港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中关村科技租赁

0.800

+0.0101.27%

成交量：1.60万

成交额：1.28万

市值：10.67亿

市盈率：3.63

高：0.800

开：0.800

低：0.800

收：0.790

数据加载中...

总览公司新闻资讯公告

中关村科技租赁(01601)与北京星油科技订立融资租赁协议

华油能源附属与中关村科技租赁订立融资租赁协议

中信建投证券服务中关村科技租赁成功发行2025年第1期资产支持专项计划

中关村科技租赁签署4800万元融资租赁协议II

中关村科技租赁(01601)就配液系统等疫苗生产设备与江苏瑞科生物技术订立融资租赁协议

内地3月社会零售按年增5.9% 市场预期增4.3%

阿斯达克财经

中关村科技租赁(01601)：黄锦亮已辞任非执行董事

中关村科技租赁：董事长、非执行董事任职资格生效

中关村科技租赁(01601)：张健担任非执行董事的任职资格获核准

中关村科技租赁盘中异动股价大跌6.10%报0.770港元

中关村科技租赁股份有限公司因融资租赁合同纠纷起诉合肥中递科技有限公司

中关村科技租赁盘中异动临近收盘股价大涨6.49%

中关村科技租赁(01601)股价上升6.494%，现价港币$0.82

阿斯达克财经

中关村科技租赁盘中异动股价大跌7.23%

北京首试“服务租赁”助手术机器人落地

中关村科技租赁(01601.HK)财务负责人变更

阿斯达克财经

《业绩》中关村科技租赁(01601.HK)全年纯利2.71亿人民币增4.3% 末期息7.1分

阿斯达克财经

中关村科技租赁(01601)与包头威丰新材料有限公司就硅钢生产设备订立融资租赁协议

中关村科技租赁(01601)就电池及换电柜等设备订立融资租赁协议

中关村科技租赁(01601)与庆阳市广源基业运输订立融资租赁协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01601/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01601\",,,,,undefined,":{"symbol":"01601","market":"HK","secType":"STK","nameCN":"中关村科技租赁","latestPrice":0.8,"timestamp":1747037292026,"preClose":0.79,"halted":0,"volume":16000,"delay":0,"floatShares":493334000,"shares":1333334000,"eps":0.22016911809403564,"marketStatus":"已收盘","change":0.01,"latestTime":"05-12 16:08:12","open":0.8,"high":0.8,"low":0.8,"amount":12800,"amplitude":0,"askPrice":0.8,"askSize":404000,"bidPrice":0.78,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.22016911809403564,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":0.79,"dividendRate":0.090306,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.037879,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01601\",,,,,undefined,":{"symbol":"01601","floatShares":493334000,"roa":"2.13%","roe":"10.88%","lyrEps":0.220169,"volumeRatio":0.037879,"shares":1333334000,"dividePrice":0.072245,"high":0.8,"amplitude":0,"preClose":0.79,"low":0.8,"week52Low":0.64,"pbRate":"0.38","psRate":"1.91","week52High":0.97,"institutionHeld":0,"latestPrice":0.8,"committee":-0.603175,"eps":0.22016911809403564,"divideRate":0.090306,"volume":16000,"delay":0,"ttmEps":0.22016911809403564,"open":0.8,"prevYearClose":0.83,"prevWeekClose":0.79,"prevMonthClose":0.78,"prevQuarterClose":0.82,"fiveDayClose":0.79,"twentyDayClose":0.77,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534276988","title":"中关村科技租赁(01601)与北京星油科技订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276988","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057588,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁(01601)发布公告，于2025年5月12日，公司作为买方与供应商(泰州星油流体机械设备有限公司)及承租人I(北京星油科技有限公司)订立采购协议XIV，据此，公司向供应商购买租赁资产XIV，购买价款为人民币1649.74万元;及公司作为出租人与承租人I订立融资租赁协议XIV，据此(其中包括)，公司向承租人I出租租赁资产XIV，租赁期为36个月，总租赁款项约为人民币1668.6万元。租赁资产XIV为星旋式抽气泵撬组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2533971898","title":"华油能源附属与中关村科技租赁订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971898","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:56","pubTimestamp":1746694605,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨华油能源(01251.HK)发布公告，2025年5月8日，出租人(即中关村科技租赁(01601.HK))与承租人十七(即北京华油，公司的间接附属公司)订立融资租赁协议十七，据此，(i)承租人十七已同意出售其自有资产(即租赁资产十七)予出租人，转让代价为人民币1450万元；及(ii)出租人已同意将租赁资产十七租回予承租人十七，租期为36个月。融资租赁协议十七项下的租赁付款总额为人民币1608.66万元，包括融资租赁本金人民币1450万元及融资租赁利息(含增值税)人民币158.66万元。 租赁资产十七为存放于中国境内及土库曼斯坦的油气开采设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081656469752f8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081656469752f8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01601","BK1202","01251","BK1186"],"gpt_icon":0},{"id":"2529640426","title":"中信建投证券服务中关村科技租赁成功发行2025年第1期资产支持专项计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640426","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476242,"startTime":"0","endTime":"0","summary":"2025年4月23日， 中信建投证券 作为计划管理人及牵头销售机构的 中关村科技 租赁 2025年1期资产支持专项计划成功设立。中信建投证券配合中关村科技租赁精选优质入池资产，及时掌握 资本市场 风向标，建立与投资者多层次良性互动机制，簿记当天市场反响热烈，吸引了多元化投资者积极踊跃参与认购，产品发行利率创中关村科技租赁历次资产证券化产品 综合 利率新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424144042a464e7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424144042a464e7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","BK1186","BK1147","BK1564","01601"],"gpt_icon":0},{"id":"2527921107","title":"中关村科技租赁签署4800万元融资租赁协议II","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921107","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806616,"startTime":"0","endTime":"0","summary":"中关村科技租赁（01601）发布公告，2025年4月16日，作为出租人与承租人签订了融资租赁协议II。根据该协议，出租人将购买承租人自有的租赁资产II，转让价款为4800万元，并将租赁资产II租回给承租人，租赁期为36个月，预计总租赁款项为5165万元，其中融资租赁本金为4800万元，融资租赁利息收入（含增值税）约为365万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378897018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2527216729","title":"中关村科技租赁(01601)就配液系统等疫苗生产设备与江苏瑞科生物技术订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216729","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:22","pubTimestamp":1744806174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁 发布公告，于2025年4月16日，公司作为出租人与承租人江苏瑞科生物技术股份有限公司订立融资租赁协议II，据此，出租人将购入承租人自有租赁资产II，转让价款为人民币4800万元;及出租人将租赁资产II租回给承租人，租赁期为36个月，总租赁款项约为人民币5164.93万元，包括融资租赁本金为人民币4800万元及融资租赁利息收入约为人民币364.93万元。租赁资产II为配液系统等疫苗生产设备，账面净值约为人民币5333.12万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1186","01601","159646","02179"],"gpt_icon":0},{"id":"2527400732","title":"内地3月社会零售按年增5.9%  市场预期增4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:05","pubTimestamp":1744769100,"startTime":"0","endTime":"0","summary":"国家统计局公布，3月分内地社会消费品零售总额4.09万亿元人民币(下同)，按年增长5.9%，高过市场预期增4.3%。其中，除汽车以外的消费品零售额11.34万亿元，增长5.1%。按经营单位所在地分，3月份城镇消费品零售额按年增长6%；乡村消费品零售额增长5.3%。按消费类型分，3月份商品零售额按年增长5.9%；餐饮收入增长5.6%。首季商品零售额增长4.6%；餐饮收入增长4.7%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190302114243614_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190302114243614_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2527491397","title":"中关村科技租赁(01601)：黄锦亮已辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491397","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:11","pubTimestamp":1744715470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁(01601)发布公告，由于个人事务，黄锦亮已辞任非执行董事，自2025年4月15日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2526669215","title":"中关村科技租赁：董事长、非执行董事任职资格生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669215","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:40","pubTimestamp":1744375220,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨中关村科技租赁(01601.HK)公告，公司已于近日收到北京市地方金融管理局就张健先生及韦廷权先生担任公司非执行董事及罗飞飞先生担任公司股东代表监事的任职资格核准。据此，张健先生及韦廷权先生的董事任职已经生效，自2025年4月11日起，至第二届董事会任期届满之日止。张健先生亦就任公司董事长、董事会提名委员会主席、薪酬委员会委员、风险控制委员会委员及环境、社会及管治委员会主席，自2025年4月11日起，至第二届董事会任期届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411204020a456314e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411204020a456314e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2526783669","title":"中关村科技租赁(01601)：张健担任非执行董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2526783669","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526783669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:40","pubTimestamp":1744375205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁 发布公告，公司已于近日收到北京市地方金融管理局就张健及韦廷权担任公司非执行董事及罗飞飞担任公司股东代表监事的任职资格核准。据此，张健及韦廷权的董事任职已经生效，自2025年4月11日起，至第二届董事会任期届满之日止。张健亦就任公司董事长、董事会提名委员会主席、薪酬委员会委员、风险控制委员会委员及环境、社会及管治委员会主席，自2025年4月11日起，至第二届董事会任期届满之日止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2526778843","title":"中关村科技租赁盘中异动 股价大跌6.10%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:22","pubTimestamp":1744255358,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时22分，中关村科技租赁股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.770港元/股，成交量25.4万股，换手率0.05%，振幅3.66%。中关村科技租赁股票所在的信贷行业中，整体涨幅为0.00%。)消息层面，截至11时22分，《中关村科技租赁股份有限公司因融资租赁合同纠纷起诉合肥中递科技有限公司》资讯为影响中关村科技租赁的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011223994d16198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011223994d16198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2526932251","title":"中关村科技租赁股份有限公司因融资租赁合同纠纷起诉合肥中递科技有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932251","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:09","pubTimestamp":1744247342,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中关村科技租赁股份有限公司因融资租赁合同纠纷，将合肥中递科技有限公司及相关个人吴迪、李立军诉至北京市海淀区人民法院。案件将于西3-47法庭审理，具体开庭时间为2025年5月23日。关键点：- 原告：中关村科技租赁股份有限公司- 被告：合肥中递科技有限公司、吴迪、李立军- 案由：融资租赁合同纠纷- 审理法院：北京市海淀区人民法院- 开庭时间：2025年5月23日- 法庭地点：西3-47法庭本案涉及融资租赁合同纠纷，具体细节尚未披露，后续进展值得关注。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009112994d13a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009112994d13a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2526338030","title":"中关村科技租赁盘中异动 临近收盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185563,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时59分，中关村科技租赁股票出现波动，股价快速拉升6.49%。截至发稿，该股报0.820港元/股，成交量19.4万股，换手率0.04%，振幅9.09%。中关村科技租赁股票所在的信贷行业中，整体涨幅为0.33%。其相关个股中，百应控股、首惠产业金融、易鑫集团涨幅较大，振幅较大的相关个股有鼎亿集团投资、中国汇融、易鑫集团，振幅分别为19.70%、19.05%、18.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915592394d08b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915592394d08b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01601","BK1186"],"gpt_icon":0},{"id":"2526280333","title":"中关村科技租赁(01601)股价上升6.494%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185540,"startTime":"0","endTime":"0","summary":"[上升股]中关村科技租赁(01601) 股价在下午03:59比前收市价上升6.494%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.75。总成交量为13.4万股，总成交金额为港币$10.138万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504094934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2525036835","title":"中关村科技租赁盘中异动 股价大跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989682,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，中关村科技租赁股票出现波动，股价大幅下挫7.23%。截至发稿，该股报0.770港元/股，成交量21.6万股，换手率0.04%，振幅3.61%。中关村科技租赁股票所在的信贷行业中，整体跌幅为0.07%。其相关个股中，嬴集团、百应控股、首都金融控股涨幅较大，振幅较大的相关个股有维信金科、中国金融投资管理、盛业，振幅分别为8.97%、7.63%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709344297300d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709344297300d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2525085558","title":"北京首试“服务租赁”助手术机器人落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085558","media":"千龙网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 06:54","pubTimestamp":1743980095,"startTime":"0","endTime":"0","summary":"记者从 中关村 发展集团获悉，在“服务 租赁 ”模式助推下， 天智航 天玑2.0骨科手术 机器人 近日在北京老年 医院 完成装机。以手术机器人为例，单台设备市场价格高达数千万元。这是北京市首台以“服务租赁”模式进入医院的骨科手术机器人，以市场化的方式有效破解了创新医疗器械进医院难的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407070030a6b1ccbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407070030a6b1ccbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","09997","BK1574","BK1100","BK1583","01601","09996"],"gpt_icon":0},{"id":"2524018292","title":"中关村科技租赁(01601.HK)财务负责人变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018292","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474120,"startTime":"0","endTime":"0","summary":"中关村科技租赁(01601.HK) 表示，因工作分工调整，黄闻辞任董事会秘书及财务负责人。此外，他继续担任执行董事、副总经理及授权代表。副总经理杨鹏艳已获聘任为董事会秘书及财务负责人，自获得北京市地方金融管理局审核通过生效。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129111936481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129111936481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430850/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01601","BK1186"],"gpt_icon":0},{"id":"2524200139","title":"《业绩》中关村科技租赁(01601.HK)全年纯利2.71亿人民币增4.3%  末期息7.1分","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:12","pubTimestamp":1743441120,"startTime":"0","endTime":"0","summary":"中关村科技租赁(01601.HK) 公布2024年度业绩，收入8.78亿人民币(下同)，按年增加5.3%。录得纯利2.71亿元，增长4.3%，每股收益20分。末期息7.1分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/15末期业绩股息：人民币 0.0680 (约相等于 0.0749 港元)2023/08/18中期业绩无派息2023/03/17末期业绩股息：人民币 0.0600 (约相等于 0.0659 港元)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129111937310_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129111937310_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430606/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01601"],"gpt_icon":0},{"id":"2523944224","title":"中关村科技租赁(01601)与包头威丰新材料有限公司就硅钢生产设备订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944224","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:16","pubTimestamp":1743426987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁(01601)发布公告，于2025年3月31日，公司作为出租人与承租人(包头威丰新材料有限公司)订立融资租赁协议，出租人将购入承租人自有租赁资产，转让价款为人民币4900万元;及出租人将租赁资产租回给承租人，租赁期为36个月，总租赁款项约为人民币5323.85万元，包括融资租赁本金为人民币4900万元及融资租赁利息收入(含增值税)约为人民币423.85万元。据悉，租赁资产为硅钢生产设备，账面净值约为人民币5113.82万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01601","159703"],"gpt_icon":0},{"id":"2523944943","title":"中关村科技租赁(01601)就电池及换电柜等设备订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944943","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁(01601)发布公告，于2025年3月31日，本公司作为出租人与承租人北京光宇出行科技有限公司订立融资租赁协议III，出租人将购入承租人自有租赁资产III，转让价款为人民币3000万元;及出租人将租赁资产III租回给承租人，租赁期为24个月，总租赁款项约为人民币3176.75万元，包括融资租赁本金为人民币3000万元及融资租赁利息收入(含增值税)约为人民币176.75万元。租赁资产III为电池及换电柜等设备，账面净值约为人民币3138.62万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159796","01601","BK1186"],"gpt_icon":0},{"id":"2523694469","title":"中关村科技租赁(01601)与庆阳市广源基业运输订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:04","pubTimestamp":1743426299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中关村科技租赁(01601)发布公告，于2025年3月31日，公司作为出租人与承租人II(庆阳市广源基业运输有限公司)订立融资租赁协议VI，据此，出租人将购入承租人II自有租赁资产VI，转让价款为人民币800万元;及出租人将租赁资产VI租回给承租人II，租赁期为36个月，总租赁款项约为人民币877.9万元。租赁资产VI为压裂车组。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01601"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01601\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"01601","amount":0.071,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"中关村科技租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":"2025-08-22"},{"date":"2025-05-20","symbol":"01601","amount":0.071,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"中关村科技租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-07-28"},{"date":"2025-03-31","symbol":"01601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-16","symbol":"01601","amount":0.068,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"中关村科技租赁","recordDate":"2024-07-12","payableDate":"2024-05-17","currency":"CNY","dateTimestamp":1715788800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-02","recordDate":"2020-07-03","paymentDate":"2020-08-24","value":0.0375,"currency":"CNY"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-24","value":0.041,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-26","value":0.0526,"currency":"HKD"},{"executeDate":"2022-05-26","recordDate":"2022-06-06","paymentDate":"2022-07-18","value":0.0527625,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-08","value":0.0659,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01601","date":"2025-05-09","current":3.617743,"percent":0.346591,"low":2.395241,"twenty":3.317274,"median":3.8194,"eighty":6.685771,"high":10.390017,"avg":4.703203,"sd":1.827435,"marketCap":1053333860},"quantilePoints":[{"date":"2020-05-15","current":7.068553,"twenty":6.839609,"median":7.349603,"eighty":9.899175,"marketCap":1066667200},{"date":"2020-05-22","current":6.825418,"twenty":6.8316,"median":7.234891,"eighty":9.892884,"marketCap":1026667180},{"date":"2020-05-29","current":6.836255,"twenty":6.822965,"median":7.226603,"eighty":9.876238,"marketCap":1026667180},{"date":"2020-06-05","current":6.874906,"twenty":6.810761,"median":7.134639,"eighty":9.868126,"marketCap":1040000520},{"date":"2020-06-12","current":6.963707,"twenty":6.812996,"median":7.099767,"eighty":9.823241,"marketCap":1053333860},{"date":"2020-06-19","current":8.006888,"twenty":6.822965,"median":7.134639,"eighty":9.754895,"marketCap":1213333940},{"date":"2020-06-26","current":8.014145,"twenty":6.830054,"median":7.223866,"eighty":9.682945,"marketCap":1213333940},{"date":"2020-07-03","current":9.232861,"twenty":6.834389,"median":7.232505,"eighty":9.643575,"marketCap":1400000700},{"date":"2020-07-10","current":8.971444,"twenty":6.838243,"median":7.301419,"eighty":9.75266,"marketCap":1373334020},{"date":"2020-07-17","current":8.08758,"twenty":6.842563,"median":7.385964,"eighty":9.702146,"marketCap":1240000620},{"date":"2020-07-24","current":7.94475,"twenty":6.856521,"median":7.743869,"eighty":9.643575,"marketCap":1213333940},{"date":"2020-07-31","current":7.811591,"twenty":6.874631,"median":7.811591,"eighty":9.61781,"marketCap":1200000600},{"date":"2020-08-07","current":8.323384,"twenty":6.878291,"median":7.843341,"eighty":9.508395,"marketCap":1280000640},{"date":"2020-08-14","current":8.302559,"twenty":6.884671,"median":7.936485,"eighty":9.387376,"marketCap":1280000640},{"date":"2020-08-21","current":8.265059,"twenty":6.887788,"median":7.987542,"eighty":9.315128,"marketCap":1280000640},{"date":"2020-08-28","current":7.986274,"twenty":6.889581,"median":8.006888,"eighty":9.151217,"marketCap":1280000640},{"date":"2020-09-04","current":7.876401,"twenty":6.891277,"median":7.984531,"eighty":9.014883,"marketCap":1266667300},{"date":"2020-09-11","current":7.453867,"twenty":6.905724,"median":7.94475,"eighty":8.987319,"marketCap":1200000600},{"date":"2020-09-18","current":6.972169,"twenty":6.891277,"median":7.908829,"eighty":8.974883,"marketCap":1133333900},{"date":"2020-09-25","current":7.028005,"twenty":6.905724,"median":7.872111,"eighty":8.934913,"marketCap":1133333900},{"date":"2020-09-30","current":6.994642,"twenty":6.923742,"median":7.857435,"eighty":8.880116,"marketCap":1133333900},{"date":"2020-10-09","current":6.976488,"twenty":6.947316,"median":7.840465,"eighty":8.859332,"marketCap":1146667240},{"date":"2020-10-16","current":6.898197,"twenty":6.926365,"median":7.804243,"eighty":8.857385,"marketCap":1133333900},{"date":"2020-10-23","current":6.96855,"twenty":6.926365,"median":7.7524,"eighty":8.850576,"marketCap":1146667240},{"date":"2020-10-30","current":6.319337,"twenty":6.8929,"median":7.53396,"eighty":8.847311,"marketCap":1040000520},{"date":"2020-11-06","current":7.207272,"twenty":6.888951,"median":7.453542,"eighty":8.836169,"marketCap":1200000600},{"date":"2020-11-13","current":8.00136,"twenty":6.88963,"median":7.506576,"eighty":8.818796,"marketCap":1333334000},{"date":"2020-11-20","current":8.349068,"twenty":6.8929,"median":7.546682,"eighty":8.718374,"marketCap":1400000700},{"date":"2020-11-27","current":8.209225,"twenty":6.8973,"median":7.735338,"eighty":8.639472,"marketCap":1373334020},{"date":"2020-12-04","current":10.128875,"twenty":6.918633,"median":7.77565,"eighty":8.738458,"marketCap":1706667520},{"date":"2020-12-11","current":9.756561,"twenty":6.92584,"median":7.834018,"eighty":8.847311,"marketCap":1640000820},{"date":"2020-12-18","current":8.711257,"twenty":6.943126,"median":7.849171,"eighty":8.851938,"marketCap":1466667400},{"date":"2020-12-24","current":8.70228,"twenty":6.953408,"median":7.857854,"eighty":8.848127,"marketCap":1466667400},{"date":"2020-12-31","current":9.489509,"twenty":6.95757,"median":7.874256,"eighty":8.858553,"marketCap":1600000800},{"date":"2021-01-08","current":8.307584,"twenty":8.833605,"median":9.156268,"eighty":9.406535,"marketCap":1413334040},{"date":"2021-01-15","current":8.633328,"twenty":8.678879,"median":8.969456,"eighty":9.347375,"marketCap":1466667400},{"date":"2021-01-22","current":7.694749,"twenty":8.376452,"median":8.709745,"eighty":9.218318,"marketCap":1306667320},{"date":"2021-01-29","current":7.164412,"twenty":7.662888,"median":8.629536,"eighty":9.068438,"marketCap":1226667280},{"date":"2021-02-05","current":6.42415,"twenty":7.178168,"median":8.414562,"eighty":9.004591,"marketCap":1093333880},{"date":"2021-02-11","current":7.51019,"twenty":7.068359,"median":8.307584,"eighty":8.975777,"marketCap":1280000640},{"date":"2021-02-19","current":7.350521,"twenty":7.108743,"median":7.694749,"eighty":8.933582,"marketCap":1253333960},{"date":"2021-02-26","current":6.50465,"twenty":6.87782,"median":7.488154,"eighty":8.875157,"marketCap":1106667220},{"date":"2021-03-05","current":6.442431,"twenty":6.66167,"median":7.360645,"eighty":8.709645,"marketCap":1093333880},{"date":"2021-03-12","current":6.611137,"twenty":6.537714,"median":7.27413,"eighty":8.694063,"marketCap":1120000560},{"date":"2021-03-19","current":6.161113,"twenty":6.527083,"median":7.164412,"eighty":8.631811,"marketCap":1186667260},{"date":"2021-03-26","current":7.30096,"twenty":6.537714,"median":7.129619,"eighty":8.592582,"marketCap":1400000700},{"date":"2021-04-01","current":7.668734,"twenty":6.547565,"median":7.192538,"eighty":8.459932,"marketCap":1466667400},{"date":"2021-04-09","current":8.347467,"twenty":6.563095,"median":7.30096,"eighty":8.43271,"marketCap":1600000800},{"date":"2021-04-16","current":8.17738,"twenty":6.590116,"median":7.356717,"eighty":8.374305,"marketCap":1573334120},{"date":"2021-04-23","current":8.018711,"twenty":6.607173,"median":7.377085,"eighty":8.374305,"marketCap":1546667440},{"date":"2021-04-30","current":7.71042,"twenty":6.63221,"median":7.430015,"eighty":8.330559,"marketCap":1493334080},{"date":"2021-05-07","current":7.660783,"twenty":6.692491,"median":7.51019,"eighty":8.312265,"marketCap":1493334080},{"date":"2021-05-14","current":6.912884,"twenty":6.724046,"median":7.463554,"eighty":8.301963,"marketCap":1346667340},{"date":"2021-05-21","current":6.910979,"twenty":6.727202,"median":7.398972,"eighty":8.29789,"marketCap":1346667340},{"date":"2021-05-28","current":7.317853,"twenty":6.754354,"median":7.375457,"eighty":8.290975,"marketCap":1440000720},{"date":"2021-06-04","current":6.808065,"twenty":6.796675,"median":7.351655,"eighty":8.279105,"marketCap":1333334000},{"date":"2021-06-11","current":6.67239,"twenty":6.723802,"median":7.30096,"eighty":8.27373,"marketCap":1306667320},{"date":"2021-06-18","current":6.383731,"twenty":6.668066,"median":7.266041,"eighty":8.268707,"marketCap":1240000620},{"date":"2021-06-25","current":6.525123,"twenty":6.579004,"median":7.192538,"eighty":8.250106,"marketCap":1266667300},{"date":"2021-07-02","current":6.60535,"twenty":6.546511,"median":7.129619,"eighty":8.207231,"marketCap":1280000640},{"date":"2021-07-09","current":6.474226,"twenty":6.539517,"median":7.050715,"eighty":8.17738,"marketCap":1253333960},{"date":"2021-07-16","current":6.543235,"twenty":6.533549,"median":6.95315,"eighty":8.119275,"marketCap":1266667300},{"date":"2021-07-23","current":6.68163,"twenty":6.532793,"median":6.92788,"eighty":8.097639,"marketCap":1293333980},{"date":"2021-07-30","current":6.384647,"twenty":6.528079,"median":6.921631,"eighty":8.080735,"marketCap":1240000620},{"date":"2021-08-06","current":6.331284,"twenty":6.524834,"median":6.912884,"eighty":8.018711,"marketCap":1226667280},{"date":"2021-08-13","current":6.391394,"twenty":6.50465,"median":6.903645,"eighty":7.973086,"marketCap":1240000620},{"date":"2021-08-20","current":5.675183,"twenty":6.471803,"median":6.889581,"eighty":7.863592,"marketCap":1226667280},{"date":"2021-08-27","current":7.062851,"twenty":6.456561,"median":6.853585,"eighty":7.786786,"marketCap":1533334100},{"date":"2021-09-03","current":5.832159,"twenty":6.442431,"median":6.819927,"eighty":7.71042,"marketCap":1266667300},{"date":"2021-09-10","current":6.490768,"twenty":6.42415,"median":6.808117,"eighty":7.709875,"marketCap":1413334040},{"date":"2021-09-17","current":5.773039,"twenty":6.407043,"median":6.753357,"eighty":7.694749,"marketCap":1253333960},{"date":"2021-09-24","current":5.708983,"twenty":6.400372,"median":6.738357,"eighty":7.694594,"marketCap":1240000620},{"date":"2021-09-30","current":5.506394,"twenty":6.394738,"median":6.724535,"eighty":7.679062,"marketCap":1200000600},{"date":"2021-10-08","current":5.384275,"twenty":6.388205,"median":6.67701,"eighty":7.663963,"marketCap":1173333920},{"date":"2021-10-15","current":5.747443,"twenty":6.384603,"median":6.665325,"eighty":7.653363,"marketCap":1253333960},{"date":"2021-10-22","current":5.524351,"twenty":6.361322,"median":6.611137,"eighty":7.641679,"marketCap":1213333940},{"date":"2021-10-29","current":5.720618,"twenty":6.260218,"median":6.587338,"eighty":7.640003,"marketCap":1253333960},{"date":"2021-11-05","current":5.589692,"twenty":6.148634,"median":6.547565,"eighty":7.638007,"marketCap":1226667280},{"date":"2021-11-12","current":5.385217,"twenty":5.877833,"median":6.543088,"eighty":7.628188,"marketCap":1186667260},{"date":"2021-11-19","current":5.029285,"twenty":5.764782,"median":6.540864,"eighty":7.573134,"marketCap":1106667220},{"date":"2021-11-26","current":4.845953,"twenty":5.72934,"median":6.538348,"eighty":7.492561,"marketCap":1066667200},{"date":"2021-12-03","current":4.776547,"twenty":5.688703,"median":6.535251,"eighty":7.464067,"marketCap":1053333860},{"date":"2021-12-10","current":5.009844,"twenty":5.59039,"median":6.531806,"eighty":7.43621,"marketCap":1106667220},{"date":"2021-12-17","current":5.013309,"twenty":5.576608,"median":6.52546,"eighty":7.398986,"marketCap":1106667220},{"date":"2021-12-24","current":4.827494,"twenty":5.52828,"median":6.524938,"eighty":7.390176,"marketCap":1066667200},{"date":"2021-12-31","current":5.11808,"twenty":5.523533,"median":6.523245,"eighty":7.376759,"marketCap":1133333900},{"date":"2022-01-07","current":4.895817,"twenty":4.745356,"median":4.958704,"eighty":5.073074,"marketCap":1080000540},{"date":"2022-01-14","current":5.06611,"twenty":4.839195,"median":4.956971,"eighty":5.068106,"marketCap":1120000560},{"date":"2022-01-21","current":4.813846,"twenty":4.756726,"median":4.895817,"eighty":5.061417,"marketCap":1066667200},{"date":"2022-01-28","current":4.645183,"twenty":4.707446,"median":4.792117,"eighty":5.029059,"marketCap":1026667180},{"date":"2022-02-04","current":4.526749,"twenty":4.684553,"median":4.765546,"eighty":5.009573,"marketCap":1000000500},{"date":"2022-02-11","current":4.698329,"twenty":4.645183,"median":4.757744,"eighty":4.958704,"marketCap":1040000520},{"date":"2022-02-18","current":4.435604,"twenty":4.565261,"median":4.751392,"eighty":4.955238,"marketCap":986667160},{"date":"2022-02-25","current":4.305109,"twenty":4.523638,"median":4.706901,"eighty":4.896546,"marketCap":960000480},{"date":"2022-03-04","current":4.243691,"twenty":4.435604,"median":4.691351,"eighty":4.895817,"marketCap":946667140},{"date":"2022-03-11","current":4.48955,"twenty":4.41888,"median":4.68077,"eighty":4.885066,"marketCap":1000000500},{"date":"2022-03-18","current":3.597096,"twenty":4.305109,"median":4.615877,"eighty":4.838686,"marketCap":866667100},{"date":"2022-03-25","current":3.873634,"twenty":4.126389,"median":4.527512,"eighty":4.821231,"marketCap":933333800},{"date":"2022-04-01","current":4.090119,"twenty":4.076711,"median":4.525132,"eighty":4.813846,"marketCap":986667160},{"date":"2022-04-08","current":4.033099,"twenty":4.030868,"median":4.496603,"eighty":4.77908,"marketCap":973333820},{"date":"2022-04-14","current":3.929103,"twenty":3.961668,"median":4.460434,"eighty":4.764578,"marketCap":946667140},{"date":"2022-04-22","current":4.003941,"twenty":3.988063,"median":4.438649,"eighty":4.759521,"marketCap":946667140},{"date":"2022-04-29","current":4.017677,"twenty":3.983209,"median":4.364429,"eighty":4.756726,"marketCap":933333800},{"date":"2022-05-06","current":3.819825,"twenty":3.983153,"median":4.313578,"eighty":4.755183,"marketCap":880000440},{"date":"2022-05-13","current":3.830485,"twenty":3.924335,"median":4.243691,"eighty":4.755115,"marketCap":866667100},{"date":"2022-05-20","current":3.893715,"twenty":3.900637,"median":4.164081,"eighty":4.74767,"marketCap":893333780},{"date":"2022-05-27","current":3.897096,"twenty":3.900637,"median":4.126389,"eighty":4.707809,"marketCap":893333780},{"date":"2022-06-02","current":3.876291,"twenty":3.899929,"median":4.11803,"eighty":4.707083,"marketCap":893333780},{"date":"2022-06-10","current":3.902527,"twenty":3.892736,"median":4.083415,"eighty":4.700043,"marketCap":893333780},{"date":"2022-06-17","current":3.965121,"twenty":3.892736,"median":4.044576,"eighty":4.698185,"marketCap":906667120},{"date":"2022-06-24","current":4.239794,"twenty":3.89642,"median":4.083415,"eighty":4.687272,"marketCap":973333820},{"date":"2022-06-30","current":4.305286,"twenty":3.899221,"median":4.117844,"eighty":4.682283,"marketCap":986667160},{"date":"2022-07-08","current":3.894021,"twenty":3.899221,"median":4.117658,"eighty":4.659418,"marketCap":893333780},{"date":"2022-07-15","current":3.98911,"twenty":3.901771,"median":4.060644,"eighty":4.643696,"marketCap":906667120},{"date":"2022-07-22","current":3.92787,"twenty":3.902902,"median":4.037659,"eighty":4.610512,"marketCap":893333780},{"date":"2022-07-29","current":3.86453,"twenty":3.893899,"median":4.032201,"eighty":4.574777,"marketCap":880000440},{"date":"2022-08-05","current":3.874399,"twenty":3.880213,"median":4.029134,"eighty":4.542612,"marketCap":880000440},{"date":"2022-08-12","current":3.869126,"twenty":3.874093,"median":4.01874,"eighty":4.527054,"marketCap":880000440},{"date":"2022-08-19","current":3.625451,"twenty":3.874093,"median":4.014964,"eighty":4.526675,"marketCap":880000440},{"date":"2022-08-26","current":4.152743,"twenty":3.874093,"median":4.015788,"eighty":4.524833,"marketCap":1000000500},{"date":"2022-09-02","current":4.000998,"twenty":3.875196,"median":4.014964,"eighty":4.511649,"marketCap":960000480},{"date":"2022-09-09","current":4.016288,"twenty":3.876065,"median":4.012508,"eighty":4.495193,"marketCap":960000480},{"date":"2022-09-16","current":3.997443,"twenty":3.877169,"median":4.012508,"eighty":4.485242,"marketCap":946667140},{"date":"2022-09-23","current":4.018279,"twenty":3.879637,"median":4.010052,"eighty":4.464103,"marketCap":933333800},{"date":"2022-09-30","current":3.953323,"twenty":3.879637,"median":4.011641,"eighty":4.44193,"marketCap":920000460},{"date":"2022-10-07","current":4.010848,"twenty":3.882434,"median":4.010518,"eighty":4.440476,"marketCap":933333800},{"date":"2022-10-14","current":3.88011,"twenty":3.882434,"median":4.010484,"eighty":4.432259,"marketCap":893333780},{"date":"2022-10-21","current":3.790242,"twenty":3.87584,"median":4.006494,"eighty":4.418666,"marketCap":866667100},{"date":"2022-10-28","current":3.738333,"twenty":3.872615,"median":4.003941,"eighty":4.407135,"marketCap":853333760},{"date":"2022-11-04","current":3.470913,"twenty":3.869146,"median":3.999131,"eighty":4.354591,"marketCap":800000400},{"date":"2022-11-11","current":3.612267,"twenty":3.867371,"median":3.995598,"eighty":4.314908,"marketCap":840000420},{"date":"2022-11-18","current":3.682219,"twenty":3.861026,"median":3.986244,"eighty":4.31192,"marketCap":853333760},{"date":"2022-11-25","current":3.595676,"twenty":3.843213,"median":3.982932,"eighty":4.305251,"marketCap":826667080},{"date":"2022-12-02","current":3.534672,"twenty":3.819485,"median":3.977513,"eighty":4.292825,"marketCap":826667080},{"date":"2022-12-09","current":3.671601,"twenty":3.801788,"median":3.965121,"eighty":4.242912,"marketCap":866667100},{"date":"2022-12-16","current":3.680185,"twenty":3.771038,"median":3.960978,"eighty":4.230602,"marketCap":866667100},{"date":"2022-12-23","current":3.679039,"twenty":3.750211,"median":3.953176,"eighty":4.193152,"marketCap":866667100},{"date":"2022-12-30","current":3.634878,"twenty":3.736406,"median":3.951259,"eighty":4.191109,"marketCap":866667100},{"date":"2023-01-06","current":3.597915,"twenty":3.721269,"median":3.934786,"eighty":4.190337,"marketCap":866667100},{"date":"2023-01-13","current":3.584711,"twenty":3.707996,"median":3.929759,"eighty":4.189209,"marketCap":880000440},{"date":"2023-01-20","current":3.780089,"twenty":3.696724,"median":3.928896,"eighty":4.18762,"marketCap":920000460},{"date":"2023-01-27","current":3.779316,"twenty":3.697551,"median":3.928447,"eighty":4.187034,"marketCap":920000460},{"date":"2023-02-03","current":3.650865,"twenty":3.68809,"median":3.925081,"eighty":4.183607,"marketCap":893333780},{"date":"2023-02-10","current":3.618115,"twenty":3.686671,"median":3.92247,"eighty":4.182753,"marketCap":880000440},{"date":"2023-02-17","current":3.541978,"twenty":3.680787,"median":3.919817,"eighty":4.174079,"marketCap":853333760},{"date":"2023-02-24","current":3.641845,"twenty":3.678668,"median":3.909954,"eighty":4.16324,"marketCap":866667100},{"date":"2023-03-03","current":3.618512,"twenty":3.671601,"median":3.903152,"eighty":4.152743,"marketCap":866667100},{"date":"2023-03-10","current":3.701503,"twenty":3.616874,"median":3.642711,"eighty":3.667852,"marketCap":880000440},{"date":"2023-03-17","current":3.55494,"twenty":3.908954,"median":6.364023,"eighty":7.794873,"marketCap":853333760},{"date":"2023-03-24","current":3.329589,"twenty":3.901015,"median":6.319337,"eighty":7.78031,"marketCap":866667100},{"date":"2023-03-31","current":3.355218,"twenty":3.89373,"median":6.260993,"eighty":7.754004,"marketCap":866667100},{"date":"2023-04-06","current":3.357383,"twenty":3.888796,"median":6.202635,"eighty":7.752801,"marketCap":866667100},{"date":"2023-04-14","current":3.405673,"twenty":3.884576,"median":6.166797,"eighty":7.742163,"marketCap":880000440},{"date":"2023-04-21","current":3.407425,"twenty":3.876065,"median":6.150652,"eighty":7.720387,"marketCap":880000440},{"date":"2023-04-28","current":3.641047,"twenty":3.873131,"median":6.006851,"eighty":7.710093,"marketCap":933333800},{"date":"2023-05-05","current":3.531227,"twenty":3.869504,"median":5.963831,"eighty":7.703825,"marketCap":906667120},{"date":"2023-05-12","current":3.698387,"twenty":3.867874,"median":5.836052,"eighty":7.694671,"marketCap":946667140},{"date":"2023-05-19","current":3.698301,"twenty":3.863203,"median":5.766349,"eighty":7.684227,"marketCap":933333800},{"date":"2023-05-25","current":3.660532,"twenty":3.851805,"median":5.747443,"eighty":7.667144,"marketCap":920000460},{"date":"2023-06-02","current":3.672987,"twenty":3.823421,"median":5.73152,"eighty":7.657073,"marketCap":920000460},{"date":"2023-06-09","current":3.731602,"twenty":3.808727,"median":5.709763,"eighty":7.641956,"marketCap":933333800},{"date":"2023-06-16","current":3.803124,"twenty":3.803332,"median":5.662387,"eighty":7.640426,"marketCap":946667140},{"date":"2023-06-23","current":3.39311,"twenty":3.803124,"median":5.593369,"eighty":7.638734,"marketCap":840000420},{"date":"2023-06-30","current":3.424084,"twenty":3.780089,"median":5.589491,"eighty":7.636916,"marketCap":840000420},{"date":"2023-07-07","current":3.485233,"twenty":3.769721,"median":5.577101,"eighty":7.615097,"marketCap":853333760},{"date":"2023-07-14","current":3.437003,"twenty":3.758443,"median":5.530508,"eighty":7.576082,"marketCap":853333760},{"date":"2023-07-21","current":3.453052,"twenty":3.746731,"median":5.526216,"eighty":7.547726,"marketCap":853333760},{"date":"2023-07-28","current":3.510764,"twenty":3.736282,"median":5.523511,"eighty":7.545637,"marketCap":866667100},{"date":"2023-08-04","current":3.504938,"twenty":3.72528,"median":5.517096,"eighty":7.53396,"marketCap":866667100},{"date":"2023-08-11","current":3.52484,"twenty":3.71931,"median":5.507624,"eighty":7.51019,"marketCap":866667100},{"date":"2023-08-18","current":3.18472,"twenty":3.711053,"median":5.467228,"eighty":7.506576,"marketCap":840000420},{"date":"2023-08-25","current":3.03157,"twenty":3.699717,"median":5.459727,"eighty":7.466118,"marketCap":800000400},{"date":"2023-09-01","current":3.019035,"twenty":3.697551,"median":5.422236,"eighty":7.46099,"marketCap":800000400},{"date":"2023-09-08","current":3.004084,"twenty":3.687812,"median":5.384275,"eighty":7.453867,"marketCap":786667060},{"date":"2023-09-15","current":2.980971,"twenty":3.681887,"median":5.181361,"eighty":7.453216,"marketCap":786667060},{"date":"2023-09-22","current":2.994061,"twenty":3.679039,"median":5.148007,"eighty":7.399041,"marketCap":786667060},{"date":"2023-09-29","current":2.988935,"twenty":3.674182,"median":5.073568,"eighty":7.398903,"marketCap":786667060},{"date":"2023-10-06","current":2.990367,"twenty":3.671395,"median":5.067041,"eighty":7.388552,"marketCap":786667060},{"date":"2023-10-13","current":3.045601,"twenty":3.662482,"median":5.063766,"eighty":7.378861,"marketCap":800000400},{"date":"2023-10-20","current":2.999462,"twenty":3.654532,"median":5.029176,"eighty":7.375783,"marketCap":786667060},{"date":"2023-10-27","current":3.05161,"twenty":3.649015,"median":5.015843,"eighty":7.36657,"marketCap":800000400},{"date":"2023-11-03","current":2.992803,"twenty":3.641767,"median":5.009844,"eighty":7.355931,"marketCap":786667060},{"date":"2023-11-10","current":2.815244,"twenty":3.638658,"median":4.987118,"eighty":7.351428,"marketCap":786667060},{"date":"2023-11-17","current":2.790081,"twenty":3.634324,"median":4.955238,"eighty":7.34372,"marketCap":786667060},{"date":"2023-11-24","current":2.767299,"twenty":3.625929,"median":4.924834,"eighty":7.326386,"marketCap":786667060},{"date":"2023-12-01","current":2.755871,"twenty":3.620599,"median":4.895817,"eighty":7.315086,"marketCap":786667060},{"date":"2023-12-08","current":2.720156,"twenty":3.617757,"median":4.886843,"eighty":7.308678,"marketCap":773333720},{"date":"2023-12-15","current":2.704539,"twenty":3.613314,"median":4.849211,"eighty":7.30283,"marketCap":773333720},{"date":"2023-12-22","current":2.706346,"twenty":3.608158,"median":4.84049,"eighty":7.298705,"marketCap":773333720},{"date":"2023-12-29","current":2.691993,"twenty":3.600352,"median":4.827494,"eighty":7.291127,"marketCap":773333720},{"date":"2024-01-05","current":2.711113,"twenty":3.597096,"median":4.813846,"eighty":7.26683,"marketCap":773333720},{"date":"2024-01-12","current":2.756389,"twenty":3.592179,"median":4.771202,"eighty":7.266041,"marketCap":786667060},{"date":"2024-01-19","current":2.713398,"twenty":3.588681,"median":4.757744,"eighty":7.25321,"marketCap":773333720},{"date":"2024-01-26","current":2.395241,"twenty":3.583156,"median":4.751392,"eighty":7.251645,"marketCap":680000340},{"date":"2024-02-02","current":2.539375,"twenty":3.566524,"median":4.708252,"eighty":7.234891,"marketCap":720000360},{"date":"2024-02-09","current":2.62052,"twenty":3.55494,"median":4.702615,"eighty":7.232505,"marketCap":746667040},{"date":"2024-02-16","current":2.713524,"twenty":3.549041,"median":4.698149,"eighty":7.230605,"marketCap":773333720},{"date":"2024-02-23","current":2.82197,"twenty":3.542639,"median":4.665743,"eighty":7.229281,"marketCap":800000400},{"date":"2024-03-01","current":2.820211,"twenty":3.533294,"median":4.642705,"eighty":7.226017,"marketCap":800000400},{"date":"2024-03-08","current":2.818957,"twenty":3.521364,"median":4.546386,"eighty":7.222255,"marketCap":800000400},{"date":"2024-03-15","current":2.821455,"twenty":3.514838,"median":4.526626,"eighty":7.212836,"marketCap":800000400},{"date":"2024-03-22","current":3.164245,"twenty":3.504938,"median":4.496603,"eighty":7.201552,"marketCap":893333780},{"date":"2024-03-28","current":3.127019,"twenty":3.500076,"median":4.460434,"eighty":7.193579,"marketCap":880000440},{"date":"2024-04-05","current":3.129079,"twenty":3.496825,"median":4.441694,"eighty":7.187338,"marketCap":880000440},{"date":"2024-04-12","current":3.269454,"twenty":3.483101,"median":4.418346,"eighty":7.164412,"marketCap":920000460},{"date":"2024-04-19","current":3.319671,"twenty":3.472477,"median":4.31524,"eighty":7.149513,"marketCap":933333800},{"date":"2024-04-26","current":3.274326,"twenty":3.462711,"median":4.305198,"eighty":7.137269,"marketCap":960000480},{"date":"2024-05-03","current":3.322098,"twenty":3.453052,"median":4.241742,"eighty":7.135165,"marketCap":973333820},{"date":"2024-05-10","current":3.405031,"twenty":3.437401,"median":4.190428,"eighty":7.132765,"marketCap":1000000500},{"date":"2024-05-17","current":3.364569,"twenty":3.437003,"median":4.188498,"eighty":7.122967,"marketCap":986667160},{"date":"2024-05-24","current":3.463413,"twenty":3.436494,"median":4.18318,"eighty":7.116365,"marketCap":1013333840},{"date":"2024-05-31","current":3.414367,"twenty":3.436494,"median":4.16324,"eighty":7.10824,"marketCap":1000000500},{"date":"2024-06-07","current":3.418606,"twenty":3.425016,"median":4.145222,"eighty":7.098093,"marketCap":1000000500},{"date":"2024-06-14","current":3.421741,"twenty":3.421332,"median":4.140933,"eighty":7.09001,"marketCap":1000000500},{"date":"2024-06-21","current":3.383201,"twenty":3.416603,"median":4.126389,"eighty":7.080319,"marketCap":986667160},{"date":"2024-06-28","current":3.247391,"twenty":3.412209,"median":4.120613,"eighty":7.076536,"marketCap":946667140},{"date":"2024-07-05","current":3.202349,"twenty":3.407773,"median":4.117446,"eighty":7.076395,"marketCap":933333800},{"date":"2024-07-12","current":3.197652,"twenty":3.405031,"median":4.090119,"eighty":7.075977,"marketCap":933333800},{"date":"2024-07-19","current":3.197592,"twenty":3.379409,"median":4.05446,"eighty":7.073367,"marketCap":933333800},{"date":"2024-07-26","current":3.140246,"twenty":3.371623,"median":4.043038,"eighty":7.067413,"marketCap":920000460},{"date":"2024-08-02","current":3.142076,"twenty":3.362129,"median":4.037494,"eighty":7.062732,"marketCap":920000460},{"date":"2024-08-09","current":3.076038,"twenty":3.359039,"median":4.033099,"eighty":7.06182,"marketCap":906667120},{"date":"2024-08-16","current":3.074844,"twenty":3.354301,"median":4.029135,"eighty":7.060006,"marketCap":906667120},{"date":"2024-08-23","current":3.016874,"twenty":3.323596,"median":4.02347,"eighty":7.057923,"marketCap":893333780},{"date":"2024-08-30","current":3.055232,"twenty":3.319747,"median":4.019042,"eighty":7.050564,"marketCap":893333780},{"date":"2024-09-06","current":3.053762,"twenty":3.311761,"median":4.016612,"eighty":7.048175,"marketCap":893333780},{"date":"2024-09-13","current":3.153173,"twenty":3.306251,"median":4.015363,"eighty":7.040752,"marketCap":920000460},{"date":"2024-09-20","current":3.134376,"twenty":3.292086,"median":4.012039,"eighty":7.039609,"marketCap":920000460},{"date":"2024-09-27","current":3.205947,"twenty":3.278364,"median":4.010484,"eighty":7.039339,"marketCap":946667140},{"date":"2024-10-04","current":3.538097,"twenty":3.277707,"median":4.006593,"eighty":7.034031,"marketCap":1040000520},{"date":"2024-10-10","current":3.698124,"twenty":3.284803,"median":4.006396,"eighty":7.031741,"marketCap":1080000540},{"date":"2024-10-18","current":3.671612,"twenty":3.289658,"median":4.00247,"eighty":7.030711,"marketCap":1066667200},{"date":"2024-10-25","current":3.671845,"twenty":3.291265,"median":3.998308,"eighty":7.030395,"marketCap":1066667200},{"date":"2024-11-01","current":3.66509,"twenty":3.292086,"median":3.995344,"eighty":7.028946,"marketCap":1066667200},{"date":"2024-11-08","current":3.681791,"twenty":3.298994,"median":3.983378,"eighty":7.020584,"marketCap":1066667200},{"date":"2024-11-15","current":3.628166,"twenty":3.304655,"median":3.982355,"eighty":7.014709,"marketCap":1040000520},{"date":"2024-11-22","current":3.443737,"twenty":3.3057,"median":3.976518,"eighty":7.012586,"marketCap":986667160},{"date":"2024-11-29","current":3.352912,"twenty":3.3057,"median":3.964707,"eighty":7.006868,"marketCap":960000480},{"date":"2024-12-06","current":3.454184,"twenty":3.306896,"median":3.958059,"eighty":7.000133,"marketCap":986667160},{"date":"2024-12-13","current":3.414245,"twenty":3.308704,"median":3.952398,"eighty":6.995881,"marketCap":973333820},{"date":"2024-12-20","current":3.758292,"twenty":3.309683,"median":3.95162,"eighty":6.994322,"marketCap":1066667200},{"date":"2024-12-27","current":3.902255,"twenty":3.309993,"median":3.943532,"eighty":6.992747,"marketCap":1106667220},{"date":"2025-01-03","current":3.851469,"twenty":3.310687,"median":3.933394,"eighty":6.987298,"marketCap":1093333880},{"date":"2025-01-10","current":3.81897,"twenty":3.316055,"median":3.929157,"eighty":6.976488,"marketCap":1080000540},{"date":"2025-01-17","current":3.815891,"twenty":3.319102,"median":3.928447,"eighty":6.972169,"marketCap":1080000540},{"date":"2025-01-24","current":3.745313,"twenty":3.319102,"median":3.92247,"eighty":6.964286,"marketCap":1066667200},{"date":"2025-01-28","current":3.725788,"twenty":3.319216,"median":3.92032,"eighty":6.96251,"marketCap":1066667200},{"date":"2025-02-07","current":3.512801,"twenty":3.318493,"median":3.905189,"eighty":6.926692,"marketCap":1000000500},{"date":"2025-02-14","current":3.655074,"twenty":3.318493,"median":3.90092,"eighty":6.915946,"marketCap":1040000520},{"date":"2025-02-21","current":3.642084,"twenty":3.318493,"median":3.894021,"eighty":6.896687,"marketCap":1040000520},{"date":"2025-02-28","current":3.654127,"twenty":3.318493,"median":3.888704,"eighty":6.889543,"marketCap":1040000520},{"date":"2025-03-07","current":3.686174,"twenty":3.317883,"median":3.877389,"eighty":6.87462,"marketCap":1053333860},{"date":"2025-03-14","current":3.731477,"twenty":3.317883,"median":3.873083,"eighty":6.838243,"marketCap":1066667200},{"date":"2025-03-21","current":3.779605,"twenty":3.317883,"median":3.868811,"eighty":6.838243,"marketCap":1080000540},{"date":"2025-03-28","current":3.834025,"twenty":3.317883,"median":3.865944,"eighty":6.834389,"marketCap":1093333880},{"date":"2025-04-03","current":3.822695,"twenty":3.317883,"median":3.864456,"eighty":6.822123,"marketCap":1106667220},{"date":"2025-04-11","current":3.709166,"twenty":3.317883,"median":3.851401,"eighty":6.808107,"marketCap":1066667200},{"date":"2025-04-17","current":3.746543,"twenty":3.318493,"median":3.834025,"eighty":6.787204,"marketCap":1080000540},{"date":"2025-04-25","current":3.604669,"twenty":3.317274,"median":3.830485,"eighty":6.735495,"marketCap":1040000520},{"date":"2025-05-02","current":3.643139,"twenty":3.317883,"median":3.823036,"eighty":6.720895,"marketCap":1053333860},{"date":"2025-05-09","current":3.617743,"twenty":3.317274,"median":3.8194,"eighty":6.685771,"marketCap":1053333860}],"updateTime":1747059386546}}}