港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力高集团

0.180

+0.03826.76%

成交量：1,025.40万

成交额：205.23万

市值：6.39亿

市盈率：-0.22

高：0.241

开：0.130

低：0.130

收：0.142

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

力高集团

交易所：

SEHK

成立时间：

1992

员工人数：

3635

公司地址：

Redco Building,Tower 5, Qiaochengfang Phase I,No.4080 Qiaoxiang Road,Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.redco.cn

邮编：

- -

电话：

- -

传真：

- -

简介：

力高地产集团有限公司是一家投资控股公司，主要在中国人民共和国从事房地产开发业务。该公司按地区分为五个业务部门运营：泛海峡西岸经济区部、中西部、环渤海经济区部、珠江三角洲地区部和其他部。该公司的子公司包括力高地产控股有限公司、力高国际发展有限公司和富宏控股有限公司。该公司通过其子公司还从事建设设计咨询、经营及管理文化旅游项目业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01622/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01622","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01622\",,,,,undefined,":{"symbol":"01622","market":"HK","secType":"STK","nameCN":"力高集团","latestPrice":0.18,"timestamp":1746778087014,"preClose":0.142,"halted":0,"volume":10254000,"delay":0,"floatShares":3551609322,"shares":3551609322,"eps":-0.8347721122943489,"marketStatus":"休市中","change":0.038,"latestTime":"05-09 16:08:07","open":0.13,"high":0.241,"low":0.13,"amount":2052290,"amplitude":0.78169,"askPrice":0.182,"askSize":140000,"bidPrice":0.18,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.8347721122943489,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.142,"dividendRate":0.3411,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":9.69187145575977,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01622\",,,,,undefined,":{"symbol":"01622","floatShares":3551609322,"roa":"-4.32%","roe":"-457.83%","lyrEps":-0.834772,"volumeRatio":9.69187145575977,"shares":3551609322,"dividePrice":0.053717,"high":0.241,"amplitude":0.78169,"preClose":0.142,"low":0.13,"week52Low":0.089,"pbRate":"-0.23","psRate":"0.07","week52High":0.89,"institutionHeld":0,"latestPrice":0.18,"committee":-0.346154,"eps":-0.8347721122943489,"divideRate":0.3411,"volume":10254000,"delay":0,"ttmEps":-0.8347721122943489,"open":0.13,"prevYearClose":0.202,"prevWeekClose":0.1,"prevMonthClose":0.102,"prevQuarterClose":0.13,"fiveDayClose":0.102,"twentyDayClose":0.105,"sixtyDayClose":0.141},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253959758,"yearFounded":1992,"employeeNum":3635,"address":"Redco Building,Tower 5, Qiaochengfang Phase I,No.4080 Qiaoxiang Road,Nanshan District,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.redco.cn","stockEarnings":[{"period":"1week","weight":0.8},{"period":"1month","weight":0.6667},{"period":"3month","weight":0.2766},{"period":"6month","weight":-0.4194},{"period":"1year","weight":-0.8647},{"period":"ytd","weight":-0.1089}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高地产集团有限公司是一家投资控股公司，主要在中国人民共和国从事房地产开发业务。该公司按地区分为五个业务部门运营：泛海峡西岸经济区部、中西部、环渤海经济区部、珠江三角洲地区部和其他部。该公司的子公司包括力高地产控股有限公司、力高国际发展有限公司和富宏控股有限公司。该公司通过其子公司还从事建设设计咨询、经营及管理文化旅游项目业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072379},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.018874},{"month":3,"riseRate":0.636364,"avgChangeRate":0.061871},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014872},{"month":5,"riseRate":0.5,"avgChangeRate":0.081201},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.009244},{"month":7,"riseRate":0.333333,"avgChangeRate":0.002292},{"month":8,"riseRate":0.555556,"avgChangeRate":0.048244},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019156},{"month":10,"riseRate":0.5,"avgChangeRate":-0.029494},{"month":11,"riseRate":0.3,"avgChangeRate":-0.038959},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024884}],"exchange":"SEHK","name":"力高集团","nameEN":"REDCO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01622\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01622\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01622","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01622","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-24","symbol":"01622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2023-03-31","symbol":"01622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"01622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01622\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-13","value":0.04,"currency":"CNY"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.03,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-09","value":0.03,"currency":"CNY"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.05,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01622\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01622\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01622","date":"2025-05-09","current":-0.21565,"percent":0.185065,"low":-2.828486,"twenty":-0.120521,"median":6.999446,"eighty":12.281739,"high":17.739365,"avg":7.251736,"sd":5.428622,"marketCap":639289677},"quantilePoints":[{"date":"2020-05-15","current":11.287398,"twenty":11.264354,"median":13.200077,"eighty":13.744986,"marketCap":12750277465},{"date":"2020-05-22","current":10.787565,"twenty":11.208215,"median":13.118353,"eighty":13.72473,"marketCap":12146503881},{"date":"2020-05-29","current":10.867879,"twenty":11.129951,"median":13.059734,"eighty":13.710433,"marketCap":12217536067},{"date":"2020-06-05","current":10.726477,"twenty":11.046669,"median":12.980803,"eighty":13.69079,"marketCap":12146503881},{"date":"2020-06-12","current":10.602028,"twenty":10.987842,"median":12.709972,"eighty":13.663641,"marketCap":12004439508},{"date":"2020-06-19","current":10.394874,"twenty":10.891649,"median":12.419803,"eighty":13.647997,"marketCap":11791342949},{"date":"2020-06-26","current":10.592325,"twenty":10.845031,"median":12.206116,"eighty":13.630504,"marketCap":12004439508},{"date":"2020-07-03","current":11.420857,"twenty":10.839645,"median":11.940014,"eighty":13.608457,"marketCap":12963374025},{"date":"2020-07-10","current":12.273803,"twenty":10.861751,"median":11.948252,"eighty":13.599046,"marketCap":14064372915},{"date":"2020-07-17","current":11.295028,"twenty":10.864777,"median":11.914457,"eighty":13.586156,"marketCap":12963374025},{"date":"2020-07-24","current":10.842341,"twenty":10.864777,"median":11.643823,"eighty":13.585747,"marketCap":12395116533},{"date":"2020-07-31","current":10.871726,"twenty":10.843855,"median":11.399735,"eighty":13.578553,"marketCap":12501664813},{"date":"2020-08-07","current":10.860009,"twenty":10.835875,"median":11.383571,"eighty":13.545269,"marketCap":12501664813},{"date":"2020-08-14","current":10.586637,"twenty":10.791334,"median":11.373909,"eighty":13.511557,"marketCap":12217536067},{"date":"2020-08-21","current":10.906454,"twenty":10.760912,"median":11.344793,"eighty":13.501421,"marketCap":12643729186},{"date":"2020-08-28","current":9.703511,"twenty":10.760912,"median":11.314195,"eighty":13.491535,"marketCap":13105438398},{"date":"2020-09-04","current":9.801789,"twenty":10.72827,"median":11.293993,"eighty":13.479163,"marketCap":13283018864},{"date":"2020-09-11","current":9.686578,"twenty":10.667789,"median":11.277343,"eighty":13.471193,"marketCap":13140954491},{"date":"2020-09-18","current":9.334285,"twenty":10.649866,"median":11.257095,"eighty":13.467057,"marketCap":12785793559},{"date":"2020-09-25","current":8.70336,"twenty":10.603446,"median":11.220956,"eighty":13.449976,"marketCap":11826859042},{"date":"2020-09-30","current":8.531982,"twenty":10.593022,"median":11.20759,"eighty":13.424203,"marketCap":11649278576},{"date":"2020-10-09","current":8.385244,"twenty":10.557777,"median":11.183272,"eighty":13.414955,"marketCap":11613762482},{"date":"2020-10-16","current":8.132151,"twenty":10.502856,"median":11.151792,"eighty":13.394637,"marketCap":11258601550},{"date":"2020-10-23","current":8.196407,"twenty":10.392227,"median":11.126467,"eighty":13.377229,"marketCap":11365149830},{"date":"2020-10-30","current":8.784167,"twenty":10.132093,"median":11.106471,"eighty":13.363279,"marketCap":12182019974},{"date":"2020-11-06","current":8.961098,"twenty":9.89002,"median":11.070227,"eighty":13.352874,"marketCap":12572696999},{"date":"2020-11-13","current":8.39714,"twenty":9.696738,"median":11.020064,"eighty":13.341556,"marketCap":11791342949},{"date":"2020-11-20","current":8.269404,"twenty":9.54459,"median":10.986576,"eighty":13.320819,"marketCap":11684794669},{"date":"2020-11-27","current":8.465133,"twenty":9.17343,"median":10.975967,"eighty":13.250918,"marketCap":11933407321},{"date":"2020-12-04","current":8.554742,"twenty":9.035156,"median":10.902898,"eighty":13.197932,"marketCap":12146503881},{"date":"2020-12-11","current":8.098856,"twenty":8.872684,"median":10.871726,"eighty":13.183291,"marketCap":11471698110},{"date":"2020-12-18","current":7.159516,"twenty":8.802439,"median":10.862595,"eighty":13.142713,"marketCap":10157602660},{"date":"2020-12-24","current":7.452229,"twenty":8.668773,"median":10.857716,"eighty":13.111039,"marketCap":10583795779},{"date":"2020-12-31","current":7.249199,"twenty":8.570289,"median":10.850017,"eighty":13.09342,"marketCap":10299667033},{"date":"2021-01-08","current":7.035853,"twenty":7.056987,"median":7.124504,"eighty":7.5035,"marketCap":10086570474},{"date":"2021-01-15","current":6.996232,"twenty":7.009389,"median":7.082431,"eighty":7.336305,"marketCap":10015538288},{"date":"2021-01-22","current":6.899899,"twenty":6.973271,"median":7.071077,"eighty":7.257138,"marketCap":9873473915},{"date":"2021-01-29","current":6.424847,"twenty":6.889561,"median":7.027007,"eighty":7.210167,"marketCap":9269700330},{"date":"2021-02-05","current":6.983619,"twenty":6.866485,"median":6.996232,"eighty":7.14836,"marketCap":10015538288},{"date":"2021-02-11","current":6.924163,"twenty":6.86313,"median":6.982674,"eighty":7.114184,"marketCap":9944506101},{"date":"2021-02-19","current":6.896424,"twenty":6.873368,"median":6.970156,"eighty":7.119344,"marketCap":9908990008},{"date":"2021-02-26","current":7.085026,"twenty":6.856613,"median":6.967097,"eighty":7.097721,"marketCap":10157602660},{"date":"2021-03-05","current":7.127667,"twenty":6.860551,"median":6.982674,"eighty":7.127034,"marketCap":10193118754},{"date":"2021-03-12","current":6.816745,"twenty":6.819484,"median":6.967097,"eighty":7.119344,"marketCap":9731409542},{"date":"2021-03-19","current":6.694579,"twenty":6.781323,"median":6.957216,"eighty":7.097721,"marketCap":9553829076},{"date":"2021-03-26","current":6.3993,"twenty":6.675195,"median":6.925273,"eighty":7.092615,"marketCap":9092119864},{"date":"2021-04-01","current":6.594009,"twenty":6.594009,"median":6.911588,"eighty":7.087933,"marketCap":10122086567},{"date":"2021-04-09","current":7.110462,"twenty":6.606364,"median":6.923278,"eighty":7.090274,"marketCap":10938956711},{"date":"2021-04-16","current":6.163689,"twenty":6.588357,"median":6.888941,"eighty":7.0865,"marketCap":9518312982},{"date":"2021-04-23","current":6.033593,"twenty":6.4562,"median":6.873196,"eighty":7.085234,"marketCap":9340732516},{"date":"2021-04-30","current":6.420073,"twenty":6.419892,"median":6.856005,"eighty":7.076657,"marketCap":9980022194},{"date":"2021-05-07","current":6.242543,"twenty":6.377967,"median":6.816745,"eighty":7.06124,"marketCap":9766925635},{"date":"2021-05-14","current":5.133577,"twenty":6.239728,"median":6.800465,"eighty":7.052664,"marketCap":8026637067},{"date":"2021-05-21","current":6.131344,"twenty":6.164957,"median":6.74351,"eighty":7.048002,"marketCap":9589345169},{"date":"2021-05-28","current":5.981571,"twenty":6.095573,"median":6.694579,"eighty":7.040157,"marketCap":9447280796},{"date":"2021-06-04","current":6.168223,"twenty":6.113008,"median":6.656051,"eighty":7.028776,"marketCap":9695893449},{"date":"2021-06-11","current":6.010502,"twenty":6.095573,"median":6.614601,"eighty":7.009389,"marketCap":9447280796},{"date":"2021-06-18","current":5.900178,"twenty":6.054849,"median":6.591958,"eighty":6.993709,"marketCap":9198668143},{"date":"2021-06-25","current":5.835509,"twenty":6.011346,"median":6.531529,"eighty":6.98343,"marketCap":9092119864},{"date":"2021-07-02","current":5.548871,"twenty":5.977688,"median":6.452725,"eighty":6.982674,"marketCap":8630410652},{"date":"2021-07-09","current":5.554436,"twenty":5.963424,"median":6.424847,"eighty":6.978353,"marketCap":8630410652},{"date":"2021-07-16","current":5.463118,"twenty":5.928434,"median":6.40946,"eighty":6.970156,"marketCap":8488346279},{"date":"2021-07-23","current":5.783689,"twenty":5.889891,"median":6.389103,"eighty":6.964037,"marketCap":8985571584},{"date":"2021-07-30","current":5.058022,"twenty":5.819959,"median":6.354792,"eighty":6.959166,"marketCap":7884572694},{"date":"2021-08-06","current":5.230139,"twenty":5.742275,"median":6.276563,"eighty":6.957216,"marketCap":8133185347},{"date":"2021-08-13","current":5.519525,"twenty":5.620905,"median":6.245349,"eighty":6.940511,"marketCap":8594894559},{"date":"2021-08-20","current":5.329356,"twenty":5.548871,"median":6.220847,"eighty":6.926384,"marketCap":8275249720},{"date":"2021-08-27","current":5.627906,"twenty":5.537968,"median":6.168195,"eighty":6.924163,"marketCap":9376248610},{"date":"2021-09-03","current":5.305982,"twenty":5.519525,"median":6.163689,"eighty":6.923278,"marketCap":8843507211},{"date":"2021-09-10","current":4.761008,"twenty":5.454399,"median":6.124573,"eighty":6.899899,"marketCap":7955604881},{"date":"2021-09-17","current":4.668543,"twenty":5.385492,"median":6.08608,"eighty":6.896424,"marketCap":7778024415},{"date":"2021-09-24","current":5.305615,"twenty":5.349945,"median":6.069383,"eighty":6.884452,"marketCap":8843507211},{"date":"2021-09-30","current":6.158621,"twenty":5.348712,"median":6.068752,"eighty":6.877017,"marketCap":10299667033},{"date":"2021-10-08","current":6.010239,"twenty":5.354361,"median":6.069068,"eighty":6.87354,"marketCap":10051054381},{"date":"2021-10-15","current":6.091011,"twenty":5.358348,"median":6.069465,"eighty":6.866874,"marketCap":10193118754},{"date":"2021-10-22","current":5.836874,"twenty":5.370884,"median":6.068752,"eighty":6.857002,"marketCap":9837957821},{"date":"2021-10-29","current":5.048632,"twenty":5.35008,"median":6.033281,"eighty":6.856087,"marketCap":8488346279},{"date":"2021-11-05","current":4.702898,"twenty":5.327573,"median":6.014724,"eighty":6.845531,"marketCap":7920088788},{"date":"2021-11-12","current":4.809604,"twenty":5.312747,"median":6.004976,"eighty":6.824963,"marketCap":8133185347},{"date":"2021-11-19","current":4.753322,"twenty":5.302414,"median":5.977688,"eighty":6.812128,"marketCap":8026637067},{"date":"2021-11-26","current":4.814879,"twenty":5.245979,"median":5.964887,"eighty":6.804673,"marketCap":8133185347},{"date":"2021-12-03","current":4.82698,"twenty":5.216094,"median":5.962608,"eighty":6.801148,"marketCap":8168701440},{"date":"2021-12-10","current":5.614893,"twenty":5.214803,"median":5.951389,"eighty":6.789188,"marketCap":9518312982},{"date":"2021-12-17","current":5.346224,"twenty":5.199059,"median":5.928235,"eighty":6.750286,"marketCap":9056603771},{"date":"2021-12-24","current":5.341123,"twenty":5.166747,"median":5.908691,"eighty":6.703892,"marketCap":9056603771},{"date":"2021-12-31","current":5.454931,"twenty":5.191545,"median":5.885647,"eighty":6.695146,"marketCap":9269700330},{"date":"2022-01-07","current":5.706499,"twenty":5.413309,"median":5.469202,"eighty":5.688419,"marketCap":9660377355},{"date":"2022-01-14","current":5.735966,"twenty":5.462748,"median":5.649891,"eighty":5.719975,"marketCap":9731409542},{"date":"2022-01-21","current":5.639319,"twenty":5.462748,"median":5.621354,"eighty":5.707625,"marketCap":9589345169},{"date":"2022-01-28","current":5.528111,"twenty":5.468705,"median":5.587214,"eighty":5.689064,"marketCap":9376248610},{"date":"2022-02-04","current":5.656523,"twenty":5.469202,"median":5.604109,"eighty":5.67744,"marketCap":9589345169},{"date":"2022-02-11","current":5.561489,"twenty":5.469202,"median":5.575085,"eighty":5.676366,"marketCap":9447280796},{"date":"2022-02-18","current":4.826915,"twenty":5.396654,"median":5.546622,"eighty":5.673571,"marketCap":8239733627},{"date":"2022-02-25","current":4.565991,"twenty":4.960685,"median":5.522459,"eighty":5.656523,"marketCap":7813540508},{"date":"2022-03-04","current":4.294537,"twenty":4.743162,"median":5.49023,"eighty":5.639319,"marketCap":7351831296},{"date":"2022-03-11","current":4.488033,"twenty":4.488033,"median":5.46796,"eighty":5.624024,"marketCap":7671476135},{"date":"2022-03-18","current":5.11097,"twenty":4.432774,"median":5.421765,"eighty":5.623416,"marketCap":8701442838},{"date":"2022-03-25","current":5.235918,"twenty":4.488033,"median":5.281872,"eighty":5.621354,"marketCap":8914539398},{"date":"2022-04-01","current":7.63562,"twenty":4.565991,"median":5.421765,"eighty":5.656523,"marketCap":8310765813},{"date":"2022-04-08","current":7.86063,"twenty":4.6154,"median":5.461445,"eighty":5.683252,"marketCap":8559378466},{"date":"2022-04-14","current":7.448934,"twenty":4.663909,"median":5.475922,"eighty":5.748879,"marketCap":8097669254},{"date":"2022-04-22","current":7.191299,"twenty":4.704557,"median":5.506745,"eighty":7.244772,"marketCap":7671476135},{"date":"2022-04-29","current":7.410447,"twenty":4.734887,"median":5.528111,"eighty":7.291884,"marketCap":7778024415},{"date":"2022-05-06","current":6.89246,"twenty":4.759913,"median":5.561489,"eighty":7.308701,"marketCap":7174250830},{"date":"2022-05-13","current":7.01803,"twenty":4.826915,"median":5.575085,"eighty":7.299527,"marketCap":7174250830},{"date":"2022-05-20","current":6.50978,"twenty":4.878975,"median":5.615115,"eighty":7.28042,"marketCap":6748057711},{"date":"2022-05-27","current":6.721183,"twenty":4.958988,"median":5.624024,"eighty":7.255676,"marketCap":6961154271},{"date":"2022-06-02","current":6.651193,"twenty":4.960346,"median":5.656523,"eighty":7.204174,"marketCap":6925638177},{"date":"2022-06-10","current":6.661871,"twenty":4.976242,"median":5.676903,"eighty":7.052684,"marketCap":6890122084},{"date":"2022-06-17","current":6.359789,"twenty":5.060357,"median":5.709314,"eighty":7.001556,"marketCap":6570477245},{"date":"2022-06-24","current":6.608495,"twenty":5.104859,"median":5.909045,"eighty":6.958303,"marketCap":6854605991},{"date":"2022-06-30","current":6.894292,"twenty":5.124249,"median":6.36424,"eighty":6.998241,"marketCap":7138734737},{"date":"2022-07-08","current":6.64735,"twenty":5.152698,"median":6.495291,"eighty":6.968087,"marketCap":6890122084},{"date":"2022-07-15","current":6.329093,"twenty":5.173388,"median":6.498017,"eighty":6.946769,"marketCap":6499445059},{"date":"2022-07-22","current":6.912508,"twenty":5.192772,"median":6.50978,"eighty":6.968087,"marketCap":7103218644},{"date":"2022-07-29","current":6.696963,"twenty":5.222473,"median":6.539156,"eighty":6.998241,"marketCap":6890122084},{"date":"2022-08-05","current":6.402587,"twenty":5.26349,"median":6.520627,"eighty":6.968087,"marketCap":6570477245},{"date":"2022-08-12","current":6.393874,"twenty":5.323275,"median":6.511529,"eighty":6.946769,"marketCap":6570477245},{"date":"2022-08-19","current":6.563253,"twenty":5.378343,"median":6.513277,"eighty":6.945199,"marketCap":6677025525},{"date":"2022-08-26","current":6.369355,"twenty":5.426787,"median":6.511529,"eighty":6.926917,"marketCap":6428412872},{"date":"2022-09-02","current":15.705816,"twenty":5.451709,"median":6.513277,"eighty":6.946769,"marketCap":6321864593},{"date":"2022-09-09","current":16.385841,"twenty":5.462748,"median":6.531006,"eighty":7.010445,"marketCap":6570477245},{"date":"2022-09-16","current":15.823477,"twenty":5.468457,"median":6.534984,"eighty":7.167504,"marketCap":6286348499},{"date":"2022-09-23","current":15.859739,"twenty":5.474578,"median":6.543616,"eighty":7.306408,"marketCap":6179800220},{"date":"2022-09-30","current":16.011447,"twenty":5.488712,"median":6.556938,"eighty":7.406405,"marketCap":6250832406},{"date":"2022-10-07","current":17.013141,"twenty":5.501389,"median":6.567552,"eighty":7.506494,"marketCap":6641509432},{"date":"2022-10-14","current":15.816208,"twenty":5.51703,"median":6.574135,"eighty":7.612248,"marketCap":6108768033},{"date":"2022-10-21","current":15.462323,"twenty":5.523589,"median":6.618099,"eighty":7.84605,"marketCap":5931187567},{"date":"2022-10-28","current":15.396103,"twenty":5.52884,"median":6.642028,"eighty":8.219904,"marketCap":5895671474},{"date":"2022-11-04","current":15.706999,"twenty":5.537702,"median":6.649809,"eighty":15.385123,"marketCap":6073251940},{"date":"2022-11-11","current":15.295133,"twenty":5.563115,"median":6.661871,"eighty":15.385123,"marketCap":5966703660},{"date":"2022-11-18","current":15.530422,"twenty":5.570711,"median":6.693207,"eighty":15.484434,"marketCap":6037735847},{"date":"2022-11-25","current":15.83879,"twenty":5.579937,"median":6.711373,"eighty":15.58304,"marketCap":6108768033},{"date":"2022-12-02","current":15.389023,"twenty":5.60125,"median":6.727952,"eighty":15.613994,"marketCap":6037735847},{"date":"2022-12-09","current":15.157705,"twenty":5.611372,"median":6.75225,"eighty":15.59277,"marketCap":6002219754},{"date":"2022-12-16","current":14.473942,"twenty":5.621766,"median":6.813763,"eighty":15.571177,"marketCap":5718091008},{"date":"2022-12-23","current":15.00867,"twenty":5.623538,"median":6.834292,"eighty":15.531888,"marketCap":5931187567},{"date":"2022-12-30","current":14.295754,"twenty":5.623902,"median":6.864611,"eighty":15.530789,"marketCap":5718091008},{"date":"2023-01-06","current":13.183585,"twenty":5.633201,"median":6.889499,"eighty":15.509105,"marketCap":5327413983},{"date":"2023-01-13","current":12.849941,"twenty":5.649641,"median":6.897248,"eighty":15.494697,"marketCap":5291897889},{"date":"2023-01-20","current":15.396815,"twenty":5.666752,"median":6.913709,"eighty":15.491804,"marketCap":6286348499},{"date":"2023-01-27","current":14.610937,"twenty":5.673571,"median":6.92992,"eighty":15.489962,"marketCap":5966703660},{"date":"2023-02-03","current":13.583926,"twenty":5.676366,"median":6.948519,"eighty":15.462323,"marketCap":5576026635},{"date":"2023-02-10","current":13.05673,"twenty":5.67744,"median":7.002417,"eighty":15.430689,"marketCap":5327413983},{"date":"2023-02-17","current":12.566275,"twenty":5.706499,"median":7.08395,"eighty":15.405465,"marketCap":5078801330},{"date":"2023-02-24","current":11.476317,"twenty":5.709314,"median":7.223488,"eighty":15.396815,"marketCap":4581576025},{"date":"2023-03-03","current":12.728695,"twenty":5.735966,"median":7.299527,"eighty":15.396103,"marketCap":5114317423},{"date":"2023-03-10","current":12.556191,"twenty":12.534986,"median":12.546864,"eighty":12.663053,"marketCap":5007769144},{"date":"2023-03-17","current":12.347671,"twenty":6.367502,"median":10.666609,"eighty":13.890635,"marketCap":4972253050},{"date":"2023-03-24","current":11.771532,"twenty":6.367502,"median":10.666609,"eighty":13.862496,"marketCap":4794672584},{"date":"2023-03-31","current":11.686405,"twenty":6.367898,"median":10.669558,"eighty":13.86048,"marketCap":4723640398},{"date":"2023-04-06","current":11.693948,"twenty":6.368295,"median":10.672507,"eighty":13.848804,"marketCap":4723640398},{"date":"2023-04-14","current":11.682413,"twenty":6.367502,"median":10.666609,"eighty":13.845979,"marketCap":4723640398},{"date":"2023-04-21","current":11.688425,"twenty":6.367502,"median":10.666609,"eighty":13.845979,"marketCap":4723640398},{"date":"2023-04-28","current":11.776109,"twenty":6.367502,"median":10.666609,"eighty":13.803641,"marketCap":4723640398},{"date":"2023-05-05","current":11.75683,"twenty":6.367502,"median":10.666609,"eighty":13.759483,"marketCap":4723640398},{"date":"2023-05-12","current":11.83835,"twenty":6.367502,"median":10.666609,"eighty":13.714776,"marketCap":4723640398},{"date":"2023-05-19","current":12.007191,"twenty":6.367502,"median":10.666609,"eighty":13.689427,"marketCap":4723640398},{"date":"2023-05-25","current":12.056804,"twenty":6.367898,"median":10.669558,"eighty":13.663947,"marketCap":4723640398},{"date":"2023-06-02","current":12.097828,"twenty":6.367502,"median":10.666609,"eighty":13.638956,"marketCap":4723640398},{"date":"2023-06-09","current":12.115307,"twenty":6.367502,"median":10.666609,"eighty":13.594847,"marketCap":4723640398},{"date":"2023-06-16","current":12.173608,"twenty":6.367502,"median":10.666609,"eighty":13.566669,"marketCap":4723640398},{"date":"2023-06-23","current":12.24037,"twenty":6.367502,"median":10.666609,"eighty":13.555135,"marketCap":4723640398},{"date":"2023-06-30","current":12.352104,"twenty":6.367502,"median":10.666609,"eighty":13.509477,"marketCap":4723640398},{"date":"2023-07-07","current":12.376248,"twenty":6.367898,"median":10.669558,"eighty":13.480835,"marketCap":4723640398},{"date":"2023-07-14","current":12.204983,"twenty":6.367898,"median":10.669558,"eighty":13.447173,"marketCap":4723640398},{"date":"2023-07-21","current":12.261971,"twenty":6.367898,"median":10.669558,"eighty":13.399676,"marketCap":4723640398},{"date":"2023-07-28","current":12.27511,"twenty":6.367898,"median":10.669558,"eighty":13.358809,"marketCap":4723640398},{"date":"2023-08-04","current":12.254739,"twenty":6.367898,"median":10.669558,"eighty":13.3258,"marketCap":4723640398},{"date":"2023-08-11","current":12.324326,"twenty":6.367898,"median":10.669558,"eighty":13.273471,"marketCap":4723640398},{"date":"2023-08-18","current":12.413201,"twenty":6.367898,"median":10.669558,"eighty":13.218476,"marketCap":4723640398},{"date":"2023-08-25","current":12.407076,"twenty":6.367898,"median":10.669558,"eighty":13.180986,"marketCap":4723640398},{"date":"2023-09-01","current":12.355775,"twenty":6.367898,"median":10.669558,"eighty":13.095706,"marketCap":4723640398},{"date":"2023-09-08","current":12.502967,"twenty":6.367898,"median":10.669558,"eighty":13.091612,"marketCap":4723640398},{"date":"2023-09-15","current":12.40677,"twenty":6.367898,"median":10.669558,"eighty":13.091612,"marketCap":4723640398},{"date":"2023-09-22","current":12.461254,"twenty":6.367898,"median":10.669558,"eighty":13.076427,"marketCap":4723640398},{"date":"2023-09-29","current":12.439919,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-10-06","current":12.445879,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-10-13","current":12.464498,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-10-20","current":12.483733,"twenty":6.368691,"median":10.679839,"eighty":13.05673,"marketCap":4723640398},{"date":"2023-10-27","current":12.489091,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-03","current":12.456017,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-10","current":12.45862,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-17","current":12.347261,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-24","current":12.246441,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-12-01","current":12.19587,"twenty":6.368295,"median":10.672507,"eighty":13.007682,"marketCap":4723640398},{"date":"2023-12-08","current":12.245363,"twenty":6.368295,"median":10.672507,"eighty":12.921263,"marketCap":4723640398},{"date":"2023-12-15","current":12.175057,"twenty":6.368295,"median":10.672507,"eighty":12.861325,"marketCap":4723640398},{"date":"2023-12-22","current":12.183194,"twenty":6.368295,"median":10.672507,"eighty":12.817526,"marketCap":4723640398},{"date":"2023-12-29","current":12.11858,"twenty":6.368295,"median":10.672507,"eighty":12.78507,"marketCap":4723640398},{"date":"2024-01-05","current":12.204654,"twenty":6.368295,"median":10.672507,"eighty":12.724061,"marketCap":4723640398},{"date":"2024-01-12","current":12.198161,"twenty":6.368295,"median":10.672507,"eighty":12.649378,"marketCap":4723640398},{"date":"2024-01-19","current":12.214938,"twenty":6.368295,"median":10.689729,"eighty":12.632814,"marketCap":4723640398},{"date":"2024-01-26","current":12.262663,"twenty":6.368295,"median":10.737959,"eighty":12.632814,"marketCap":4723640398},{"date":"2024-02-02","current":12.278318,"twenty":6.368295,"median":10.769312,"eighty":12.632814,"marketCap":4723640398},{"date":"2024-02-09","current":12.218146,"twenty":6.368957,"median":10.785272,"eighty":12.628164,"marketCap":4723640398},{"date":"2024-02-16","current":12.215505,"twenty":6.368691,"median":10.819978,"eighty":12.6319,"marketCap":4723640398},{"date":"2024-02-23","current":12.280243,"twenty":6.368691,"median":10.819978,"eighty":12.6319,"marketCap":4723640398},{"date":"2024-03-01","current":12.272588,"twenty":6.368824,"median":10.833549,"eighty":12.630032,"marketCap":4723640398},{"date":"2024-03-08","current":12.267133,"twenty":6.368824,"median":10.833549,"eighty":12.598614,"marketCap":4723640398},{"date":"2024-03-15","current":12.278001,"twenty":6.368824,"median":10.833549,"eighty":12.598614,"marketCap":4723640398},{"date":"2024-03-22","current":12.289242,"twenty":6.368824,"median":10.833549,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-03-28","current":12.328674,"twenty":6.368824,"median":10.833549,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-04-05","current":12.336798,"twenty":6.367898,"median":10.819978,"eighty":12.570029,"marketCap":4723640398},{"date":"2024-04-12","current":12.329797,"twenty":6.368295,"median":10.850122,"eighty":12.568152,"marketCap":4723640398},{"date":"2024-04-19","current":12.340332,"twenty":6.368295,"median":10.867879,"eighty":12.568152,"marketCap":4723640398},{"date":"2024-04-26","current":-2.8096,"twenty":6.362352,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-03","current":-2.811544,"twenty":6.337881,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-10","current":-2.804885,"twenty":6.289156,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-17","current":-2.809008,"twenty":6.268275,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-24","current":-2.815438,"twenty":6.242687,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-31","current":-2.812575,"twenty":6.168768,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-07","current":-2.816068,"twenty":6.142737,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-14","current":-2.81865,"twenty":6.11141,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-21","current":-2.824563,"twenty":6.069416,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-28","current":-2.825736,"twenty":6.033093,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-05","current":-2.826349,"twenty":6.010292,"median":10.871726,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-12","current":-2.822204,"twenty":5.968051,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-19","current":-2.822151,"twenty":5.954906,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-26","current":-2.811705,"twenty":5.91739,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-02","current":-2.813344,"twenty":5.837991,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-09","current":-2.794718,"twenty":5.77399,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-16","current":-2.793633,"twenty":5.73134,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-23","current":-2.781875,"twenty":5.679011,"median":10.849912,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-30","current":-2.483515,"twenty":5.658603,"median":10.782979,"eighty":12.555007,"marketCap":4723640398},{"date":"2024-09-06","current":-2.48232,"twenty":5.623538,"median":10.735442,"eighty":12.525522,"marketCap":4723640398},{"date":"2024-09-13","current":-2.488834,"twenty":5.606098,"median":10.666609,"eighty":12.488279,"marketCap":4723640398},{"date":"2024-09-20","current":-2.473998,"twenty":5.575085,"median":10.641446,"eighty":12.488382,"marketCap":4723640398},{"date":"2024-09-27","current":-2.459208,"twenty":5.548046,"median":10.596084,"eighty":12.484669,"marketCap":4723640398},{"date":"2024-10-04","current":-2.47043,"twenty":5.528111,"median":10.56794,"eighty":12.482622,"marketCap":4723640398},{"date":"2024-10-10","current":-2.48653,"twenty":5.504303,"median":10.511091,"eighty":12.47982,"marketCap":4723640398},{"date":"2024-10-18","current":-2.499563,"twenty":5.463118,"median":10.388257,"eighty":12.474736,"marketCap":4723640398},{"date":"2024-10-25","current":-2.499722,"twenty":5.446875,"median":9.95255,"eighty":12.461254,"marketCap":4723640398},{"date":"2024-11-01","current":-0.723116,"twenty":5.402351,"median":9.746977,"eighty":12.455706,"marketCap":1367369588},{"date":"2024-11-08","current":-0.584902,"twenty":5.356483,"median":9.540561,"eighty":12.450585,"marketCap":1100998889},{"date":"2024-11-15","current":-0.459581,"twenty":5.345013,"median":9.115996,"eighty":12.440491,"marketCap":855937846},{"date":"2024-11-22","current":-0.667758,"twenty":5.325729,"median":8.942705,"eighty":12.43186,"marketCap":1243063262},{"date":"2024-11-29","current":-0.525019,"twenty":5.305982,"median":8.839203,"eighty":12.424487,"marketCap":976692563},{"date":"2024-12-06","current":-0.497554,"twenty":5.281872,"median":8.639836,"eighty":12.408669,"marketCap":923418423},{"date":"2024-12-13","current":-0.467859,"twenty":5.235459,"median":8.521585,"eighty":12.400507,"marketCap":866592674},{"date":"2024-12-20","current":-0.431421,"twenty":5.20825,"median":8.45465,"eighty":12.390102,"marketCap":795560488},{"date":"2024-12-27","current":-0.395134,"twenty":5.192203,"median":8.391718,"eighty":12.376248,"marketCap":728079911},{"date":"2025-01-03","current":-0.387045,"twenty":5.150324,"median":8.34628,"eighty":12.35771,"marketCap":713873473},{"date":"2025-01-10","current":-0.318932,"twenty":5.11097,"median":8.274555,"eighty":12.352104,"marketCap":586015538},{"date":"2025-01-17","current":-0.289705,"twenty":5.072378,"median":8.22111,"eighty":12.341737,"marketCap":532741398},{"date":"2025-01-24","current":-0.297497,"twenty":5.012251,"median":8.148104,"eighty":12.340332,"marketCap":550499444},{"date":"2025-01-28","current":-0.295946,"twenty":5.003177,"median":8.142412,"eighty":12.339942,"marketCap":550499444},{"date":"2025-02-07","current":-0.270747,"twenty":4.881652,"median":8.055799,"eighty":12.331378,"marketCap":500776914},{"date":"2025-02-14","current":-0.270878,"twenty":4.826967,"median":8.012205,"eighty":12.328899,"marketCap":500776914},{"date":"2025-02-21","current":-0.258429,"twenty":4.809797,"median":7.787732,"eighty":12.320099,"marketCap":479467258},{"date":"2025-02-28","current":-0.257363,"twenty":4.766997,"median":7.60625,"eighty":12.304979,"marketCap":475915649},{"date":"2025-03-07","current":-0.327113,"twenty":4.739043,"median":7.491045,"eighty":12.291931,"marketCap":607325194},{"date":"2025-03-14","current":-0.26389,"twenty":4.717314,"median":7.429339,"eighty":12.28578,"marketCap":490122086},{"date":"2025-03-21","current":-0.260168,"twenty":4.676019,"median":7.326498,"eighty":12.282457,"marketCap":483018867},{"date":"2025-03-28","current":-0.159937,"twenty":4.608566,"median":7.252438,"eighty":12.281899,"marketCap":472364039},{"date":"2025-04-03","current":-0.166278,"twenty":4.489667,"median":7.182281,"eighty":12.28169,"marketCap":490122086},{"date":"2025-04-11","current":-0.141918,"twenty":4.407729,"median":7.126086,"eighty":12.28169,"marketCap":415538290},{"date":"2025-04-17","current":-0.121007,"twenty":4.314258,"median":7.093785,"eighty":12.281642,"marketCap":355160932},{"date":"2025-04-25","current":-0.118485,"twenty":4.117516,"median":7.071077,"eighty":12.281739,"marketCap":348057713},{"date":"2025-05-02","current":-0.120647,"twenty":-0.11845,"median":7.03944,"eighty":12.28169,"marketCap":355160932},{"date":"2025-05-09","current":-0.21565,"twenty":-0.120521,"median":6.999446,"eighty":12.281739,"marketCap":639289677}],"updateTime":1746863344937}}}