港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新火集团

2.120

+0.0653.16%

成交量：157.84万

成交额：344.24万

市值：15.96亿

市盈率：-123.26

高：2.250

开：2.115

低：2.110

收：2.055

52周最高：7.540

52周最低：1.740

股本：7.53亿

香港流通股本：7.53亿

量比：2.37

换手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-0.017

净资产收益率：-59.21%

总资产收益率：-12.68%

市净率：2.94

市盈率(LYR):-123.26

市销率: 0.22

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

新火集团

交易所：

SEHK

成立时间：

1990

员工人数：

178

公司地址：

Room 4201–5 42/F,COSCO Tower,Queen’s Road,Central,Hong Kong

官网：

http://www.pantronicshk.com

邮编：

- -

电话：

传真：

852 3596 3011

简介：

新火集团控股有限公司（原名：新火科技控股有限公司）主要从事运营虚拟资产生态系统。其他虚拟资产生态系统业务分部从事除运营日本加密资产交易所以外的虚拟资产生态系统以及提供资产管理、信托、托管业务及加密资产交易服务。区块链平台业务分部从事运营日本加密资产交易所。

董事

名称

职位

李林

董事会主席，非执行董事

张丽

执行董事，提名及企业管治委员会委员

翁晓奇

执行董事

杜均

非执行董事

叶伟明

独立非执行董事，薪酬委员会委员，提名及企业管治委员会委员，审核委员会主席，独立董事委员会委员

余俊杰

独立非执行董事，薪酬委员会委员，提名及企业管治委员会主席，审核委员会委员，独立董事委员会委员

林家礼

独立非执行董事，薪酬委员会主席，提名及企业管治委员会委员，审核委员会委员，独立董事委员会委员

股东

名称

职位

翁晓奇

首席执行官

张丽

首席财务官

郭文彬

首席技术官

曾浩邦

公司秘书

邢悦

首席营运官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01611/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","market":"HK","secType":"STK","nameCN":"新火集团","latestPrice":2.12,"timestamp":1787299686946,"preClose":2.055,"halted":0,"volume":1578365,"delay":0,"changeRate":0.03163017031630167,"floatShares":753000000,"shares":753000000,"eps":-0.0172,"marketStatus":"休市中","change":0.065,"latestTime":"08-21 16:08:06","open":2.115,"high":2.25,"low":2.11,"amount":3442407,"amplitude":0.068127,"askPrice":2.15,"askSize":81000,"bidPrice":2.12,"bidSize":6500,"shortable":0,"etf":0,"ttmEps":-0.321,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1479657600000,"exchange":"SEHK","adjPreClose":2.055,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":2.3709035142088712,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","floatShares":753000000,"roa":"-12.68%","roe":"-59.21%","lyrEps":-0.0172,"volumeRatio":2.3709035142088712,"shares":753000000,"dividePrice":0,"high":2.25,"amplitude":0.068127,"preClose":2.055,"low":2.11,"week52Low":1.74,"pbRate":"2.94","psRate":"0.22","week52High":7.54,"institutionHeld":0,"latestPrice":2.12,"committee":-0.851429,"eps":-0.0172,"divideRate":0,"volume":1578365,"delay":0,"ttmEps":-0.321,"open":2.115,"prevYearClose":2.53,"prevWeekClose":2.075,"prevMonthClose":1.83,"prevQuarterClose":1.79,"fiveDayClose":2.075,"twentyDayClose":1.91,"sixtyDayClose":2.23,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04098360655737705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01611\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779845400000,"name":null,"time":"","dateTimestamp":1779811200000,"actualEps":null},{"date":"2025-12-30","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767058200000,"name":null,"time":"","dateTimestamp":1767024000000,"actualEps":null},{"date":"2025-05-26","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"盘后","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-12-16","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"盘后","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-05-27","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01611\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01611","date":"2026-08-20","current":-6.604361,"percent":0.209927,"low":-259.687609,"twenty":-8.880523,"median":-1.62201,"eighty":20.314738,"high":83.911166,"avg":-11.052059,"sd":63.475177,"marketCap":1547306985},"quantilePoints":[{"date":"2021-08-27","current":64.272383,"twenty":-202.245459,"median":-78.222283,"eighty":77.453727,"marketCap":3325003182},{"date":"2021-09-03","current":73.318126,"twenty":-200.976284,"median":-74.486672,"eighty":76.826877,"marketCap":3792966592},{"date":"2021-09-10","current":76.174676,"twenty":-200.884761,"median":-72.892307,"eighty":77.453727,"marketCap":3940744512},{"date":"2021-09-17","current":68.438185,"twenty":-198.945416,"median":-69.227426,"eighty":76.826877,"marketCap":3540512647},{"date":"2021-09-24","current":59.511466,"twenty":-198.305589,"median":-64.329704,"eighty":76.75727,"marketCap":3078706650},{"date":"2021-09-30","current":48.501844,"twenty":-197.906933,"median":-56.02664,"eighty":76.614994,"marketCap":2509145919},{"date":"2021-10-08","current":60.344626,"twenty":-197.083551,"median":-1.453548,"eighty":76.531745,"marketCap":3121808543},{"date":"2021-10-15","current":63.082154,"twenty":-196.640717,"median":47.311615,"eighty":76.388917,"marketCap":3263429049},{"date":"2021-10-22","current":63.082154,"twenty":-196.452093,"median":48.501844,"eighty":75.889021,"marketCap":3263429049},{"date":"2021-10-29","current":58.975862,"twenty":-195.827486,"median":53.331234,"eighty":75.317711,"marketCap":3050998290},{"date":"2021-11-05","current":55.5361,"twenty":-195.31498,"median":55.5361,"eighty":74.722596,"marketCap":2873049084},{"date":"2021-11-12","current":54.167043,"twenty":-194.902154,"median":55.506338,"eighty":74.139725,"marketCap":2802223651},{"date":"2021-11-19","current":50.297969,"twenty":-194.09429,"median":54.82181,"eighty":73.895899,"marketCap":2602064819},{"date":"2021-11-26","current":51.667026,"twenty":-193.309345,"median":53.734195,"eighty":73.460953,"marketCap":2672890252},{"date":"2021-12-03","current":47.619379,"twenty":-192.17877,"median":52.440841,"eighty":73.08008,"marketCap":2463493320},{"date":"2021-12-10","current":42.976489,"twenty":-191.548878,"median":51.87536,"eighty":72.675402,"marketCap":2223302721},{"date":"2021-12-17","current":47.678903,"twenty":-190.887679,"median":52.083695,"eighty":72.603988,"marketCap":2466572686},{"date":"2021-12-24","current":16.45498,"twenty":-188.492152,"median":51.215108,"eighty":72.46116,"marketCap":2328001187},{"date":"2021-12-31","current":17.86976,"twenty":-186.0589,"median":50.327731,"eighty":72.223114,"marketCap":2528160019},{"date":"2022-01-07","current":16.520277,"twenty":16.468039,"median":17.86976,"eighty":18.052593,"marketCap":2337239287},{"date":"2022-01-14","current":16.759702,"twenty":16.611694,"median":16.737936,"eighty":17.974236,"marketCap":2371112320},{"date":"2022-01-21","current":16.324385,"twenty":16.363563,"median":16.672638,"eighty":17.904585,"marketCap":2309524987},{"date":"2022-01-28","current":15.736707,"twenty":16.198143,"median":16.585574,"eighty":17.373499,"marketCap":2226382087},{"date":"2022-02-04","current":16.106726,"twenty":16.150258,"median":16.465863,"eighty":17.042658,"marketCap":2278731321},{"date":"2022-02-11","current":16.933828,"twenty":16.172024,"median":16.650872,"eighty":17.543272,"marketCap":2395747253},{"date":"2022-02-18","current":16.063195,"twenty":16.172024,"median":16.53116,"eighty":17.042658,"marketCap":2272572587},{"date":"2022-02-25","current":15.344922,"twenty":16.106726,"median":16.411448,"eighty":16.933828,"marketCap":2170953488},{"date":"2022-03-04","current":15.214327,"twenty":15.780239,"median":16.357034,"eighty":16.759702,"marketCap":2152477288},{"date":"2022-03-11","current":12.972444,"twenty":15.410219,"median":16.302619,"eighty":16.71617,"marketCap":1835302523},{"date":"2022-03-18","current":11.557664,"twenty":15.214327,"median":16.19379,"eighty":16.694404,"marketCap":1635143691},{"date":"2022-03-25","current":13.494825,"twenty":13.494825,"median":16.128492,"eighty":16.672638,"marketCap":1909207323},{"date":"2022-04-01","current":13.79995,"twenty":13.712483,"median":16.084961,"eighty":16.672638,"marketCap":1952375516},{"date":"2022-04-08","current":13.168722,"twenty":13.494825,"median":15.889068,"eighty":16.672638,"marketCap":1863071273},{"date":"2022-04-14","current":11.971565,"twenty":13.390505,"median":15.758473,"eighty":16.659578,"marketCap":1693701157},{"date":"2022-04-22","current":11.775667,"twenty":13.00727,"median":15.551697,"eighty":16.624753,"marketCap":1665986047},{"date":"2022-04-29","current":11.971565,"twenty":12.162968,"median":15.344922,"eighty":16.568162,"marketCap":1693701157},{"date":"2022-05-06","current":11.275367,"twenty":12.084963,"median":15.214327,"eighty":16.53769,"marketCap":1595205164},{"date":"2022-05-13","current":8.98982,"twenty":11.971565,"median":15.083732,"eighty":16.520277,"marketCap":1271852766},{"date":"2022-05-20","current":9.120423,"twenty":11.797089,"median":14.376341,"eighty":16.433214,"marketCap":1290330046},{"date":"2022-05-27","current":29.69084,"twenty":11.666835,"median":14.039381,"eighty":16.433214,"marketCap":1145591353},{"date":"2022-06-02","current":32.803589,"twenty":11.736488,"median":14.604883,"eighty":16.598634,"marketCap":1265693673},{"date":"2022-06-10","current":34.719127,"twenty":11.771314,"median":15.14903,"eighty":16.676991,"marketCap":1339602792},{"date":"2022-06-17","current":32.404518,"twenty":11.792805,"median":15.344922,"eighty":16.955594,"marketCap":1250295939},{"date":"2022-06-24","current":32.005448,"twenty":11.79764,"median":15.431985,"eighty":17.887173,"marketCap":1234898206},{"date":"2022-06-30","current":30.754516,"twenty":11.810631,"median":15.693175,"eighty":18.174482,"marketCap":1186632235},{"date":"2022-07-08","current":38.902465,"twenty":11.91041,"median":15.889068,"eighty":29.51425,"marketCap":1501012723},{"date":"2022-07-15","current":33.550381,"twenty":11.971425,"median":16.084961,"eighty":31.191344,"marketCap":1294507893},{"date":"2022-07-22","current":34.828491,"twenty":11.971565,"median":16.128492,"eighty":31.62234,"marketCap":1343822479},{"date":"2022-07-29","current":33.390617,"twenty":12.023805,"median":16.19379,"eighty":32.13315,"marketCap":1288343569},{"date":"2022-08-05","current":33.599093,"twenty":12.071903,"median":16.302619,"eighty":32.401282,"marketCap":1296387393},{"date":"2022-08-12","current":35.999028,"twenty":12.093387,"median":16.357034,"eighty":32.846684,"marketCap":1388986492},{"date":"2022-08-19","current":34.239075,"twenty":12.128143,"median":16.411448,"eighty":33.439097,"marketCap":1321080486},{"date":"2022-08-26","current":33.359099,"twenty":12.14591,"median":16.53116,"eighty":33.410009,"marketCap":1287127483},{"date":"2022-09-02","current":30.563828,"twenty":12.171745,"median":16.650872,"eighty":33.410009,"marketCap":1179274740},{"date":"2022-09-09","current":28.963628,"twenty":12.189088,"median":16.672638,"eighty":33.371706,"marketCap":1117532607},{"date":"2022-09-16","current":35.364429,"twenty":12.24147,"median":16.705287,"eighty":33.419705,"marketCap":1364501139},{"date":"2022-09-23","current":32.164028,"twenty":12.580875,"median":16.933828,"eighty":33.487096,"marketCap":1241016873},{"date":"2022-09-30","current":30.188205,"twenty":13.00727,"median":17.575921,"eighty":33.439097,"marketCap":1164781707},{"date":"2022-10-07","current":30.828804,"twenty":13.081351,"median":17.913291,"eighty":33.429401,"marketCap":1189498560},{"date":"2022-10-14","current":26.424689,"twenty":13.207902,"median":18.13095,"eighty":33.385329,"marketCap":1019570194},{"date":"2022-10-21","current":27.94611,"twenty":13.373248,"median":26.464727,"eighty":33.363163,"marketCap":1078272720},{"date":"2022-10-28","current":28.346484,"twenty":13.425174,"median":26.825063,"eighty":33.344113,"marketCap":1093720754},{"date":"2022-11-04","current":32.910749,"twenty":13.494825,"median":27.265474,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-11","current":32.910749,"twenty":13.494825,"median":27.958651,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-18","current":28.426559,"twenty":13.521024,"median":28.174931,"eighty":33.189477,"marketCap":1096810360},{"date":"2022-11-25","current":27.866036,"twenty":13.643151,"median":28.026185,"eighty":33.1446,"marketCap":1075183114},{"date":"2022-12-02","current":27.225437,"twenty":13.729976,"median":27.952381,"eighty":33.087928,"marketCap":1050466261},{"date":"2022-12-09","current":26.744988,"twenty":13.821635,"median":27.705886,"eighty":32.952839,"marketCap":1031928621},{"date":"2022-12-16","current":20.579227,"twenty":13.912811,"median":27.545736,"eighty":32.911211,"marketCap":794028909},{"date":"2022-12-23","current":21.860424,"twenty":13.952315,"median":27.305512,"eighty":32.910749,"marketCap":843462615},{"date":"2022-12-30","current":-4.115968,"twenty":13.782457,"median":27.265474,"eighty":32.910749,"marketCap":821835368},{"date":"2023-01-06","current":-3.55892,"twenty":13.494825,"median":27.185399,"eighty":32.862704,"marketCap":710609529},{"date":"2023-01-13","current":-4.502807,"twenty":13.286261,"median":26.905138,"eighty":32.814423,"marketCap":899075535},{"date":"2023-01-20","current":-4.363545,"twenty":12.267589,"median":26.825063,"eighty":32.800904,"marketCap":871269075},{"date":"2023-01-27","current":-4.348072,"twenty":12.188874,"median":26.785025,"eighty":32.799114,"marketCap":868179468},{"date":"2023-02-03","current":-4.363545,"twenty":12.080751,"median":26.424689,"eighty":32.750599,"marketCap":871269075},{"date":"2023-02-10","current":-4.100495,"twenty":11.971216,"median":25.463791,"eighty":32.644089,"marketCap":818745762},{"date":"2023-02-17","current":-4.054074,"twenty":11.775667,"median":23.862295,"eighty":32.644089,"marketCap":809476942},{"date":"2023-02-24","current":-4.193336,"twenty":11.536236,"median":21.219825,"eighty":32.484333,"marketCap":837283402},{"date":"2023-03-03","current":-4.146915,"twenty":11.144439,"median":19.61833,"eighty":32.404518,"marketCap":828014582},{"date":"2023-03-10","current":-3.589867,"twenty":-3.942664,"median":-3.876127,"eighty":-3.729129,"marketCap":716788742},{"date":"2023-03-17","current":-3.435131,"twenty":-37.08805,"median":33.390617,"eighty":190.645349,"marketCap":685892676},{"date":"2023-03-24","current":-3.34229,"twenty":-37.08805,"median":33.150973,"eighty":190.645349,"marketCap":667355036},{"date":"2023-03-31","current":-3.466078,"twenty":-37.034915,"median":32.910749,"eighty":190.495589,"marketCap":692071889},{"date":"2023-04-06","current":-3.466078,"twenty":-36.981781,"median":32.803589,"eighty":190.345828,"marketCap":692071889},{"date":"2023-04-14","current":-4.023127,"twenty":-37.08805,"median":32.484333,"eighty":190.645349,"marketCap":803297729},{"date":"2023-04-21","current":-3.55892,"twenty":-37.08805,"median":32.319127,"eighty":190.645349,"marketCap":710609529},{"date":"2023-04-28","current":-3.945759,"twenty":-37.08805,"median":32.084018,"eighty":190.645349,"marketCap":787849695},{"date":"2023-05-05","current":-4.0386,"twenty":-37.08805,"median":32.004008,"eighty":190.645349,"marketCap":806387335},{"date":"2023-05-12","current":-3.899338,"twenty":-37.08805,"median":31.526563,"eighty":190.645349,"marketCap":778580875},{"date":"2023-05-19","current":-3.837444,"twenty":-37.08805,"median":31.203908,"eighty":190.645349,"marketCap":766222449},{"date":"2023-05-25","current":-3.791023,"twenty":-37.034915,"median":30.79166,"eighty":190.495589,"marketCap":756953629},{"date":"2023-06-02","current":-1.716496,"twenty":-37.08805,"median":30.188205,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-09","current":-1.716496,"twenty":-37.08805,"median":29.396524,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-16","current":-1.653506,"twenty":-37.08805,"median":28.907008,"eighty":190.196067,"marketCap":648817396},{"date":"2023-06-23","current":-1.629884,"twenty":-37.08805,"median":28.426559,"eighty":190.196067,"marketCap":639548576},{"date":"2023-06-30","current":-1.629884,"twenty":-37.08805,"median":28.26641,"eighty":190.196067,"marketCap":639548576},{"date":"2023-07-07","current":-1.803108,"twenty":-37.034915,"median":28.026185,"eighty":188.398939,"marketCap":707519922},{"date":"2023-07-14","current":-2.125936,"twenty":-37.034915,"median":27.665848,"eighty":183.756358,"marketCap":834193795},{"date":"2023-07-21","current":-1.818856,"twenty":-37.034915,"median":27.305512,"eighty":168.715187,"marketCap":713699136},{"date":"2023-07-28","current":-1.842478,"twenty":-37.034915,"median":26.985213,"eighty":164.265556,"marketCap":722967956},{"date":"2023-08-04","current":-1.944838,"twenty":-37.034915,"median":26.624876,"eighty":161.113734,"marketCap":763132842},{"date":"2023-08-11","current":-1.850351,"twenty":-37.034915,"median":25.103454,"eighty":157.77651,"marketCap":726057562},{"date":"2023-08-18","current":-1.747992,"twenty":-37.034915,"median":20.098779,"eighty":154.346586,"marketCap":685892676},{"date":"2023-08-25","current":-1.55902,"twenty":-37.034915,"median":18.185364,"eighty":152.492573,"marketCap":611742116},{"date":"2023-09-01","current":-1.677127,"twenty":-37.034915,"median":17.575921,"eighty":149.618853,"marketCap":658086216},{"date":"2023-09-08","current":-1.55902,"twenty":-37.034915,"median":16.705287,"eighty":148.506445,"marketCap":611742116},{"date":"2023-09-15","current":-1.45666,"twenty":-37.034915,"median":16.618223,"eighty":148.042942,"marketCap":571577230},{"date":"2023-09-22","current":-1.346426,"twenty":-37.034915,"median":16.422331,"eighty":147.579439,"marketCap":528322737},{"date":"2023-09-29","current":-1.409417,"twenty":-36.981781,"median":16.324385,"eighty":147.394037,"marketCap":553039590},{"date":"2023-10-06","current":-1.385795,"twenty":-36.981781,"median":16.172024,"eighty":146.930534,"marketCap":543770770},{"date":"2023-10-13","current":-2.184994,"twenty":-36.981781,"median":16.063195,"eighty":146.559732,"marketCap":857367623},{"date":"2023-10-20","current":-2.137494,"twenty":-36.928646,"median":15.834653,"eighty":145.540024,"marketCap":838729197},{"date":"2023-10-27","current":-2.078119,"twenty":-36.981781,"median":15.453751,"eighty":144.242215,"marketCap":815431163},{"date":"2023-11-03","current":-1.923745,"twenty":-36.981781,"median":15.214327,"eighty":143.686011,"marketCap":754856277},{"date":"2023-11-10","current":-1.88812,"twenty":-36.981781,"median":14.039381,"eighty":141.924699,"marketCap":740877457},{"date":"2023-11-17","current":-1.923745,"twenty":-36.981781,"median":13.625818,"eighty":141.368495,"marketCap":754856277},{"date":"2023-11-24","current":-2.018744,"twenty":-36.981781,"median":13.36462,"eighty":140.904992,"marketCap":792133130},{"date":"2023-12-01","current":-2.790617,"twenty":-36.981781,"median":12.18923,"eighty":139.514482,"marketCap":1095007562},{"date":"2023-12-08","current":-2.731243,"twenty":-36.981781,"median":12.080751,"eighty":139.050979,"marketCap":1071709529},{"date":"2023-12-15","current":-2.636243,"twenty":-36.981781,"median":11.8192,"eighty":98.570042,"marketCap":1034432676},{"date":"2023-12-22","current":-2.505618,"twenty":-36.981781,"median":11.666835,"eighty":88.291445,"marketCap":983177003},{"date":"2023-12-29","current":-3.388852,"twenty":-36.981781,"median":11.405304,"eighty":87.17918,"marketCap":973857789},{"date":"2024-01-05","current":-3.210491,"twenty":-36.981781,"median":10.448217,"eighty":83.313914,"marketCap":922602116},{"date":"2024-01-12","current":-4.134724,"twenty":-36.981781,"median":9.055121,"eighty":82.015588,"marketCap":1188199695},{"date":"2024-01-19","current":-3.761788,"twenty":-36.981781,"median":8.815683,"eighty":80.570912,"marketCap":1081028742},{"date":"2024-01-26","current":-3.45371,"twenty":-36.981781,"median":-1.330678,"eighty":79.449884,"marketCap":992496216},{"date":"2024-02-02","current":-3.421281,"twenty":-36.981781,"median":-1.377921,"eighty":77.834452,"marketCap":983177003},{"date":"2024-02-09","current":-3.729359,"twenty":-36.928646,"median":-1.389732,"eighty":76.792073,"marketCap":1071709529},{"date":"2024-02-16","current":-5.042742,"twenty":-36.928646,"median":-1.452723,"eighty":75.460538,"marketCap":1449137668},{"date":"2024-02-23","current":-4.702235,"twenty":-36.928646,"median":-1.531461,"eighty":73.318126,"marketCap":1351285928},{"date":"2024-03-01","current":-5.221102,"twenty":-36.928646,"median":-1.55902,"eighty":72.223114,"marketCap":1500393341},{"date":"2024-03-08","current":-5.772399,"twenty":-36.928646,"median":-1.590515,"eighty":69.580806,"marketCap":1658819967},{"date":"2024-03-15","current":-5.431892,"twenty":-36.928646,"median":-1.614136,"eighty":68.083655,"marketCap":1560968227},{"date":"2024-03-22","current":-5.188673,"twenty":-36.928646,"median":-1.629884,"eighty":66.203687,"marketCap":1491074128},{"date":"2024-03-28","current":-5.480536,"twenty":-36.928646,"median":-1.653506,"eighty":64.918648,"marketCap":1574947047},{"date":"2024-04-05","current":-5.140029,"twenty":-37.034915,"median":-1.669253,"eighty":63.201176,"marketCap":1477095308},{"date":"2024-04-12","current":-5.091385,"twenty":-36.981781,"median":-1.677127,"eighty":63.082154,"marketCap":1463116488},{"date":"2024-04-19","current":-4.377943,"twenty":-36.981781,"median":-1.700749,"eighty":62.386949,"marketCap":1258093795},{"date":"2024-04-26","current":-4.345514,"twenty":-36.928646,"median":-1.716496,"eighty":61.825016,"marketCap":1248774582},{"date":"2024-05-03","current":-4.183368,"twenty":-36.928646,"median":-1.74562,"eighty":60.582672,"marketCap":1202178515},{"date":"2024-05-10","current":-4.459016,"twenty":-36.928646,"median":-1.79312,"eighty":60.10658,"marketCap":1281391828},{"date":"2024-05-17","current":-4.556303,"twenty":-36.928646,"median":-1.810982,"eighty":59.487661,"marketCap":1309349468},{"date":"2024-05-24","current":-4.523874,"twenty":-36.928646,"median":-1.818856,"eighty":56.500393,"marketCap":1300030255},{"date":"2024-05-31","current":22.888629,"twenty":-36.928646,"median":-1.82673,"eighty":55.369432,"marketCap":1234795762},{"date":"2024-06-07","current":22.370396,"twenty":-36.928646,"median":-1.82673,"eighty":53.851045,"marketCap":1206838122},{"date":"2024-06-14","current":20.297464,"twenty":-36.928646,"median":-1.82673,"eighty":52.405126,"marketCap":1095007562},{"date":"2024-06-21","current":19.520114,"twenty":-36.928646,"median":-1.82673,"eighty":51.236257,"marketCap":1053071102},{"date":"2024-06-28","current":18.397275,"twenty":-36.928646,"median":-1.82673,"eighty":49.286057,"marketCap":992496216},{"date":"2024-07-05","current":18.224531,"twenty":-36.928646,"median":-1.82673,"eighty":47.666998,"marketCap":983177003},{"date":"2024-07-12","current":18.57002,"twenty":-36.928646,"median":-1.82673,"eighty":46.623264,"marketCap":1001815429},{"date":"2024-07-19","current":15.892482,"twenty":-36.928646,"median":-1.82673,"eighty":43.428873,"marketCap":857367623},{"date":"2024-07-26","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":40.989035,"marketCap":880665656},{"date":"2024-08-02","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.842556,"marketCap":871346443},{"date":"2024-08-09","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.19905,"marketCap":871346443},{"date":"2024-08-16","current":16.497087,"twenty":-36.928646,"median":-1.82673,"eighty":34.742713,"marketCap":889984870},{"date":"2024-08-23","current":16.928948,"twenty":-36.928646,"median":-1.82673,"eighty":34.469071,"marketCap":913282903},{"date":"2024-08-30","current":15.80611,"twenty":-36.928646,"median":-1.82673,"eighty":34.223076,"marketCap":852708016},{"date":"2024-09-06","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":33.666077,"marketCap":880665656},{"date":"2024-09-13","current":16.410715,"twenty":-36.928646,"median":-1.82673,"eighty":33.503095,"marketCap":885325263},{"date":"2024-09-20","current":17.01532,"twenty":-36.928646,"median":-1.830667,"eighty":33.359099,"marketCap":917942510},{"date":"2024-09-27","current":18.138159,"twenty":-36.928646,"median":-1.830667,"eighty":32.963217,"marketCap":978517396},{"date":"2024-10-04","current":18.397275,"twenty":-36.928646,"median":-1.830667,"eighty":32.830674,"marketCap":992496216},{"date":"2024-10-10","current":16.58346,"twenty":-36.928646,"median":-1.82673,"eighty":32.729297,"marketCap":894644476},{"date":"2024-10-18","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.399125,"marketCap":899304083},{"date":"2024-10-25","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.164028,"marketCap":899304083},{"date":"2024-11-01","current":17.101693,"twenty":-36.928646,"median":-1.830667,"eighty":32.005448,"marketCap":922602116},{"date":"2024-11-08","current":16.928948,"twenty":-36.928646,"median":-1.830667,"eighty":31.629552,"marketCap":913282903},{"date":"2024-11-15","current":18.483648,"twenty":-36.928646,"median":-1.830667,"eighty":31.287121,"marketCap":997155823},{"date":"2024-11-22","current":20.815697,"twenty":-36.928646,"median":-1.830667,"eighty":30.754516,"marketCap":1122965202},{"date":"2024-11-29","current":19.260997,"twenty":-36.928646,"median":-1.830667,"eighty":30.188205,"marketCap":1039092282},{"date":"2024-12-06","current":19.088253,"twenty":-36.928646,"median":-1.830667,"eighty":29.396524,"marketCap":1029773069},{"date":"2024-12-13","current":18.742764,"twenty":-36.928646,"median":-1.830667,"eighty":28.907008,"marketCap":1011134643},{"date":"2024-12-20","current":16.98395,"twenty":-36.574414,"median":-1.818856,"eighty":28.826933,"marketCap":922602116},{"date":"2024-12-27","current":16.64084,"twenty":-36.397298,"median":-1.810982,"eighty":28.826933,"marketCap":903963690},{"date":"2025-01-03","current":16.812395,"twenty":-36.30874,"median":-1.781245,"eighty":28.826933,"marketCap":913282903},{"date":"2025-01-10","current":16.383507,"twenty":-35.954509,"median":-1.738932,"eighty":28.826933,"marketCap":889984870},{"date":"2025-01-17","current":16.98395,"twenty":-35.600277,"median":-1.712559,"eighty":28.826933,"marketCap":922602116},{"date":"2025-01-24","current":17.069727,"twenty":-35.423161,"median":-1.688938,"eighty":28.826933,"marketCap":927261723},{"date":"2025-01-28","current":16.126174,"twenty":-35.423161,"median":-1.677127,"eighty":28.822268,"marketCap":876006050},{"date":"2025-02-07","current":15.837584,"twenty":-34.750121,"median":-1.669253,"eighty":28.842948,"marketCap":857367623},{"date":"2025-02-14","current":14.890772,"twenty":-34.084741,"median":-1.653506,"eighty":28.842948,"marketCap":806111950},{"date":"2025-02-21","current":14.460403,"twenty":-33.173773,"median":-1.629884,"eighty":28.842948,"marketCap":782813917},{"date":"2025-02-28","current":13.083222,"twenty":-32.677866,"median":-1.614136,"eighty":28.842948,"marketCap":708260210},{"date":"2025-03-07","current":15.06292,"twenty":-31.772564,"median":-1.578704,"eighty":28.858963,"marketCap":815431163},{"date":"2025-03-14","current":14.565208,"twenty":-31.030689,"median":-1.547209,"eighty":28.858963,"marketCap":788487523},{"date":"2025-03-21","current":13.789546,"twenty":-30.286803,"median":-1.492092,"eighty":28.858963,"marketCap":746497064},{"date":"2025-03-28","current":14.737577,"twenty":-29.844014,"median":-1.401543,"eighty":28.858963,"marketCap":797818737},{"date":"2025-04-03","current":13.961915,"twenty":-29.099801,"median":-1.381858,"eighty":28.858963,"marketCap":755828277},{"date":"2025-04-11","current":12.669145,"twenty":-28.870529,"median":-1.330678,"eighty":28.858963,"marketCap":685844177},{"date":"2025-04-17","current":16.798272,"twenty":-28.747076,"median":8.315039,"eighty":28.842948,"marketCap":909374451},{"date":"2025-04-25","current":16.266681,"twenty":-28.30617,"median":8.98982,"eighty":28.874978,"marketCap":880596778},{"date":"2025-05-02","current":16.479317,"twenty":-28.184043,"median":9.087772,"eighty":28.858963,"marketCap":892107847},{"date":"2025-05-09","current":18.605681,"twenty":-27.971081,"median":11.144439,"eighty":28.874978,"marketCap":1007218537},{"date":"2025-05-16","current":17.542499,"twenty":-27.247995,"median":11.557664,"eighty":28.874978,"marketCap":949663192},{"date":"2025-05-23","current":17.329863,"twenty":-6.028589,"median":11.797089,"eighty":28.874978,"marketCap":938152123},{"date":"2025-05-30","current":-17.727417,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1024485141},{"date":"2025-06-06","current":-18.944382,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1094814759},{"date":"2025-06-13","current":-18.640461,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1077250885},{"date":"2025-06-20","current":-19.754836,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1141651754},{"date":"2025-06-27","current":-23.908417,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":1381691353},{"date":"2025-07-04","current":-31.215835,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":1803994309},{"date":"2025-07-11","current":-49.053455,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2834848199},{"date":"2025-07-18","current":-52.904759,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3057418926},{"date":"2025-07-25","current":-47.330503,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2735277085},{"date":"2025-08-01","current":-44.188649,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2553706229},{"date":"2025-08-08","current":-46.537175,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2689429890},{"date":"2025-08-15","current":-79.488334,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":4593710313},{"date":"2025-08-22","current":-70.76895,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":4089808417},{"date":"2025-08-29","current":-64.888436,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3749967603},{"date":"2025-09-05","current":-71.496966,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":4131881187},{"date":"2025-09-12","current":-61.862623,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3575102871},{"date":"2025-09-19","current":-65.107876,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3762649251},{"date":"2025-09-26","current":-68.196567,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3941147775},{"date":"2025-10-03","current":-75.224457,"twenty":-5.976702,"median":11.797778,"eighty":28.842948,"marketCap":4347296591},{"date":"2025-10-10","current":-68.06642,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3933626500},{"date":"2025-10-17","current":-57.004,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3294318178},{"date":"2025-10-24","current":-57.004,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3294318178},{"date":"2025-10-31","current":-59.216484,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3422179842},{"date":"2025-11-07","current":-51.147425,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2955860831},{"date":"2025-11-14","current":-52.188594,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3016031026},{"date":"2025-11-21","current":-40.475443,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2339116332},{"date":"2025-11-28","current":-44.258505,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2557743289},{"date":"2025-12-05","current":-40.613687,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2347105606},{"date":"2025-12-12","current":-40.092999,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2317014509},{"date":"2025-12-19","current":-36.838697,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2128945149},{"date":"2025-12-24","current":-33.844739,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":1955921338},{"date":"2026-01-02","current":-221.306107,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":2038671856},{"date":"2026-01-09","current":-236.005405,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":2174081795},{"date":"2026-01-16","current":-245.804938,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":2264355088},{"date":"2026-01-23","current":-236.822033,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":2181604570},{"date":"2026-01-30","current":-207.423436,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1910784692},{"date":"2026-02-06","current":-173.9417,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1602350942},{"date":"2026-02-13","current":-195.990648,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":1805465851},{"date":"2026-02-20","current":-191.90751,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1767851979},{"date":"2026-02-27","current":-187.824371,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1730238107},{"date":"2026-03-06","current":-196.83867,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1813277825},{"date":"2026-03-13","current":-207.456523,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1911089492},{"date":"2026-03-20","current":-185.404058,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1707942184},{"date":"2026-03-27","current":-184.5873,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1700418209},{"date":"2026-04-02","current":-173.152689,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1595082568},{"date":"2026-04-10","current":-198.472186,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1828325774},{"date":"2026-04-17","current":-192.060571,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1769261979},{"date":"2026-04-24","current":-234.55908,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":2160758247},{"date":"2026-04-30","current":-212.492546,"twenty":-5.765913,"median":11.895208,"eighty":28.890993,"marketCap":1957481338},{"date":"2026-05-08","current":-211.675267,"twenty":-5.739969,"median":11.971216,"eighty":28.907008,"marketCap":1949952564},{"date":"2026-05-15","current":-193.695129,"twenty":-5.739969,"median":11.971216,"eighty":28.907008,"marketCap":1784319528},{"date":"2026-05-22","current":-185.539588,"twenty":-5.902116,"median":11.808489,"eighty":28.822268,"marketCap":1709190684},{"date":"2026-05-29","current":-6.631347,"twenty":-6.755879,"median":11.721114,"eighty":28.346484,"marketCap":1603778042},{"date":"2026-06-05","current":-6.226617,"twenty":-6.755879,"median":11.275367,"eighty":28.186335,"marketCap":1505894876},{"date":"2026-06-12","current":-6.070952,"twenty":-6.755879,"median":10.056409,"eighty":27.94611,"marketCap":1468247504},{"date":"2026-06-18","current":-5.85302,"twenty":-6.730973,"median":9.022471,"eighty":27.609796,"marketCap":1415541183},{"date":"2026-06-26","current":-5.603955,"twenty":-6.755879,"median":8.467409,"eighty":27.225437,"marketCap":1355305388},{"date":"2026-07-03","current":-5.977552,"twenty":-6.755879,"median":-1.330678,"eighty":26.905138,"marketCap":1445659080},{"date":"2026-07-10","current":-6.942678,"twenty":-6.942678,"median":-1.377921,"eighty":26.504764,"marketCap":1679072786},{"date":"2026-07-17","current":-6.070952,"twenty":-6.942678,"median":-1.409417,"eighty":24.983342,"marketCap":1468247504},{"date":"2026-07-24","current":-5.946419,"twenty":-6.942678,"median":-1.503903,"eighty":23.234118,"marketCap":1438129606},{"date":"2026-07-31","current":-5.697355,"twenty":-8.880523,"median":-1.547209,"eighty":22.664062,"marketCap":1377893811},{"date":"2026-08-07","current":-5.541689,"twenty":-8.880523,"median":-1.578704,"eighty":21.040264,"marketCap":1340246439},{"date":"2026-08-14","current":-6.460115,"twenty":-8.880523,"median":-1.614136,"eighty":20.660226,"marketCap":1562365933},{"date":"2026-08-20","current":-6.397849,"twenty":-8.880523,"median":-1.62201,"eighty":20.314738,"marketCap":1547306985}],"updateTime":1787313462216},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":256668475,"yearFounded":1990,"employeeNum":178,"address":"Room 4201–5 42/F,COSCO Tower,Queen’s Road,Central,Hong Kong","officePhone":"852 3565 2308","officeFax":"852 3596 3011","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"websiteUrl":"http://www.pantronicshk.com","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":0.0872},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0979},{"period":"1year","weight":-0.691},{"period":"ytd","weight":-0.1621}],"compareEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.0449},{"period":"3month","weight":0.0158},{"period":"6month","weight":-0.0153},{"period":"1year","weight":0.036},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新火集团控股有限公司（原名：新火科技控股有限公司）主要从事运营虚拟资产生态系统。其他虚拟资产生态系统业务分部从事除运营日本加密资产交易所以外的虚拟资产生态系统以及提供资产管理、信托、托管业务及加密资产交易服务。区块链平台业务分部从事运营日本加密资产交易所。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016101},{"month":2,"riseRate":0.5,"avgChangeRate":0.223385},{"month":3,"riseRate":0.3,"avgChangeRate":-0.062176},{"month":4,"riseRate":0.4,"avgChangeRate":0.004976},{"month":5,"riseRate":0.5,"avgChangeRate":0.050005},{"month":6,"riseRate":0.2,"avgChangeRate":0.024721},{"month":7,"riseRate":0.8,"avgChangeRate":0.087907},{"month":8,"riseRate":0.6,"avgChangeRate":0.110963},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.012325},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.055193},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.008723},{"month":12,"riseRate":0.3,"avgChangeRate":-0.022598}],"exchange":"SEHK","name":"新火集团","nameEN":"BITFIRE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01611\",market:\"HK\",,,undefined,":{"directors":[{"name":"李林","position":"董事会主席，非执行董事"},{"name":"张丽","position":"执行董事，提名及企业管治委员会委员"},{"name":"翁晓奇","position":"执行董事"},{"name":"杜均","position":"非执行董事"},{"name":"叶伟明","position":"独立非执行董事，薪酬委员会委员，提名及企业管治委员会委员，审核委员会主席，独立董事委员会委员"},{"name":"余俊杰","position":"独立非执行董事，薪酬委员会委员，提名及企业管治委员会主席，审核委员会委员，独立董事委员会委员"},{"name":"林家礼","position":"独立非执行董事，薪酬委员会主席，提名及企业管治委员会委员，审核委员会委员，独立董事委员会委员"}],"executives":[{"name":"翁晓奇","position":"首席执行官"},{"name":"张丽","position":"首席财务官"},{"name":"郭文彬","position":"首席技术官"},{"name":"曾浩邦","position":"公司秘书"},{"name":"邢悦","position":"首席营运官"}]}}}