095276,"median":3.206235,"eighty":3.381311,"marketCap":2724313400},{"date":"2021-07-09","current":3.02932,"twenty":3.090082,"median":3.200344,"eighty":3.378397,"marketCap":2670366600},{"date":"2021-07-16","current":3.167081,"twenty":3.089362,"median":3.185942,"eighty":3.373091,"marketCap":2791746900},{"date":"2021-07-23","current":3.136784,"twenty":3.089362,"median":3.181718,"eighty":3.3727,"marketCap":2764773500},{"date":"2021-07-30","current":2.851777,"twenty":3.086686,"median":3.172179,"eighty":3.36231,"marketCap":2522012900},{"date":"2021-08-06","current":3.042125,"twenty":3.075144,"median":3.165933,"eighty":3.358893,"marketCap":2683853300},{"date":"2021-08-13","current":3.160115,"twenty":3.072449,"median":3.157221,"eighty":3.344787,"marketCap":2791746900},{"date":"2021-08-20","current":2.970071,"twenty":3.070075,"median":3.151483,"eighty":3.343959,"marketCap":2616419800},{"date":"2021-08-27","current":2.7333,"twenty":3.059261,"median":3.14573,"eighty":3.342093,"marketCap":2764773500},{"date":"2021-09-03","current":3.038729,"twenty":3.043761,"median":3.136784,"eighty":3.326219,"marketCap":3074967600},{"date":"2021-09-10","current":3.243631,"twenty":3.05305,"median":3.137601,"eighty":3.320259,"marketCap":3290754800},{"date":"2021-09-17","current":3.239919,"twenty":3.056647,"median":3.148241,"eighty":3.320259,"marketCap":3277268100},{"date":"2021-09-24","current":3.251748,"twenty":3.05757,"median":3.15142,"eighty":3.320182,"marketCap":3290754800},{"date":"2021-09-30","current":3.17449,"twenty":3.058677,"median":3.151483,"eighty":3.319956,"marketCap":3223321300},{"date":"2021-10-08","current":3.134786,"twenty":3.060141,"median":3.151451,"eighty":3.31922,"marketCap":3182861200},{"date":"2021-10-15","current":2.999898,"twenty":3.057109,"median":3.148544,"eighty":3.317469,"marketCap":3047994200},{"date":"2021-10-22","current":2.952156,"twenty":3.042747,"median":3.141393,"eighty":3.315419,"marketCap":3021020800},{"date":"2021-10-29","current":2.748082,"twenty":3.033375,"median":3.135785,"eighty":3.31525,"marketCap":2805233600},{"date":"2021-11-05","current":2.717181,"twenty":3.005915,"median":3.134462,"eighty":3.314855,"marketCap":2778260200},{"date":"2021-11-12","current":2.692888,"twenty":2.994457,"median":3.13301,"eighty":3.313713,"marketCap":2764773500},{"date":"2021-11-19","current":2.617776,"twenty":2.979877,"median":3.1278,"eighty":3.311342,"marketCap":2683853300},{"date":"2021-11-26","current":2.603788,"twenty":2.969273,"median":3.127122,"eighty":3.305073,"marketCap":2670366600},{"date":"2021-12-03","current":2.664614,"twenty":2.958246,"median":3.121119,"eighty":3.297082,"marketCap":2737800100},{"date":"2021-12-10","current":2.725591,"twenty":2.913809,"median":3.119797,"eighty":3.293567,"marketCap":2805233600},{"date":"2021-12-17","current":2.727476,"twenty":2.841988,"median":3.110003,"eighty":3.290521,"marketCap":2805233600},{"date":"2021-12-24","current":2.790376,"twenty":2.804213,"median":3.104229,"eighty":3.286513,"marketCap":2872667100},{"date":"2021-12-31","current":2.692816,"twenty":2.791424,"median":3.100979,"eighty":3.280712,"marketCap":2778260200},{"date":"2022-01-07","current":2.703079,"twenty":2.6847,"median":2.715608,"eighty":2.744814,"marketCap":2778260200},{"date":"2022-01-14","current":2.723391,"twenty":2.698974,"median":2.72336,"eighty":2.741041,"marketCap":2805233600},{"date":"2022-01-21","current":2.743297,"twenty":2.699187,"median":2.725444,"eighty":2.754269,"marketCap":2832207000},{"date":"2022-01-28","current":2.73722,"twenty":2.693135,"median":2.72336,"eighty":2.746892,"marketCap":2818720300},{"date":"2022-02-04","current":2.777872,"twenty":2.693348,"median":2.724417,"eighty":2.752285,"marketCap":2859180400},{"date":"2022-02-11","current":2.916117,"twenty":2.703079,"median":2.735759,"eighty":2.777866,"marketCap":3007534100},{"date":"2022-02-18","current":2.914878,"twenty":2.709801,"median":2.741343,"eighty":2.906107,"marketCap":3021020800},{"date":"2022-02-25","current":2.881747,"twenty":2.713506,"median":2.752285,"eighty":2.914878,"marketCap":2994047400},{"date":"2022-03-04","current":2.828741,"twenty":2.715608,"median":2.765351,"eighty":2.906107,"marketCap":2940100600},{"date":"2022-03-11","current":2.703063,"twenty":2.709801,"median":2.757245,"eighty":2.902283,"marketCap":2805233600},{"date":"2022-03-18","current":2.687789,"twenty":2.692816,"median":2.743075,"eighty":2.889853,"marketCap":2778260200},{"date":"2022-03-25","current":2.71377,"twenty":2.692816,"median":2.73722,"eighty":2.881747,"marketCap":2805233600},{"date":"2022-04-01","current":2.674576,"twenty":2.687645,"median":2.733416,"eighty":2.87441,"marketCap":2805233600},{"date":"2022-04-08","current":2.673418,"twenty":2.685457,"median":2.728182,"eighty":2.868845,"marketCap":2805233600},{"date":"2022-04-14","current":2.639224,"twenty":2.673061,"median":2.724427,"eighty":2.859698,"marketCap":2764773500},{"date":"2022-04-22","current":2.623897,"twenty":2.667232,"median":2.72336,"eighty":2.85002,"marketCap":2697340000},{"date":"2022-04-29","current":2.459262,"twenty":2.641788,"median":2.715744,"eighty":2.837452,"marketCap":2737800100},{"date":"2022-05-06","current":2.418781,"twenty":2.625469,"median":2.71377,"eighty":2.82785,"marketCap":2670366600},{"date":"2022-05-13","current":2.43797,"twenty":2.616755,"median":2.709801,"eighty":2.824288,"marketCap":2643393200},{"date":"2022-05-20","current":2.453303,"twenty":2.580606,"median":2.703071,"eighty":2.81046,"marketCap":2697340000},{"date":"2022-05-27","current":2.504541,"twenty":2.494446,"median":2.697553,"eighty":2.777872,"marketCap":2751286800},{"date":"2022-06-02","current":2.307997,"twenty":2.47448,"median":2.692816,"eighty":2.777867,"marketCap":2548986300},{"date":"2022-06-10","current":2.274441,"twenty":2.459132,"median":2.68678,"eighty":2.771784,"marketCap":2495039500},{"date":"2022-06-17","current":2.215399,"twenty":2.437764,"median":2.674576,"eighty":2.764525,"marketCap":2427606000},{"date":"2022-06-24","current":2.267908,"twenty":2.4249,"median":2.672376,"eighty":2.760968,"marketCap":2495039500},{"date":"2022-06-30","current":2.382341,"twenty":2.414214,"median":2.667783,"eighty":2.758522,"marketCap":2616419800},{"date":"2022-07-08","current":2.355356,"twenty":2.399193,"median":2.657685,"eighty":2.754269,"marketCap":2589446400},{"date":"2022-07-15","current":2.253566,"twenty":2.364382,"median":2.638289,"eighty":2.74767,"marketCap":2454579400},{"date":"2022-07-22","current":2.227341,"twenty":2.331996,"median":2.623897,"eighty":2.743816,"marketCap":2427606000},{"date":"2022-07-29","current":2.150473,"twenty":2.317931,"median":2.617036,"eighty":2.74303,"marketCap":2346685800},{"date":"2022-08-05","current":2.180745,"twenty":2.286768,"median":2.606303,"eighty":2.741041,"marketCap":2373659200},{"date":"2022-08-12","current":2.177777,"twenty":2.274105,"median":2.580429,"eighty":2.738265,"marketCap":2373659200},{"date":"2022-08-19","current":2.224794,"twenty":2.262846,"median":2.519569,"eighty":2.736343,"marketCap":2400632600},{"date":"2022-08-26","current":2.228086,"twenty":2.259867,"median":2.48647,"eighty":2.732947,"marketCap":2387145900},{"date":"2022-09-02","current":2.248748,"twenty":2.257342,"median":2.471043,"eighty":2.729685,"marketCap":2400632600},{"date":"2022-09-09","current":2.257342,"twenty":2.248957,"median":2.461397,"eighty":2.728067,"marketCap":2400632600},{"date":"2022-09-16","current":2.265595,"twenty":2.250885,"median":2.455957,"eighty":2.726741,"marketCap":2387145900},{"date":"2022-09-23","current":2.166383,"twenty":2.244781,"median":2.43797,"eighty":2.72463,"marketCap":2238792200},{"date":"2022-09-30","current":2.071073,"twenty":2.240511,"median":2.432932,"eighty":2.723402,"marketCap":2144385300},{"date":"2022-10-07","current":2.18843,"twenty":2.235554,"median":2.422629,"eighty":2.723379,"marketCap":2265765600},{"date":"2022-10-14","current":2.159226,"twenty":2.227492,"median":2.415798,"eighty":2.7225,"marketCap":2211818800},{"date":"2022-10-21","current":2.121087,"twenty":2.219867,"median":2.404841,"eighty":2.718498,"marketCap":2157872000},{"date":"2022-10-28","current":2.045049,"twenty":2.202843,"median":2.395479,"eighty":2.715717,"marketCap":2076951800},{"date":"2022-11-04","current":2.248917,"twenty":2.196312,"median":2.373797,"eighty":2.71524,"marketCap":2306225700},{"date":"2022-11-11","current":2.242089,"twenty":2.200932,"median":2.351673,"eighty":2.713717,"marketCap":2319712400},{"date":"2022-11-18","current":2.236716,"twenty":2.20336,"median":2.331502,"eighty":2.712765,"marketCap":2306225700},{"date":"2022-11-25","current":2.267788,"twenty":2.211658,"median":2.323659,"eighty":2.708522,"marketCap":2319712400},{"date":"2022-12-02","current":2.43669,"twenty":2.214505,"median":2.323866,"eighty":2.703339,"marketCap":2535499600},{"date":"2022-12-09","current":2.774703,"twenty":2.216046,"median":2.333971,"eighty":2.712765,"marketCap":2710826700},{"date":"2022-12-16","current":2.767354,"twenty":2.219867,"median":2.353515,"eighty":2.718498,"marketCap":2697340000},{"date":"2022-12-23","current":2.69733,"twenty":2.225239,"median":2.377193,"eighty":2.718498,"marketCap":2629906500},{"date":"2022-12-30","current":2.664953,"twenty":2.226573,"median":2.38891,"eighty":2.716432,"marketCap":2629906500},{"date":"2023-01-06","current":2.70549,"twenty":2.227212,"median":2.401863,"eighty":2.720263,"marketCap":2697340000},{"date":"2023-01-13","current":2.641446,"twenty":2.227342,"median":2.411838,"eighty":2.717121,"marketCap":2683853300},{"date":"2023-01-20","current":2.731251,"twenty":2.227789,"median":2.418812,"eighty":2.717121,"marketCap":2751286800},{"date":"2023-01-27","current":3.292894,"twenty":2.228086,"median":2.422629,"eighty":2.721879,"marketCap":3317728200},{"date":"2023-02-03","current":3.235979,"twenty":2.229414,"median":2.433576,"eighty":2.725444,"marketCap":3277268100},{"date":"2023-02-10","current":3.188554,"twenty":2.230812,"median":2.436814,"eighty":2.731073,"marketCap":3209834600},{"date":"2023-02-17","current":3.124326,"twenty":2.232183,"median":2.449256,"eighty":2.735905,"marketCap":3115427700},{"date":"2023-02-24","current":3.13561,"twenty":2.232233,"median":2.455957,"eighty":2.743297,"marketCap":3088454300},{"date":"2023-03-03","current":3.169941,"twenty":2.234622,"median":2.463531,"eighty":2.752285,"marketCap":3142401100},{"date":"2023-03-10","current":3.111275,"twenty":3.149559,"median":3.177443,"eighty":3.193684,"marketCap":3061480900},{"date":"2023-03-17","current":3.122185,"twenty":2.722422,"median":3.492695,"eighty":5.55949,"marketCap":3101941000},{"date":"2023-03-24","current":3.127008,"twenty":2.722422,"median":3.485236,"eighty":5.504057,"marketCap":3142401100},{"date":"2023-03-31","current":3.011312,"twenty":2.722693,"median":3.477915,"eighty":5.451994,"marketCap":3344701600},{"date":"2023-04-06","current":3.037555,"twenty":2.722965,"median":3.455008,"eighty":5.439368,"marketCap":3371675000},{"date":"2023-04-14","current":3.083112,"twenty":2.722422,"median":3.432065,"eighty":5.401573,"marketCap":3425621800},{"date":"2023-04-21","current":3.06041,"twenty":2.722422,"median":3.423414,"eighty":5.35668,"marketCap":3398648400},{"date":"2023-04-28","current":3.120075,"twenty":2.722422,"median":3.413018,"eighty":5.316028,"marketCap":3439108500},{"date":"2023-05-05","current":3.127183,"twenty":2.722422,"median":3.405696,"eighty":5.260025,"marketCap":3452595200},{"date":"2023-05-12","current":3.161166,"twenty":2.722422,"median":3.392317,"eighty":5.213185,"marketCap":3466081900},{"date":"2023-05-19","current":3.044067,"twenty":2.722422,"median":3.379905,"eighty":5.098811,"marketCap":3290754800},{"date":"2023-05-25","current":2.968955,"twenty":2.722693,"median":3.374033,"eighty":5.051132,"marketCap":3196347900},{"date":"2023-06-02","current":2.790508,"twenty":2.720263,"median":3.368658,"eighty":5.017053,"marketCap":2994047400},{"date":"2023-06-09","current":2.756777,"twenty":2.720263,"median":3.354363,"eighty":4.990994,"marketCap":2953587300},{"date":"2023-06-16","current":2.757394,"twenty":2.719588,"median":3.327067,"eighty":4.961817,"marketCap":2940100600},{"date":"2023-06-23","current":2.950584,"twenty":2.719588,"median":3.320259,"eighty":4.953978,"marketCap":2818720300},{"date":"2023-06-30","current":3.048751,"twenty":2.719588,"median":3.315386,"eighty":4.915372,"marketCap":2886153800},{"date":"2023-07-07","current":3.083259,"twenty":2.719789,"median":3.309771,"eighty":4.898106,"marketCap":2913127200},{"date":"2023-07-14","current":3.125053,"twenty":2.719789,"median":3.296823,"eighty":4.85274,"marketCap":2994047400},{"date":"2023-07-21","current":3.068932,"twenty":2.719789,"median":3.28066,"eighty":4.834955,"marketCap":2926613900},{"date":"2023-07-28","current":3.227955,"twenty":2.719789,"median":3.271546,"eighty":4.814086,"marketCap":3074967600},{"date":"2023-08-04","current":3.123658,"twenty":2.719789,"median":3.255953,"eighty":4.793123,"marketCap":2980560700},{"date":"2023-08-11","current":3.070324,"twenty":2.719789,"median":3.250371,"eighty":4.774465,"marketCap":2913127200},{"date":"2023-08-18","current":3.02088,"twenty":2.719789,"median":3.2428,"eighty":4.757652,"marketCap":2845693700},{"date":"2023-08-25","current":2.990769,"twenty":2.719789,"median":3.238708,"eighty":4.747459,"marketCap":2818720300},{"date":"2023-09-01","current":2.951625,"twenty":2.719789,"median":3.231456,"eighty":4.738568,"marketCap":2832207000},{"date":"2023-09-08","current":2.986787,"twenty":2.719789,"median":3.216772,"eighty":4.72207,"marketCap":2832207000},{"date":"2023-09-15","current":2.949693,"twenty":2.719789,"median":3.211162,"eighty":4.70652,"marketCap":2818720300},{"date":"2023-09-22","current":2.948472,"twenty":2.719789,"median":3.206235,"eighty":4.69915,"marketCap":2805233600},{"date":"2023-09-29","current":2.872668,"twenty":2.71999,"median":3.198061,"eighty":4.692207,"marketCap":2737800100},{"date":"2023-10-06","current":2.859886,"twenty":2.71999,"median":3.188643,"eighty":4.684723,"marketCap":2724313400},{"date":"2023-10-13","current":2.764912,"twenty":2.71999,"median":3.18567,"eighty":4.677162,"marketCap":2629906500},{"date":"2023-10-20","current":2.79758,"twenty":2.720191,"median":3.182307,"eighty":4.667457,"marketCap":2656879900},{"date":"2023-10-27","current":2.75616,"twenty":2.71999,"median":3.177276,"eighty":4.646924,"marketCap":2616419800},{"date":"2023-11-03","current":2.65754,"twenty":2.713717,"median":3.167081,"eighty":4.628736,"marketCap":2670366600},{"date":"2023-11-10","current":2.644671,"twenty":2.709549,"median":3.161166,"eighty":4.60424,"marketCap":2656879900},{"date":"2023-11-17","current":2.607727,"twenty":2.704619,"median":3.15946,"eighty":4.594166,"marketCap":2643393200},{"date":"2023-11-24","current":2.59963,"twenty":2.700395,"median":3.15512,"eighty":4.570349,"marketCap":2656879900},{"date":"2023-12-01","current":2.562612,"twenty":2.697795,"median":3.15159,"eighty":4.556022,"marketCap":2629906500},{"date":"2023-12-08","current":2.586207,"twenty":2.692874,"median":3.148241,"eighty":4.540691,"marketCap":2643393200},{"date":"2023-12-15","current":2.597596,"twenty":2.685397,"median":3.13913,"eighty":4.531179,"marketCap":2670366600},{"date":"2023-12-22","current":2.573077,"twenty":2.674344,"median":3.136784,"eighty":4.51697,"marketCap":2643393200},{"date":"2023-12-29","current":2.585547,"twenty":2.672607,"median":3.134786,"eighty":4.513512,"marketCap":2670366600},{"date":"2024-01-05","current":2.84063,"twenty":2.672607,"median":3.133493,"eighty":4.505653,"marketCap":2913127200},{"date":"2024-01-12","current":2.720822,"twenty":2.672607,"median":3.130375,"eighty":4.476195,"marketCap":2791746900},{"date":"2024-01-19","current":2.579781,"twenty":2.672146,"median":3.127782,"eighty":4.467395,"marketCap":2643393200},{"date":"2024-01-26","current":2.669142,"twenty":2.669061,"median":3.127008,"eighty":4.450348,"marketCap":2724313400},{"date":"2024-02-02","current":2.593167,"twenty":2.665012,"median":3.123658,"eighty":4.443939,"marketCap":2643393200},{"date":"2024-02-09","current":2.540962,"twenty":2.66385,"median":3.122263,"eighty":4.435889,"marketCap":2602933100},{"date":"2024-02-16","current":2.566738,"twenty":2.657621,"median":3.120037,"eighty":4.413715,"marketCap":2629906500},{"date":"2024-02-23","current":2.646503,"twenty":2.653149,"median":3.114215,"eighty":4.39153,"marketCap":2697340000},{"date":"2024-03-01","current":2.618405,"twenty":2.646941,"median":3.110003,"eighty":4.383247,"marketCap":2670366600},{"date":"2024-03-08","current":2.564368,"twenty":2.639668,"median":3.106925,"eighty":4.360011,"marketCap":2616419800},{"date":"2024-03-15","current":2.57987,"twenty":2.632803,"median":3.103476,"eighty":4.319907,"marketCap":2629906500},{"date":"2024-03-22","current":2.568989,"twenty":2.623677,"median":3.100673,"eighty":4.290384,"marketCap":2616419800},{"date":"2024-03-28","current":2.538287,"twenty":2.6188,"median":3.098087,"eighty":4.262855,"marketCap":2575959700},{"date":"2024-04-05","current":2.712794,"twenty":2.618153,"median":3.096652,"eighty":4.235462,"marketCap":2562473000},{"date":"2024-04-12","current":2.711255,"twenty":2.618279,"median":3.095276,"eighty":4.221488,"marketCap":2562473000},{"date":"2024-04-19","current":2.727854,"twenty":2.618279,"median":3.090082,"eighty":4.178237,"marketCap":2575959700},{"date":"2024-04-26","current":2.888516,"twenty":2.6188,"median":3.087813,"eighty":4.149138,"marketCap":2724313400},{"date":"2024-05-03","current":3.236778,"twenty":2.6188,"median":3.086686,"eighty":4.012076,"marketCap":2845693700},{"date":"2024-05-10","current":3.290327,"twenty":2.6188,"median":3.086686,"eighty":3.958559,"marketCap":2899640500},{"date":"2024-05-17","current":3.279837,"twenty":2.6188,"median":3.086686,"eighty":3.924311,"marketCap":2886153800},{"date":"2024-05-24","current":3.210538,"twenty":2.6188,"median":3.086686,"eighty":3.881071,"marketCap":2818720300},{"date":"2024-05-31","current":2.931049,"twenty":2.6188,"median":3.085861,"eighty":3.85328,"marketCap":2575959700},{"date":"2024-06-07","current":2.903959,"twenty":2.6188,"median":3.083112,"eighty":3.808056,"marketCap":2548986300},{"date":"2024-06-14","current":2.860485,"twenty":2.6188,"median":3.07883,"eighty":3.79494,"marketCap":2508526200},{"date":"2024-06-21","current":2.866486,"twenty":2.6188,"median":3.075144,"eighty":3.753554,"marketCap":2508526200},{"date":"2024-06-28","current":2.482235,"twenty":2.617409,"median":3.072552,"eighty":3.741705,"marketCap":2171358700},{"date":"2024-07-05","current":2.467354,"twenty":2.616103,"median":3.071503,"eighty":3.723106,"marketCap":2157872000},{"date":"2024-07-12","current":2.448337,"twenty":2.609751,"median":3.069375,"eighty":3.711978,"marketCap":2144385300},{"date":"2024-07-19","current":2.386699,"twenty":2.606339,"median":3.064507,"eighty":3.689566,"marketCap":2090438500},{"date":"2024-07-26","current":2.3165,"twenty":2.603932,"median":3.060553,"eighty":3.666091,"marketCap":2036491700},{"date":"2024-08-02","current":2.317851,"twenty":2.600973,"median":3.058835,"eighty":3.639771,"marketCap":2036491700},{"date":"2024-08-09","current":2.25676,"twenty":2.59759,"median":3.052406,"eighty":3.631772,"marketCap":1996031600},{"date":"2024-08-16","current":2.210156,"twenty":2.590483,"median":3.045705,"eighty":3.623761,"marketCap":1955571500},{"date":"2024-08-23","current":2.216032,"twenty":2.584093,"median":3.042125,"eighty":3.615808,"marketCap":1969058200},{"date":"2024-08-30","current":2.166657,"twenty":2.580931,"median":3.03902,"eighty":3.586682,"marketCap":2009518300},{"date":"2024-09-06","current":2.165614,"twenty":2.579918,"median":3.033609,"eighty":3.556125,"marketCap":2009518300},{"date":"2024-09-13","current":2.098435,"twenty":2.576755,"median":3.025421,"eighty":3.502134,"marketCap":1942084800},{"date":"2024-09-20","current":2.071441,"twenty":2.568989,"median":3.015911,"eighty":3.490493,"marketCap":1928598100},{"date":"2024-09-27","current":2.318239,"twenty":2.566074,"median":3.00291,"eighty":3.484545,"marketCap":2171358700},{"date":"2024-10-04","current":2.791688,"twenty":2.565109,"median":2.996542,"eighty":3.455867,"marketCap":2602933100},{"date":"2024-10-10","current":2.576938,"twenty":2.564834,"median":2.990769,"eighty":3.447251,"marketCap":2387145900},{"date":"2024-10-18","current":2.531905,"twenty":2.562612,"median":2.986499,"eighty":3.428279,"marketCap":2333199100},{"date":"2024-10-25","current":2.444248,"twenty":2.552181,"median":2.981361,"eighty":3.415366,"marketCap":2252278900},{"date":"2024-11-01","current":2.471853,"twenty":2.542073,"median":2.971522,"eighty":3.409915,"marketCap":2279252300},{"date":"2024-11-08","current":3.03069,"twenty":2.542073,"median":2.970412,"eighty":3.393686,"marketCap":2252278900},{"date":"2024-11-15","current":2.901799,"twenty":2.542073,"median":2.96941,"eighty":3.381311,"marketCap":2117411900},{"date":"2024-11-22","current":2.810716,"twenty":2.542073,"median":2.961772,"eighty":3.373091,"marketCap":2049978400},{"date":"2024-11-29","current":2.812603,"twenty":2.542073,"median":2.95748,"eighty":3.368658,"marketCap":2049978400},{"date":"2024-12-06","current":2.893434,"twenty":2.542073,"median":2.951575,"eighty":3.354363,"marketCap":2103925200},{"date":"2024-12-13","current":2.899156,"twenty":2.542073,"median":2.949919,"eighty":3.327067,"marketCap":2103925200},{"date":"2024-12-20","current":2.874725,"twenty":2.542073,"median":2.945734,"eighty":3.320163,"marketCap":2076951800},{"date":"2024-12-27","current":2.970365,"twenty":2.542073,"median":2.942801,"eighty":3.318821,"marketCap":2144385300},{"date":"2025-01-03","current":2.948797,"twenty":2.542073,"median":2.937845,"eighty":3.314569,"marketCap":2130898600},{"date":"2025-01-10","current":3.016215,"twenty":2.542073,"median":2.937494,"eighty":3.304079,"marketCap":2171358700},{"date":"2025-01-17","current":2.957625,"twenty":2.542073,"median":2.937494,"eighty":3.29063,"marketCap":2130898600},{"date":"2025-01-24","current":2.976414,"twenty":2.542073,"median":2.933862,"eighty":3.280746,"marketCap":2157872000},{"date":"2025-01-28","current":2.979402,"twenty":2.542582,"median":2.933862,"eighty":3.280427,"marketCap":2171358700},{"date":"2025-02-07","current":2.996355,"twenty":2.542054,"median":2.933862,"eighty":3.271352,"marketCap":2171358700},{"date":"2025-02-14","current":3.01642,"twenty":2.542054,"median":2.933862,"eighty":3.256075,"marketCap":2184845400},{"date":"2025-02-21","current":3.079914,"twenty":2.542054,"median":2.933862,"eighty":3.250607,"marketCap":2238792200},{"date":"2025-02-28","current":2.773642,"twenty":2.542054,"median":2.933456,"eighty":3.244031,"marketCap":2009518300},{"date":"2025-03-07","current":2.706928,"twenty":2.542034,"median":2.923142,"eighty":3.238466,"marketCap":1969058200},{"date":"2025-03-14","current":2.68741,"twenty":2.542034,"median":2.919802,"eighty":3.232055,"marketCap":1955571500},{"date":"2025-03-21","current":2.651383,"twenty":2.542034,"median":2.915142,"eighty":3.226032,"marketCap":1928598100},{"date":"2025-03-28","current":3.461831,"twenty":2.542034,"median":2.913034,"eighty":3.218908,"marketCap":1915111400},{"date":"2025-04-03","current":3.493109,"twenty":2.542034,"median":2.913034,"eighty":3.218908,"marketCap":1928598100},{"date":"2025-04-11","current":3.344335,"twenty":2.542034,"median":2.913034,"eighty":3.215813,"marketCap":1834191200},{"date":"2025-04-17","current":3.360863,"twenty":2.542054,"median":2.913324,"eighty":3.216178,"marketCap":1847677900},{"date":"2025-04-25","current":3.357963,"twenty":2.542015,"median":2.912744,"eighty":3.215288,"marketCap":1847677900},{"date":"2025-05-02","current":3.301923,"twenty":2.542034,"median":2.913034,"eighty":3.215813,"marketCap":1820704500},{"date":"2025-05-08","current":3.327481,"twenty":2.542015,"median":2.912744,"eighty":3.215288,"marketCap":1847677900}],"updateTime":1746822594894}}}