港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥邦建筑

0.240

-0.005-2.04%

成交量：20.00万

成交额：4.80万

市值：1.44亿

市盈率：15.88

高：0.240

开：0.240

低：0.240

收：0.245

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

奥邦建筑

交易所：

SEHK

成立时间：

1998

员工人数：

159

公司地址：

Edf. Comercial I Tak,10th Floor,No. 126, Rua De Pequim,Macau,Macau

官网：

http://www.abbuildersgroup.com

邮编：

- -

电话：

传真：

853 2883 9372

简介：

奥邦建筑集团有限公司是一家主要从事提供装修工程的投资控股公司。连同其子公司。公司通过两大分部运营。装修工程分部从事装修工程项目。结构工程分部从事提供下层结构及上层结构工程包括地基工程、地库工程、打桩及桩帽工程以及高层楼宇的施工等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01615/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01615\",,,,,undefined,":{"symbol":"01615","market":"HK","secType":"STK","nameCN":"奥邦建筑","latestPrice":0.24,"timestamp":1746778087029,"preClose":0.245,"halted":0,"volume":200000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.015117858006300807,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.24,"high":0.24,"low":0.24,"amount":48000,"amplitude":0,"askPrice":0.241,"askSize":45000,"bidPrice":0.235,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.015117858006300807,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1536508800000,"exchange":"SEHK","adjPreClose":0.245,"dividendRate":0.041633,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":66.66666733333334,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01615\",,,,,undefined,":{"symbol":"01615","floatShares":600000000,"roa":"-0.66%","roe":"3.89%","lyrEps":0.015118,"volumeRatio":66.66666733333334,"shares":600000000,"dividePrice":0.009932,"high":0.24,"amplitude":0,"preClose":0.245,"low":0.24,"week52Low":0.216,"pbRate":"0.71","psRate":"0.82","week52High":0.3,"institutionHeld":0,"latestPrice":0.24,"committee":-0.285714,"eps":0.015117858006300807,"divideRate":0.041633,"volume":200000,"delay":0,"ttmEps":0.015117858006300807,"open":0.24,"prevYearClose":0.295,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":575846907,"yearFounded":1998,"employeeNum":159,"address":"Edf. Comercial I Tak,10th Floor,No. 126, Rua De Pequim,Macau,Macau","officePhone":"853 2883 8394","officeFax":"853 2883 9372"},"stockCompanyDetail":{"websiteUrl":"http://www.abbuildersgroup.com","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":-0.04},{"period":"3month","weight":-0.1864},{"period":"6month","weight":0},{"period":"1year","weight":-0.1273},{"period":"ytd","weight":-0.1864}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奥邦建筑集团有限公司是一家主要从事提供装修工程的投资控股公司。连同其子公司。公司通过两大分部运营。装修工程分部从事装修工程项目。结构工程分部从事提供下层结构及上层结构工程包括地基工程、地库工程、打桩及桩帽工程以及高层楼宇的施工等。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.067168},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.008142},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.053986},{"month":4,"riseRate":0.571429,"avgChangeRate":0.010525},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.031651},{"month":6,"riseRate":0.5,"avgChangeRate":0.030818},{"month":7,"riseRate":0.5,"avgChangeRate":0.055967},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.026909},{"month":9,"riseRate":0.5,"avgChangeRate":0.049286},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.001823},{"month":11,"riseRate":0.428571,"avgChangeRate":0.063755},{"month":12,"riseRate":0.428571,"avgChangeRate":0.023172}],"exchange":"SEHK","name":"奥邦建筑","nameEN":"AB BUILDERS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01615\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01615\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01615","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01615","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01615","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01615","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"01615","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01615\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01615\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01615\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01615","date":"2025-05-09","current":15.765681,"percent":0.861201,"low":-75.647125,"twenty":-21.728532,"median":-3.286306,"eighty":13.245054,"high":270.262094,"avg":14.975726,"sd":78.292627,"marketCap":144000000},"quantilePoints":[{"date":"2020-05-15","current":5.987939,"twenty":6.21773,"median":6.568246,"eighty":7.24915,"marketCap":117600000},{"date":"2020-05-22","current":5.804528,"twenty":6.109998,"median":6.499278,"eighty":7.249148,"marketCap":114000000},{"date":"2020-05-29","current":5.804718,"twenty":5.994738,"median":6.457471,"eighty":7.249143,"marketCap":114000000},{"date":"2020-06-05","current":5.926752,"twenty":5.926857,"median":6.415539,"eighty":7.249136,"marketCap":116400000},{"date":"2020-06-12","current":6.04893,"twenty":5.945109,"median":6.415503,"eighty":7.249109,"marketCap":118800000},{"date":"2020-06-19","current":6.079563,"twenty":5.957282,"median":6.385258,"eighty":7.249067,"marketCap":119400000},{"date":"2020-06-26","current":6.110102,"twenty":5.957311,"median":6.375027,"eighty":7.249048,"marketCap":120000000},{"date":"2020-07-03","current":6.81271,"twenty":5.963431,"median":6.375027,"eighty":7.249029,"marketCap":133800000},{"date":"2020-07-10","current":7.331738,"twenty":5.987873,"median":6.400365,"eighty":7.249084,"marketCap":144000000},{"date":"2020-07-17","current":7.454224,"twenty":5.990205,"median":6.415511,"eighty":7.249149,"marketCap":146400000},{"date":"2020-07-24","current":6.812676,"twenty":6.003113,"median":6.415565,"eighty":7.249146,"marketCap":133800000},{"date":"2020-07-31","current":6.995975,"twenty":6.024563,"median":6.499209,"eighty":7.249138,"marketCap":137400000},{"date":"2020-08-07","current":6.873831,"twenty":6.04888,"median":6.503213,"eighty":7.249126,"marketCap":135000000},{"date":"2020-08-14","current":7.087624,"twenty":6.048936,"median":6.568306,"eighty":7.249084,"marketCap":139200000},{"date":"2020-08-21","current":6.995994,"twenty":6.048979,"median":6.583603,"eighty":7.24905,"marketCap":137400000},{"date":"2020-08-28","current":-20.54949,"twenty":6.048936,"median":6.598866,"eighty":7.249029,"marketCap":146400000},{"date":"2020-09-04","current":-18.359807,"twenty":5.990205,"median":6.568321,"eighty":7.248946,"marketCap":130800000},{"date":"2020-09-11","current":-19.538893,"twenty":5.957261,"median":6.507148,"eighty":7.241048,"marketCap":139200000},{"date":"2020-09-18","current":-19.286249,"twenty":5.926696,"median":6.499225,"eighty":7.209862,"marketCap":137400000},{"date":"2020-09-25","current":-19.623152,"twenty":5.804539,"median":6.41559,"eighty":7.197631,"marketCap":139800000},{"date":"2020-09-30","current":-20.128243,"twenty":5.804503,"median":6.415534,"eighty":7.160943,"marketCap":143400000},{"date":"2020-10-09","current":-20.970746,"twenty":5.749478,"median":6.415495,"eighty":7.129132,"marketCap":149400000},{"date":"2020-10-16","current":-20.633706,"twenty":5.494355,"median":6.385096,"eighty":7.124142,"marketCap":147000000},{"date":"2020-10-23","current":-20.549593,"twenty":5.378224,"median":6.37407,"eighty":7.1241,"marketCap":146400000},{"date":"2020-10-30","current":-20.21263,"twenty":-18.359726,"median":6.262788,"eighty":7.120608,"marketCap":144000000},{"date":"2020-11-06","current":-20.633746,"twenty":-18.47778,"median":6.262778,"eighty":7.118245,"marketCap":147000000},{"date":"2020-11-13","current":-20.128335,"twenty":-19.286212,"median":6.262759,"eighty":7.118215,"marketCap":143400000},{"date":"2020-11-20","current":-19.960728,"twenty":-19.437787,"median":6.249285,"eighty":7.09986,"marketCap":142200000},{"date":"2020-11-27","current":-20.212617,"twenty":-19.573097,"median":6.248789,"eighty":7.050992,"marketCap":144000000},{"date":"2020-12-04","current":-20.212703,"twenty":-19.791456,"median":6.110101,"eighty":7.026565,"marketCap":144000000},{"date":"2020-12-11","current":-20.128261,"twenty":-19.87558,"median":6.110045,"eighty":7.010146,"marketCap":143400000},{"date":"2020-12-18","current":-19.538635,"twenty":-19.825253,"median":6.110008,"eighty":6.999189,"marketCap":139200000},{"date":"2020-12-24","current":-19.286491,"twenty":-19.79172,"median":6.094778,"eighty":6.999174,"marketCap":137400000},{"date":"2020-12-31","current":-18.949495,"twenty":-19.791578,"median":6.079512,"eighty":6.999156,"marketCap":135000000},{"date":"2021-01-08","current":-18.107119,"twenty":-19.067391,"median":-18.612359,"eighty":-18.410341,"marketCap":129000000},{"date":"2021-01-15","current":-18.275469,"twenty":-18.983208,"median":-18.444243,"eighty":-18.275556,"marketCap":130200000},{"date":"2021-01-22","current":-18.275569,"twenty":-19.117793,"median":-18.444459,"eighty":-18.275529,"marketCap":130200000},{"date":"2021-01-29","current":-18.528232,"twenty":-19.067378,"median":-18.444007,"eighty":-18.241694,"marketCap":132000000},{"date":"2021-02-05","current":-17.770113,"twenty":-18.983208,"median":-18.443986,"eighty":-18.191355,"marketCap":126600000},{"date":"2021-02-11","current":-18.359665,"twenty":-18.882059,"median":-18.44378,"eighty":-18.191343,"marketCap":130800000},{"date":"2021-02-19","current":-18.865067,"twenty":-18.848234,"median":-18.44378,"eighty":-18.123959,"marketCap":134400000},{"date":"2021-02-26","current":-18.359859,"twenty":-18.848235,"median":-18.443945,"eighty":-18.191331,"marketCap":130800000},{"date":"2021-03-05","current":-18.359744,"twenty":-18.848235,"median":-18.443977,"eighty":-18.208159,"marketCap":130800000},{"date":"2021-03-12","current":-18.950334,"twenty":-18.848508,"median":-18.443981,"eighty":-18.191331,"marketCap":135000000},{"date":"2021-03-19","current":-18.359802,"twenty":-18.782018,"median":-18.443977,"eighty":-18.123959,"marketCap":130800000},{"date":"2021-03-26","current":-17.264896,"twenty":-18.780984,"median":-18.401839,"eighty":-18.039927,"marketCap":123000000},{"date":"2021-04-01","current":-2.434326,"twenty":-18.780906,"median":-18.359836,"eighty":-17.939315,"marketCap":120000000},{"date":"2021-04-09","current":-2.556034,"twenty":-18.730553,"median":-18.359802,"eighty":-17.904907,"marketCap":126000000},{"date":"2021-04-16","current":-2.641142,"twenty":-18.696961,"median":-18.359696,"eighty":-17.686056,"marketCap":130200000},{"date":"2021-04-23","current":-2.665814,"twenty":-18.646193,"median":-18.275614,"eighty":-16.927542,"marketCap":131400000},{"date":"2021-04-30","current":-2.7509,"twenty":-18.561989,"median":-18.275373,"eighty":-2.677762,"marketCap":135600000},{"date":"2021-05-07","current":-2.799437,"twenty":-18.528403,"median":-18.191319,"eighty":-2.677782,"marketCap":138000000},{"date":"2021-05-14","current":-2.787278,"twenty":-18.528317,"median":-18.107014,"eighty":-2.706915,"marketCap":137400000},{"date":"2021-05-21","current":-2.799458,"twenty":-18.528251,"median":-18.06506,"eighty":-2.726371,"marketCap":138000000},{"date":"2021-05-28","current":-2.714254,"twenty":-18.528233,"median":-18.022782,"eighty":-2.714262,"marketCap":133800000},{"date":"2021-06-04","current":-2.665591,"twenty":-18.528225,"median":-17.938726,"eighty":-2.682638,"marketCap":131400000},{"date":"2021-06-11","current":-2.799473,"twenty":-18.528187,"median":-17.854397,"eighty":-2.694769,"marketCap":138000000},{"date":"2021-06-18","current":-2.921186,"twenty":-18.511408,"median":-17.686077,"eighty":-2.704491,"marketCap":144000000},{"date":"2021-06-25","current":-3.468904,"twenty":-18.444377,"median":-17.26494,"eighty":-2.714258,"marketCap":171000000},{"date":"2021-07-02","current":-3.164572,"twenty":-18.444047,"median":-16.885555,"eighty":-2.714274,"marketCap":156000000},{"date":"2021-07-09","current":-3.103598,"twenty":-18.444027,"median":-3.468904,"eighty":-2.714279,"marketCap":153000000},{"date":"2021-07-16","current":-3.164598,"twenty":-18.443986,"median":-3.347085,"eighty":-2.726333,"marketCap":156000000},{"date":"2021-07-23","current":-3.286324,"twenty":-18.443977,"median":-3.286322,"eighty":-2.726419,"marketCap":162000000},{"date":"2021-07-30","current":-3.712245,"twenty":-18.443913,"median":-3.3167,"eighty":-2.726427,"marketCap":183000000},{"date":"2021-08-06","current":-3.834367,"twenty":-18.44378,"median":-3.347166,"eighty":-2.726428,"marketCap":189000000},{"date":"2021-08-13","current":-3.529739,"twenty":-18.359897,"median":-3.529755,"eighty":-2.750689,"marketCap":174000000},{"date":"2021-08-20","current":-3.408046,"twenty":-18.359859,"median":-3.529725,"eighty":-2.750769,"marketCap":168000000},{"date":"2021-08-27","current":-3.694432,"twenty":-18.359813,"median":-3.529777,"eighty":-2.7509,"marketCap":180000000},{"date":"2021-09-03","current":-3.57124,"twenty":-18.359802,"median":-3.57124,"eighty":-2.787157,"marketCap":174000000},{"date":"2021-09-10","current":-3.571246,"twenty":-18.359744,"median":-3.571261,"eighty":-2.787231,"marketCap":174000000},{"date":"2021-09-17","current":-3.509671,"twenty":-18.35971,"median":-3.57124,"eighty":-2.787246,"marketCap":171000000},{"date":"2021-09-24","current":-3.571241,"twenty":-18.359688,"median":-3.571235,"eighty":-2.78727,"marketCap":174000000},{"date":"2021-09-30","current":-3.571248,"twenty":-18.359672,"median":-3.57124,"eighty":-2.787277,"marketCap":174000000},{"date":"2021-10-08","current":-3.632827,"twenty":-18.309234,"median":-3.571244,"eighty":-2.794537,"marketCap":177000000},{"date":"2021-10-15","current":-3.571257,"twenty":-18.275596,"median":-3.571247,"eighty":-2.7994,"marketCap":174000000},{"date":"2021-10-22","current":-3.571348,"twenty":-18.275529,"median":-3.571251,"eighty":-2.799445,"marketCap":174000000},{"date":"2021-10-29","current":-3.694442,"twenty":-18.275392,"median":-3.571256,"eighty":-2.799461,"marketCap":180000000},{"date":"2021-11-05","current":-3.571056,"twenty":-18.241718,"median":-3.571257,"eighty":-2.799468,"marketCap":174000000},{"date":"2021-11-12","current":-3.63282,"twenty":-18.191355,"median":-3.571267,"eighty":-2.799475,"marketCap":177000000},{"date":"2021-11-19","current":-3.817542,"twenty":-18.157639,"median":-3.571276,"eighty":-2.799479,"marketCap":186000000},{"date":"2021-11-26","current":-3.632835,"twenty":-18.107091,"median":-3.571295,"eighty":-2.79948,"marketCap":177000000},{"date":"2021-12-03","current":-3.386452,"twenty":-18.107021,"median":-3.571276,"eighty":-2.79948,"marketCap":165000000},{"date":"2021-12-10","current":-3.44798,"twenty":-18.106967,"median":-3.571267,"eighty":-2.799481,"marketCap":168000000},{"date":"2021-12-17","current":-3.386613,"twenty":-18.073438,"median":-3.571257,"eighty":-2.799488,"marketCap":165000000},{"date":"2021-12-24","current":-3.140252,"twenty":-18.023084,"median":-3.571251,"eighty":-2.799507,"marketCap":153000000},{"date":"2021-12-31","current":-3.140063,"twenty":-18.022918,"median":-3.57125,"eighty":-2.823829,"marketCap":153000000},{"date":"2022-01-07","current":-3.26343,"twenty":-3.288006,"median":-3.140367,"eighty":-3.140224,"marketCap":159000000},{"date":"2022-01-14","current":-3.201828,"twenty":-3.263408,"median":-3.201805,"eighty":-3.140285,"marketCap":156000000},{"date":"2022-01-21","current":-3.140226,"twenty":-3.263374,"median":-3.201782,"eighty":-3.140226,"marketCap":153000000},{"date":"2022-01-28","current":-3.140229,"twenty":-3.263337,"median":-3.140346,"eighty":-3.140225,"marketCap":153000000},{"date":"2022-02-04","current":-3.325005,"twenty":-3.26336,"median":-3.140346,"eighty":-3.140225,"marketCap":162000000},{"date":"2022-02-11","current":-3.263387,"twenty":-3.263387,"median":-3.140367,"eighty":-3.140224,"marketCap":159000000},{"date":"2022-02-18","current":-3.509711,"twenty":-3.32487,"median":-3.201796,"eighty":-3.140225,"marketCap":171000000},{"date":"2022-02-25","current":-3.017135,"twenty":-3.32487,"median":-3.201646,"eighty":-3.140224,"marketCap":147000000},{"date":"2022-03-04","current":-3.20173,"twenty":-3.26343,"median":-3.171006,"eighty":-3.140189,"marketCap":156000000},{"date":"2022-03-11","current":-3.202052,"twenty":-3.263397,"median":-3.20173,"eighty":-3.140222,"marketCap":156000000},{"date":"2022-03-18","current":-3.201786,"twenty":-3.263394,"median":-3.201753,"eighty":-3.140222,"marketCap":156000000},{"date":"2022-03-25","current":-25.587465,"twenty":-3.26343,"median":-3.201786,"eighty":-3.140224,"marketCap":165000000},{"date":"2022-04-01","current":-24.191506,"twenty":-3.324966,"median":-3.20182,"eighty":-3.140225,"marketCap":156000000},{"date":"2022-04-08","current":-23.726306,"twenty":-3.460713,"median":-3.201823,"eighty":-3.140226,"marketCap":153000000},{"date":"2022-04-14","current":-23.726036,"twenty":-3.509709,"median":-3.201831,"eighty":-3.140228,"marketCap":153000000},{"date":"2022-04-22","current":-28.37839,"twenty":-23.725967,"median":-3.201874,"eighty":-3.14023,"marketCap":183000000},{"date":"2022-04-29","current":-25.587411,"twenty":-23.72637,"median":-3.202052,"eighty":-3.140233,"marketCap":165000000},{"date":"2022-05-06","current":-26.052423,"twenty":-24.191429,"median":-3.263322,"eighty":-3.140236,"marketCap":168000000},{"date":"2022-05-13","current":-24.656762,"twenty":-24.656762,"median":-3.263387,"eighty":-3.140238,"marketCap":159000000},{"date":"2022-05-20","current":-26.982943,"twenty":-25.587195,"median":-3.263413,"eighty":-3.140246,"marketCap":174000000},{"date":"2022-05-27","current":-26.982907,"twenty":-25.587465,"median":-3.32492,"eighty":-3.140252,"marketCap":174000000},{"date":"2022-06-02","current":-26.517513,"twenty":-26.052472,"median":-3.324966,"eighty":-3.140253,"marketCap":171000000},{"date":"2022-06-10","current":-26.982921,"twenty":-26.517746,"median":-3.448437,"eighty":-3.140273,"marketCap":174000000},{"date":"2022-06-17","current":-26.517615,"twenty":-26.517746,"median":-3.509703,"eighty":-3.140316,"marketCap":171000000},{"date":"2022-06-24","current":-27.44807,"twenty":-26.982516,"median":-13.617744,"eighty":-3.140359,"marketCap":177000000},{"date":"2022-06-30","current":-26.052256,"twenty":-26.982784,"median":-23.72595,"eighty":-3.17711,"marketCap":168000000},{"date":"2022-07-08","current":-24.656921,"twenty":-26.982567,"median":-23.726306,"eighty":-3.20163,"marketCap":159000000},{"date":"2022-07-15","current":-24.191632,"twenty":-26.981876,"median":-23.726397,"eighty":-3.201696,"marketCap":156000000},{"date":"2022-07-22","current":-25.586989,"twenty":-26.703316,"median":-24.191333,"eighty":-3.201758,"marketCap":165000000},{"date":"2022-07-29","current":-24.656708,"twenty":-26.517819,"median":-24.191481,"eighty":-3.20178,"marketCap":159000000},{"date":"2022-08-05","current":-24.65673,"twenty":-26.517755,"median":-24.19154,"eighty":-3.201784,"marketCap":159000000},{"date":"2022-08-12","current":-24.657132,"twenty":-26.517663,"median":-24.191524,"eighty":-3.2018,"marketCap":159000000},{"date":"2022-08-19","current":-24.656912,"twenty":-26.517554,"median":-24.191612,"eighty":-3.201814,"marketCap":159000000},{"date":"2022-08-26","current":-26.052292,"twenty":-26.517549,"median":-24.656281,"eighty":-3.20182,"marketCap":168000000},{"date":"2022-09-02","current":-64.296138,"twenty":-26.517819,"median":-24.656551,"eighty":-3.201822,"marketCap":153000000},{"date":"2022-09-09","current":-62.5315,"twenty":-26.982784,"median":-24.656674,"eighty":-3.201824,"marketCap":148800000},{"date":"2022-09-16","current":-71.860023,"twenty":-26.982911,"median":-24.656701,"eighty":-3.201826,"marketCap":171000000},{"date":"2022-09-23","current":-57.993047,"twenty":-27.261574,"median":-24.656762,"eighty":-3.201831,"marketCap":138000000},{"date":"2022-09-30","current":-66.817225,"twenty":-27.448052,"median":-24.656861,"eighty":-3.201839,"marketCap":159000000},{"date":"2022-10-07","current":-59.757368,"twenty":-27.448239,"median":-24.656917,"eighty":-3.201857,"marketCap":142200000},{"date":"2022-10-14","current":-55.219305,"twenty":-27.913312,"median":-24.657116,"eighty":-3.201906,"marketCap":131400000},{"date":"2022-10-21","current":-58.74935,"twenty":-28.378556,"median":-24.889895,"eighty":-3.20194,"marketCap":139800000},{"date":"2022-10-28","current":-61.01824,"twenty":-51.184854,"median":-25.122863,"eighty":-3.214296,"marketCap":145200000},{"date":"2022-11-04","current":-65.55725,"twenty":-55.42085,"median":-25.586917,"eighty":-3.26328,"marketCap":156000000},{"date":"2022-11-11","current":-65.559323,"twenty":-57.840981,"median":-25.587164,"eighty":-3.26333,"marketCap":156000000},{"date":"2022-11-18","current":-53.201869,"twenty":-57.993089,"median":-25.587254,"eighty":-3.263365,"marketCap":126600000},{"date":"2022-11-25","current":-60.265405,"twenty":-58.194815,"median":-25.587303,"eighty":-3.263388,"marketCap":143400000},{"date":"2022-12-02","current":-60.256622,"twenty":-59.757734,"median":-25.819733,"eighty":-3.263395,"marketCap":143400000},{"date":"2022-12-09","current":-60.26391,"twenty":-60.207287,"median":-26.052221,"eighty":-3.263404,"marketCap":143400000},{"date":"2022-12-16","current":-60.246916,"twenty":-60.261123,"median":-26.052281,"eighty":-3.275718,"marketCap":143400000},{"date":"2022-12-23","current":-60.260758,"twenty":-60.261556,"median":-26.052423,"eighty":-3.32488,"marketCap":143400000},{"date":"2022-12-30","current":-75.647125,"twenty":-60.261565,"median":-26.052463,"eighty":-3.32491,"marketCap":180000000},{"date":"2023-01-06","current":-71.856807,"twenty":-60.261879,"median":-26.052504,"eighty":-3.324935,"marketCap":171000000},{"date":"2023-01-13","current":-70.600181,"twenty":-60.268345,"median":-26.052616,"eighty":-3.324958,"marketCap":168000000},{"date":"2023-01-20","current":-70.592624,"twenty":-62.530986,"median":-26.517609,"eighty":-3.324989,"marketCap":168000000},{"date":"2023-01-27","current":-68.078052,"twenty":-62.5315,"median":-26.517675,"eighty":-3.325005,"marketCap":162000000},{"date":"2023-02-03","current":-70.600639,"twenty":-64.295929,"median":-26.517871,"eighty":-3.448404,"marketCap":168000000},{"date":"2023-02-10","current":-70.599602,"twenty":-64.296336,"median":-26.982592,"eighty":-3.44847,"marketCap":168000000},{"date":"2023-02-17","current":-70.599551,"twenty":-64.296397,"median":-26.98289,"eighty":-3.509683,"marketCap":168000000},{"date":"2023-02-24","current":-68.078403,"twenty":-65.55636,"median":-26.982917,"eighty":-3.509703,"marketCap":162000000},{"date":"2023-03-03","current":-65.557013,"twenty":-65.556966,"median":-26.982998,"eighty":-3.509707,"marketCap":156000000},{"date":"2023-03-10","current":-61.270212,"twenty":-66.817616,"median":-66.817395,"eighty":-64.598471,"marketCap":145800000},{"date":"2023-03-17","current":-57.993786,"twenty":-24.191515,"median":-3.140226,"eighty":6.638884,"marketCap":138000000},{"date":"2023-03-24","current":-55.973128,"twenty":-24.284535,"median":-3.140233,"eighty":6.638877,"marketCap":133200000},{"date":"2023-03-31","current":8.718394,"twenty":-24.284535,"median":-3.140229,"eighty":6.638921,"marketCap":130200000},{"date":"2023-04-06","current":9.280804,"twenty":-24.191624,"median":-3.140226,"eighty":6.638939,"marketCap":138600000},{"date":"2023-04-14","current":9.079944,"twenty":-24.191604,"median":-3.140223,"eighty":6.705476,"marketCap":135600000},{"date":"2023-04-21","current":9.240583,"twenty":-24.191565,"median":-3.140115,"eighty":6.721083,"marketCap":138000000},{"date":"2023-04-28","current":9.240639,"twenty":-24.191534,"median":-3.12187,"eighty":6.741015,"marketCap":138000000},{"date":"2023-05-05","current":9.240578,"twenty":-24.191509,"median":-3.091145,"eighty":6.741065,"marketCap":138000000},{"date":"2023-05-12","current":9.280815,"twenty":-24.191506,"median":-3.066473,"eighty":6.749195,"marketCap":138600000},{"date":"2023-05-19","current":9.280815,"twenty":-24.191456,"median":-3.017131,"eighty":6.812676,"marketCap":138600000},{"date":"2023-05-25","current":9.280835,"twenty":-24.191407,"median":-2.986257,"eighty":6.813442,"marketCap":138600000},{"date":"2023-06-02","current":9.281224,"twenty":-24.191395,"median":-2.921186,"eighty":6.849281,"marketCap":138600000},{"date":"2023-06-09","current":9.803155,"twenty":-24.191345,"median":-2.921102,"eighty":6.873786,"marketCap":146400000},{"date":"2023-06-16","current":10.245535,"twenty":-24.191164,"median":-2.799495,"eighty":6.874275,"marketCap":153000000},{"date":"2023-06-23","current":9.681556,"twenty":-23.91256,"median":-2.79948,"eighty":6.94534,"marketCap":144600000},{"date":"2023-06-30","current":9.120126,"twenty":-23.72658,"median":-2.799479,"eighty":6.9959,"marketCap":136200000},{"date":"2023-07-07","current":9.441663,"twenty":-23.726397,"median":-2.799465,"eighty":6.996021,"marketCap":141000000},{"date":"2023-07-14","current":10.847817,"twenty":-23.726358,"median":-2.799406,"eighty":6.999131,"marketCap":162000000},{"date":"2023-07-21","current":11.852021,"twenty":-23.726317,"median":-2.787276,"eighty":7.010146,"marketCap":177000000},{"date":"2023-07-28","current":11.450598,"twenty":-23.726264,"median":-2.787194,"eighty":7.04745,"marketCap":171000000},{"date":"2023-08-04","current":10.846949,"twenty":-23.726235,"median":-2.750769,"eighty":7.118215,"marketCap":162000000},{"date":"2023-08-11","current":10.445927,"twenty":-23.726116,"median":-2.726427,"eighty":7.1241,"marketCap":156000000},{"date":"2023-08-18","current":10.646747,"twenty":-23.725933,"median":-2.726333,"eighty":7.149046,"marketCap":159000000},{"date":"2023-08-25","current":10.518137,"twenty":-23.725812,"median":-2.714264,"eighty":7.149583,"marketCap":162000000},{"date":"2023-09-01","current":10.906685,"twenty":-22.628428,"median":-2.689915,"eighty":7.173709,"marketCap":168000000},{"date":"2023-09-08","current":10.90775,"twenty":-21.644367,"median":-2.677759,"eighty":7.249,"marketCap":168000000},{"date":"2023-09-15","current":11.492915,"twenty":-21.644367,"median":-2.677759,"eighty":7.249106,"marketCap":177000000},{"date":"2023-09-22","current":11.102723,"twenty":-21.644367,"median":-2.677759,"eighty":7.249148,"marketCap":171000000},{"date":"2023-09-29","current":10.713009,"twenty":-21.560202,"median":-2.677745,"eighty":7.249712,"marketCap":165000000},{"date":"2023-10-06","current":11.68721,"twenty":-21.560202,"median":-2.677745,"eighty":7.261691,"marketCap":180000000},{"date":"2023-10-13","current":11.492121,"twenty":-21.560202,"median":-2.677745,"eighty":7.374084,"marketCap":177000000},{"date":"2023-10-20","current":12.075971,"twenty":-21.476037,"median":-2.677741,"eighty":7.375035,"marketCap":186000000},{"date":"2023-10-27","current":12.855409,"twenty":-21.560202,"median":-2.677745,"eighty":7.499074,"marketCap":198000000},{"date":"2023-11-03","current":13.439819,"twenty":-21.560202,"median":-2.677745,"eighty":7.499113,"marketCap":207000000},{"date":"2023-11-10","current":13.050318,"twenty":-21.560202,"median":-2.677745,"eighty":7.585987,"marketCap":201000000},{"date":"2023-11-17","current":12.855436,"twenty":-21.560202,"median":-2.677745,"eighty":7.624089,"marketCap":198000000},{"date":"2023-11-24","current":13.050283,"twenty":-21.560202,"median":-2.677745,"eighty":7.749015,"marketCap":201000000},{"date":"2023-12-01","current":15.192895,"twenty":-21.560202,"median":-2.677745,"eighty":7.749074,"marketCap":234000000},{"date":"2023-12-08","current":15.971886,"twenty":-21.560202,"median":-2.677745,"eighty":7.874029,"marketCap":246000000},{"date":"2023-12-15","current":12.465997,"twenty":-21.560202,"median":-2.677745,"eighty":7.874055,"marketCap":192000000},{"date":"2023-12-22","current":14.804142,"twenty":-21.560202,"median":-2.677745,"eighty":7.998986,"marketCap":228000000},{"date":"2023-12-29","current":15.384218,"twenty":-21.560202,"median":-2.677745,"eighty":7.99903,"marketCap":237000000},{"date":"2024-01-05","current":14.413736,"twenty":-21.560202,"median":-2.677745,"eighty":8.024054,"marketCap":222000000},{"date":"2024-01-12","current":13.245188,"twenty":-21.560202,"median":-2.677745,"eighty":8.123999,"marketCap":204000000},{"date":"2024-01-19","current":14.413734,"twenty":-21.560202,"median":-2.677745,"eighty":8.124027,"marketCap":222000000},{"date":"2024-01-26","current":14.803638,"twenty":-21.560202,"median":-2.677745,"eighty":8.248981,"marketCap":228000000},{"date":"2024-02-02","current":14.024285,"twenty":-21.560202,"median":-2.677745,"eighty":8.248996,"marketCap":216000000},{"date":"2024-02-09","current":14.219529,"twenty":-21.476004,"median":-2.671775,"eighty":8.249015,"marketCap":219000000},{"date":"2024-02-16","current":14.024125,"twenty":-21.476037,"median":-2.677741,"eighty":8.249026,"marketCap":216000000},{"date":"2024-02-23","current":14.024222,"twenty":-21.476037,"median":-2.677741,"eighty":8.374,"marketCap":216000000},{"date":"2024-03-01","current":13.634615,"twenty":-21.47602,"median":-2.677737,"eighty":8.498983,"marketCap":210000000},{"date":"2024-03-08","current":12.076741,"twenty":-21.47602,"median":-2.677737,"eighty":8.875286,"marketCap":186000000},{"date":"2024-03-15","current":14.413828,"twenty":-21.47602,"median":-2.677737,"eighty":9.009499,"marketCap":222000000},{"date":"2024-03-22","current":13.634728,"twenty":-21.47602,"median":-2.677737,"eighty":9.079903,"marketCap":210000000},{"date":"2024-03-28","current":13.634825,"twenty":-21.47602,"median":-2.677737,"eighty":9.080013,"marketCap":210000000},{"date":"2024-04-05","current":-21.038812,"twenty":-21.644367,"median":-2.695982,"eighty":9.079906,"marketCap":210000000},{"date":"2024-04-12","current":-18.633805,"twenty":-21.560202,"median":-2.726333,"eighty":9.015585,"marketCap":186000000},{"date":"2024-04-19","current":-16.530531,"twenty":-21.560202,"median":-2.750769,"eighty":8.937299,"marketCap":165000000},{"date":"2024-04-26","current":-18.634468,"twenty":-21.47602,"median":-2.787246,"eighty":8.718439,"marketCap":186000000},{"date":"2024-05-03","current":-17.432129,"twenty":-21.47602,"median":-2.799437,"eighty":8.718439,"marketCap":174000000},{"date":"2024-05-10","current":-16.530441,"twenty":-21.47602,"median":-2.79948,"eighty":8.718439,"marketCap":165000000},{"date":"2024-05-17","current":-15.328685,"twenty":-21.47602,"median":-2.799495,"eighty":8.718439,"marketCap":153000000},{"date":"2024-05-24","current":-16.83119,"twenty":-21.47602,"median":-2.921186,"eighty":8.718439,"marketCap":168000000},{"date":"2024-05-31","current":-15.028641,"twenty":-21.47602,"median":-3.017135,"eighty":8.718439,"marketCap":150000000},{"date":"2024-06-07","current":-14.666776,"twenty":-21.47602,"median":-3.103598,"eighty":8.718439,"marketCap":146400000},{"date":"2024-06-14","current":-14.366475,"twenty":-21.47602,"median":-3.140115,"eighty":8.718439,"marketCap":143400000},{"date":"2024-06-21","current":-16.530394,"twenty":-21.47602,"median":-3.140226,"eighty":8.718439,"marketCap":165000000},{"date":"2024-06-28","current":-14.907396,"twenty":-21.47602,"median":-3.140245,"eighty":8.718439,"marketCap":148800000},{"date":"2024-07-05","current":-13.825522,"twenty":-21.47602,"median":-3.140252,"eighty":8.718439,"marketCap":138000000},{"date":"2024-07-12","current":-13.705322,"twenty":-21.47602,"median":-3.164572,"eighty":8.718439,"marketCap":136800000},{"date":"2024-07-19","current":-13.224342,"twenty":-21.47602,"median":-3.164657,"eighty":8.718439,"marketCap":132000000},{"date":"2024-07-26","current":-13.284637,"twenty":-21.47602,"median":-3.201776,"eighty":8.718439,"marketCap":132600000},{"date":"2024-08-02","current":-13.344662,"twenty":-21.47602,"median":-3.201818,"eighty":8.718439,"marketCap":133200000},{"date":"2024-08-09","current":-13.526905,"twenty":-21.47602,"median":-3.201835,"eighty":8.718439,"marketCap":135000000},{"date":"2024-08-16","current":-13.043987,"twenty":-21.47602,"median":-3.225454,"eighty":8.718439,"marketCap":130200000},{"date":"2024-08-23","current":-12.984249,"twenty":-21.47602,"median":-3.263322,"eighty":8.718439,"marketCap":129600000},{"date":"2024-08-30","current":210.81025,"twenty":-21.47602,"median":-3.263397,"eighty":8.814802,"marketCap":140400000},{"date":"2024-09-06","current":195.489749,"twenty":-21.47602,"median":-3.263397,"eighty":9.079903,"marketCap":130200000},{"date":"2024-09-13","current":229.721932,"twenty":-21.47602,"median":-3.263397,"eighty":9.112107,"marketCap":153000000},{"date":"2024-09-20","current":215.308019,"twenty":-21.476037,"median":-3.263413,"eighty":9.240548,"marketCap":143400000},{"date":"2024-09-27","current":220.715927,"twenty":-21.476037,"median":-3.263413,"eighty":9.240583,"marketCap":147000000},{"date":"2024-10-04","current":223.413849,"twenty":-21.476037,"median":-3.263413,"eighty":9.240639,"marketCap":148800000},{"date":"2024-10-10","current":208.091795,"twenty":-21.47602,"median":-3.263397,"eighty":9.272674,"marketCap":138600000},{"date":"2024-10-18","current":210.807618,"twenty":-21.476037,"median":-3.263413,"eighty":9.280804,"marketCap":140400000},{"date":"2024-10-25","current":210.80349,"twenty":-21.476037,"median":-3.263413,"eighty":9.280834,"marketCap":140400000},{"date":"2024-11-01","current":199.995353,"twenty":-21.476037,"median":-3.263413,"eighty":9.280892,"marketCap":133200000},{"date":"2024-11-08","current":216.205869,"twenty":-21.476037,"median":-3.263413,"eighty":9.361379,"marketCap":144000000},{"date":"2024-11-15","current":234.237253,"twenty":-21.476037,"median":-3.263413,"eighty":9.602187,"marketCap":156000000},{"date":"2024-11-22","current":216.208272,"twenty":-21.476037,"median":-3.263413,"eighty":9.802656,"marketCap":144000000},{"date":"2024-11-29","current":218.910584,"twenty":-21.476037,"median":-3.263413,"eighty":10.044222,"marketCap":145800000},{"date":"2024-12-06","current":207.201934,"twenty":-21.476037,"median":-3.263413,"eighty":10.445927,"marketCap":138000000},{"date":"2024-12-13","current":199.094133,"twenty":-21.476037,"median":-3.263413,"eighty":10.518102,"marketCap":132600000},{"date":"2024-12-20","current":219.812978,"twenty":-21.476037,"median":-3.263413,"eighty":10.646747,"marketCap":146400000},{"date":"2024-12-27","current":261.257916,"twenty":-21.476037,"median":-3.263413,"eighty":10.712943,"marketCap":174000000},{"date":"2025-01-03","current":270.261416,"twenty":-21.476037,"median":-3.263413,"eighty":10.713473,"marketCap":180000000},{"date":"2025-01-10","current":220.713567,"twenty":-21.476037,"median":-3.263413,"eighty":10.847672,"marketCap":147000000},{"date":"2025-01-17","current":234.221726,"twenty":-21.476037,"median":-3.263413,"eighty":10.847899,"marketCap":156000000},{"date":"2025-01-24","current":243.239547,"twenty":-21.476037,"median":-3.263413,"eighty":10.907622,"marketCap":162000000},{"date":"2025-01-28","current":243.267167,"twenty":-21.47602,"median":-3.263397,"eighty":10.907697,"marketCap":162000000},{"date":"2025-02-07","current":265.755937,"twenty":-21.560202,"median":-3.26343,"eighty":11.249476,"marketCap":177000000},{"date":"2025-02-14","current":222.517211,"twenty":-21.560202,"median":-3.26343,"eighty":11.297321,"marketCap":148200000},{"date":"2025-02-21","current":223.417599,"twenty":-21.560202,"median":-3.26343,"eighty":11.450598,"marketCap":148800000},{"date":"2025-02-28","current":219.812994,"twenty":-21.560202,"median":-3.26343,"eighty":11.492061,"marketCap":146400000},{"date":"2025-03-07","current":218.911987,"twenty":-21.644367,"median":-3.274868,"eighty":11.492527,"marketCap":145800000},{"date":"2025-03-14","current":211.703136,"twenty":-21.644367,"median":-3.274868,"eighty":11.851873,"marketCap":141000000},{"date":"2025-03-21","current":220.712016,"twenty":-21.644367,"median":-3.274868,"eighty":12.062156,"marketCap":147000000},{"date":"2025-03-28","current":225.217399,"twenty":-21.644367,"median":-3.274868,"eighty":12.07664,"marketCap":150000000},{"date":"2025-04-03","current":17.409447,"twenty":-21.644367,"median":-3.274868,"eighty":12.466022,"marketCap":159000000},{"date":"2025-04-11","current":16.423963,"twenty":-21.644367,"median":-3.274868,"eighty":12.660741,"marketCap":150000000},{"date":"2025-04-17","current":16.752751,"twenty":-21.560202,"median":-3.26343,"eighty":12.855449,"marketCap":153000000},{"date":"2025-04-25","current":16.095353,"twenty":-21.728532,"median":-3.286306,"eighty":12.972545,"marketCap":147000000},{"date":"2025-05-02","current":16.423895,"twenty":-21.644367,"median":-3.274868,"eighty":13.050405,"marketCap":150000000},{"date":"2025-05-09","current":15.765681,"twenty":-21.728532,"median":-3.286306,"eighty":13.245054,"marketCap":144000000}],"updateTime":1746921630411}}}