港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉耀控股

3.070

+0.1003.37%

成交量：32.70万

成交额：100.05万

市值：18.42亿

市盈率：33.77

高：3.080

开：3.040

低：3.030

收：2.970

数据加载中...

总览公司新闻资讯公告

嘉耀控股(01626)建议委任李林担任执行董事

嘉耀控股盘中异动下午盘大幅下挫5.03%报3.020港元

嘉耀控股盘中异动早盘股价大涨5.44%报3.490港元

嘉耀控股盘中异动早盘股价大涨6.25%

嘉耀控股盘中异动早盘急速拉升6.49%

嘉耀控股盘中异动大幅上涨6.06%

嘉耀控股(01626)股价上升6.061%，现价港币$3.15

阿斯达克财经

嘉耀控股盘中异动下午盘大幅拉升5.23%

嘉耀控股盘中异动快速上涨9.42%报3.370港元

嘉耀控股盘中异动下午盘大幅上涨5.08%报3.100港元

嘉耀控股(01626)股价大幅上升19.931%，现价港币$3.49

阿斯达克财经

嘉耀控股盘中异动快速拉升6.19%报3.090港元

嘉耀控股(01626)股价下跌9.969%，现价港币$2.89

阿斯达克财经

异动解读 | 嘉耀控股盘中大跌5.14%，年度净利润暴跌49%

《业绩》嘉耀控股(01626.HK)全年纯利5,061.1万元人民币跌49%

阿斯达克财经

嘉耀控股(01626)发布年度业绩股东应占盈利5061.1万元同比减少49.02%

嘉耀控股盘中异动下午盘大幅下跌5.17%

《盈警》嘉耀控股(01626.HK)盈利预跌全年最多赚5,500万人民币

阿斯达克财经

嘉耀控股(01626)发盈警预计年度除税后溢利净额约4800万元至5500万元

嘉耀控股盘中异动股价大跌5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01626/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01626\",,,,,undefined,":{"symbol":"01626","market":"HK","secType":"STK","nameCN":"嘉耀控股","latestPrice":3.07,"timestamp":1747021373880,"preClose":2.97,"halted":0,"volume":327000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.09090529623599794,"marketStatus":"交易中","change":0.1,"latestTime":"05-12 11:43:35","open":3.04,"high":3.08,"low":3.03,"amount":1000530,"amplitude":0.016835,"askPrice":3.07,"askSize":2000,"bidPrice":3.02,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.09052702260582363,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1403798400000,"exchange":"SEHK","adjPreClose":2.97,"dividendRate":0.017394,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.899775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01626\",,,,,undefined,":{"symbol":"01626","floatShares":600000000,"roa":"1.54%","roe":"3.62%","lyrEps":0.090905,"volumeRatio":0.899775,"shares":600000000,"dividePrice":0.053385,"high":3.08,"amplitude":0.016835,"preClose":2.97,"low":3.03,"week52Low":1.28,"pbRate":"3.79","psRate":"2.22","week52High":5.35,"institutionHeld":0,"latestPrice":3.07,"committee":0.666667,"eps":0.09090529623599794,"divideRate":0.017394,"volume":327000,"delay":0,"ttmEps":0.09052702260582363,"open":3.04,"prevYearClose":3.746,"prevWeekClose":2.97,"prevMonthClose":3.25,"prevQuarterClose":3.29,"fiveDayClose":3.33,"twentyDayClose":2.91,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01626\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534753485","title":"嘉耀控股(01626)建议委任李林担任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753485","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:06","pubTimestamp":1746792397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉耀控股(01626)发布公告，丰斌先生退任公司非执行董事。丰斌先生须于公司于2025年6月20日举行的应届股东周年大会上轮值告退。丰斌先生已告知公司，彼将不会于股东周年大会上寻求重选，以投入更多时间于其他个人活动及承担，因此将于股东周年大会结束时退任。经考虑公司提名委员会的建议后，董事会建议委任李林先生担任执行董事。建议委任李先生须待股东于股东周年大会上以普通决议案方式批准，并将于股东周年大会结束后生效(倘获批准)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01626","BK1167","BK1612","01611","BK1157"],"gpt_icon":0},{"id":"2533942083","title":"嘉耀控股盘中异动 下午盘大幅下挫5.03%报3.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:25","pubTimestamp":1746681911,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时25分，嘉耀控股股票出现波动，股价大幅下跌5.03%。截至发稿，该股报3.020港元/股，成交量52万股，换手率0.09%，振幅5.35%。资金方面，该股资金流入35.565万港元，流出106.372万港元。嘉耀控股股票所在的印刷及包装行业中，整体跌幅为0.06%。其相关个股中，华禧控股、万成集团股份、冠均国际控股涨幅较大，振幅较大的相关个股有伟立控股、HSSP INTL、中宝新材，振幅分别为12.18%、9.48%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132511a4763835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132511a4763835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2530917314","title":"嘉耀控股盘中异动 早盘股价大涨5.44%报3.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804086,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，嘉耀控股股票出现波动，股价快速上涨5.44%。截至发稿，该股报3.490港元/股，成交量1.3万股，换手率0.00%，振幅3.32%。资金方面，该股资金流入4.405万港元，流出0港元。嘉耀控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，嘉耀控股、HSSP INTL、星光集团涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、盛龙锦秀国际，振幅分别为3.32%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809344794e532ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809344794e532ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2530945347","title":"嘉耀控股盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:02","pubTimestamp":1745546541,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时02分，嘉耀控股股票出现波动，股价大幅上涨6.25%。截至发稿，该股报3.400港元/股，成交量5万股，换手率0.01%，振幅3.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉耀控股股票所在的印刷及包装行业中，整体跌幅为0.18%。其相关个股中，易和国际控股、嘉耀控股、REF HOLDINGS涨幅较大，振幅较大的相关个股有HSSP INTL、万成集团股份、易和国际控股，振幅分别为11.49%、5.83%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510022194e1c7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510022194e1c7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2529511229","title":"嘉耀控股盘中异动 早盘急速拉升6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:28","pubTimestamp":1745378922,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时28分，嘉耀控股股票出现异动，股价快速上涨6.49%。截至发稿，该股报3.280港元/股，成交量23.2万股，换手率0.04%，振幅4.22%。资金方面，该股资金流入67.759万港元，流出6.687万港元。嘉耀控股股票所在的印刷及包装行业中，整体跌幅为0.51%。其相关个股中，REF HOLDINGS、嘉耀控股、中星集团控股涨幅较大，振幅较大的相关个股有REF HOLDINGS、HSSP INTL、中星集团控股，振幅分别为59.82%、32.87%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311284294df0281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311284294df0281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2528757606","title":"嘉耀控股盘中异动 大幅上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:09","pubTimestamp":1744873759,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时09分，嘉耀控股股票出现波动，股价大幅上涨6.06%。截至发稿，该股报3.150港元/股，成交量77.8万股，换手率0.13%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉耀控股股票所在的印刷及包装行业中，整体涨幅为1.27%。其相关个股中，HSSP INTL、巨京控股、嘉耀控股涨幅较大，振幅较大的相关个股有HSSP INTL、港娱国际、星光集团，振幅分别为81.01%、15.38%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150919aa2c72a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150919aa2c72a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2528757976","title":"嘉耀控股(01626)股价上升6.061%，现价港币$3.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757976","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:09","pubTimestamp":1744873740,"startTime":"0","endTime":"0","summary":"[上升股]嘉耀控股(01626) 股价在下午03:09比前收市价上升6.061%，现股价为港币$3.15。至目前为止，今日最高价为$3.15，而最低价为$2.88。总成交量为77.8万股，总成交金额为港币$231.473万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2527437299","title":"嘉耀控股盘中异动 下午盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:13","pubTimestamp":1744697581,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时13分，嘉耀控股股票出现异动，股价急速拉升5.23%。截至发稿，该股报3.220港元/股，成交量56.5万股，换手率0.09%，振幅7.84%。资金方面，该股资金流入90.768万港元，流出71.375万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉耀控股股票所在的印刷及包装行业中，整体涨幅为0.13%。其相关个股中，HSSP INTL、中宝新材、嘉耀控股涨幅较大，振幅较大的相关个股有HSSP INTL、巨京控股、嘉耀控股，振幅分别为60.57%、8.73%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415141301a6bad7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415141301a6bad7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2527425639","title":"嘉耀控股盘中异动 快速上涨9.42%报3.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:56","pubTimestamp":1744595787,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时56分，嘉耀控股股票出现异动，股价急速拉升9.42%。截至发稿，该股报3.370港元/股，成交量3.8万股，换手率0.01%，振幅7.47%。资金方面，该股资金流入6.032万港元，流出0港元。嘉耀控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、万成集团股份、中宝新材涨幅较大，振幅较大的相关个股有HSSP INTL、鸿兴印刷集团、万成集团股份，振幅分别为10.58%、9.28%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095628aa2c6d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095628aa2c6d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2526040525","title":"嘉耀控股盘中异动 下午盘大幅上涨5.08%报3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347614,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时00分，嘉耀控股股票出现波动，股价大幅拉升5.08%。截至发稿，该股报3.100港元/股，成交量30.8万股，换手率0.05%，振幅8.14%。嘉耀控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，巨京控股、中国铝罐、环球印馆(新)涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、巨京控股，振幅分别为27.71%、18.97%、9.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130015aa2c6bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130015aa2c6bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2526808524","title":"嘉耀控股(01626)股价大幅上升19.931%，现价港币$3.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:25","pubTimestamp":1744165500,"startTime":"0","endTime":"0","summary":"[上升股]嘉耀控股(01626) 股价在上午10:25比前收市价大幅上升19.931%，现股价为港币$3.49。至目前为止，今日最高价为$3.49，而最低价为$2.91。总成交量为18万股，总成交金额为港币$55.752万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504091958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2526287275","title":"嘉耀控股盘中异动 快速拉升6.19%报3.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:50","pubTimestamp":1744163426,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时50分，嘉耀控股股票出现波动，股价大幅拉升6.19%。截至发稿，该股报3.090港元/股，成交量12万股，换手率0.02%，振幅9.62%。嘉耀控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，HSSP INTL、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为36.12%、9.62%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909502694d02fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909502694d02fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2525611170","title":"嘉耀控股(01626)股价下跌9.969%，现价港币$2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2525611170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525611170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"[下跌股]嘉耀控股(01626) 股价在下午02:55比前收市价下跌9.969%，现股价为港币$2.89。至目前为止，今日最高价为$2.89，而最低价为$2.89。总成交量为7000股，总成交金额为港币$2.023万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040717004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"1109094438","title":"异动解读 | 嘉耀控股盘中大跌5.14%，年度净利润暴跌49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109094438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109094438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:10","pubTimestamp":1743390628,"startTime":"0","endTime":"0","summary":"嘉耀控股今日盘中大跌5.14%，引发市场关注。该公司昨晚公布的2024年全年业绩报告显示，公司经营状况不佳，尤其是利润方面出现显著下滑。根据财报，嘉耀控股2024年全年实现纯利5,061.1万元人民币，同比大幅下降49%。每股收益为0.01元人民币，公司决定不派发股息，这可能进一步打击了投资者信心。分析人士认为，嘉耀控股净利润的大幅下滑是导致股价暴跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 嘉耀控股盘中大跌5.14%，年度净利润暴跌49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01626"],"gpt_icon":0},{"id":"2523070601","title":"《业绩》嘉耀控股(01626.HK)全年纯利5,061.1万元人民币跌49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523070601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523070601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 23:45","pubTimestamp":1743349500,"startTime":"0","endTime":"0","summary":"嘉耀控股(01626.HK) 公布截至去年12月底止全年业绩，持续经营业务7.7亿元人民币(下同)，按年升0.2%。纯利5,061.1万元，按年跌49%；每股盈利0.01元。不派息。(ad/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/12特别中期业绩特别股息：港元 0.30002024/08/16中期业绩无派息2024/03/28末期业绩无派息2023/08/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220104163015031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220104163015031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429915/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2523351685","title":"嘉耀控股(01626)发布年度业绩 股东应占盈利5061.1万元 同比减少49.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523351685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523351685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:15","pubTimestamp":1743182137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉耀控股(01626)发布截至2024年12月31日止年度业绩，集团持续经营业务收益人民币7.7亿元，同比增长0.22%;股东应占盈利5061.1万元，同比减少49.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2518797348","title":"嘉耀控股盘中异动 下午盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:59","pubTimestamp":1741676375,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时59分，嘉耀控股股票出现波动，股价大幅下跌5.17%。截至发稿，该股报4.590港元/股，成交量134.1万股，换手率0.22%，振幅6.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉耀控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，力图控股、新兴印刷、常达控股涨幅较大，振幅较大的相关个股有力图控股、冠均国际控股、环球印馆，振幅分别为59.01%、10.14%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114593598a3727f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114593598a3727f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2518277010","title":"《盈警》嘉耀控股(01626.HK)盈利预跌  全年最多赚5,500万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277010","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:20","pubTimestamp":1741623600,"startTime":"0","endTime":"0","summary":"嘉耀控股(01626.HK) 发盈警，预计2024年度税后溢利净额介乎4,800万至5,500万人民币，相较上年度税后溢利净额1.36亿人民币。溢利减少主要因电子烟业务扩张投入增加；纸质卷烟包装分部的销售订单单位售价下跌；及全球电子烟监管波动影响电子烟分部年内的盈利能力。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/12特别中期业绩特别股息：港元 0.30002024/08/16中期业绩无派息2024/03/28末期业绩无派息2023/08/29中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133503363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423527/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2518228770","title":"嘉耀控股(01626)发盈警 预计年度除税后溢利净额约4800万元至5500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:03","pubTimestamp":1741608188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉耀控股(01626)发布公告，集团预期于截至2024年12月31日止年度取得除税后溢利净额约人民币4800万元至人民币5500万元，而截至2023年12月31日止年度则取得除税后溢利净额约人民币1.36亿元。上述除税后溢利净额减少主要是由于(i)电子烟业务扩张投入增加;(ii)纸质卷烟包装分部的销售订单单位售价下跌;及(iii)近期全球电子烟监管波动影响电子烟分部于截至2024年12月31日止年度的盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2517903518","title":"嘉耀控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:28","pubTimestamp":1741228100,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时28分，嘉耀控股股票出现波动，股价大幅下跌5.15%。截至发稿，该股报4.790港元/股，成交量17.4万股，换手率0.03%，振幅6.34%。资金方面，该股资金流入62.19万港元，流出24.927万港元。嘉耀控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，隽思集团、常达控股、易和国际控股涨幅较大，振幅较大的相关个股有嘉耀控股、TEAMWAY INTL GP、中宝新材，振幅分别为6.34%、3.16%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102820abea84a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102820abea84a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","01626"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01626\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-09","symbol":"01626","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-10","defaultRemindTime":1736386200000,"name":"嘉耀控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-10","currency":"HKD","dateTimestamp":1736352000000,"payDate":"2025-01-22"},{"date":"2024-08-16","symbol":"01626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01626\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-20","paymentDate":"2015-07-27","value":0.1648,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-06","value":0.056,"currency":"HKD"},{"executeDate":"2025-01-09","recordDate":"2025-01-10","paymentDate":"2025-01-22","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01626","date":"2025-05-09","current":32.77665,"percent":0.624188,"low":-123.007772,"twenty":-16.693389,"median":17.853826,"eighty":83.194671,"high":520.879864,"avg":46.522164,"sd":105.954229,"marketCap":1782000000},"quantilePoints":[{"date":"2020-05-15","current":84.631485,"twenty":-41.747033,"median":-32.208304,"eighty":84.317397,"marketCap":390000000},{"date":"2020-05-22","current":84.904345,"twenty":-41.702443,"median":-32.174719,"eighty":84.397455,"marketCap":390000000},{"date":"2020-05-29","current":85.039154,"twenty":-41.611756,"median":-32.137838,"eighty":84.430937,"marketCap":390000000},{"date":"2020-06-05","current":84.423542,"twenty":-41.561901,"median":-32.08239,"eighty":84.493563,"marketCap":390000000},{"date":"2020-06-12","current":84.431558,"twenty":-41.517281,"median":-32.036269,"eighty":84.460224,"marketCap":390000000},{"date":"2020-06-19","current":84.277912,"twenty":-41.481763,"median":-32.003674,"eighty":84.4866,"marketCap":390000000},{"date":"2020-06-26","current":84.354292,"twenty":-41.464485,"median":-31.921755,"eighty":84.47321,"marketCap":390000000},{"date":"2020-07-03","current":84.224494,"twenty":-41.438229,"median":-31.882508,"eighty":84.456764,"marketCap":390000000},{"date":"2020-07-10","current":67.384884,"twenty":-41.38816,"median":67.403458,"eighty":84.446037,"marketCap":315000000},{"date":"2020-07-17","current":64.715016,"twenty":-41.339763,"median":67.346728,"eighty":84.444869,"marketCap":303000000},{"date":"2020-07-24","current":64.969311,"twenty":-39.605314,"median":66.113462,"eighty":84.440404,"marketCap":303000000},{"date":"2020-07-31","current":64.590167,"twenty":-32.792008,"median":64.843945,"eighty":84.429955,"marketCap":303000000},{"date":"2020-08-07","current":64.52056,"twenty":-32.746677,"median":64.817774,"eighty":84.423464,"marketCap":303000000},{"date":"2020-08-14","current":64.35913,"twenty":-32.743867,"median":64.715016,"eighty":84.422103,"marketCap":303000000},{"date":"2020-08-21","current":50.243729,"twenty":-32.738413,"median":64.67296,"eighty":84.4161,"marketCap":306000000},{"date":"2020-08-28","current":49.854566,"twenty":-32.717856,"median":64.637704,"eighty":84.406936,"marketCap":306000000},{"date":"2020-09-04","current":49.686243,"twenty":-32.689126,"median":64.545682,"eighty":84.398636,"marketCap":306000000},{"date":"2020-09-11","current":55.958845,"twenty":-32.624167,"median":64.385021,"eighty":84.393319,"marketCap":345000000},{"date":"2020-09-18","current":55.421548,"twenty":-32.551134,"median":64.309731,"eighty":84.381408,"marketCap":345000000},{"date":"2020-09-25","current":55.865386,"twenty":-32.414353,"median":64.23223,"eighty":84.378462,"marketCap":345000000},{"date":"2020-09-30","current":55.60018,"twenty":-32.31782,"median":59.759226,"eighty":84.370709,"marketCap":345000000},{"date":"2020-10-09","current":54.81104,"twenty":-32.284913,"median":55.938595,"eighty":84.361826,"marketCap":345000000},{"date":"2020-10-16","current":59.601674,"twenty":-32.283938,"median":55.923291,"eighty":84.356794,"marketCap":375000000},{"date":"2020-10-23","current":59.509426,"twenty":-32.277414,"median":55.958845,"eighty":84.35462,"marketCap":375000000},{"date":"2020-10-30","current":59.50024,"twenty":-32.262443,"median":59.416947,"eighty":84.345965,"marketCap":375000000},{"date":"2020-11-06","current":52.696071,"twenty":-32.250005,"median":55.956401,"eighty":84.317397,"marketCap":336000000},{"date":"2020-11-13","current":52.651844,"twenty":-32.234949,"median":55.907986,"eighty":84.300631,"marketCap":336000000},{"date":"2020-11-20","current":52.323712,"twenty":-32.224624,"median":55.786002,"eighty":84.298089,"marketCap":336000000},{"date":"2020-11-27","current":44.485691,"twenty":-32.215893,"median":55.753288,"eighty":84.287834,"marketCap":285000000},{"date":"2020-12-04","current":44.167889,"twenty":-32.207787,"median":55.598952,"eighty":84.279429,"marketCap":285000000},{"date":"2020-12-11","current":40.545503,"twenty":-32.198109,"median":55.595943,"eighty":84.254636,"marketCap":261000000},{"date":"2020-12-18","current":39.549304,"twenty":-32.182047,"median":55.515383,"eighty":84.235339,"marketCap":255000000},{"date":"2020-12-24","current":39.508551,"twenty":-32.164074,"median":55.399994,"eighty":84.229489,"marketCap":255000000},{"date":"2020-12-31","current":37.16929,"twenty":-32.147739,"median":55.270985,"eighty":84.223755,"marketCap":240000000},{"date":"2021-01-08","current":36.837542,"twenty":36.781414,"median":36.874754,"eighty":39.47286,"marketCap":240000000},{"date":"2021-01-15","current":36.428764,"twenty":36.415963,"median":36.810579,"eighty":38.083281,"marketCap":237000000},{"date":"2021-01-22","current":33.214877,"twenty":35.083419,"median":36.763073,"eighty":36.996395,"marketCap":216000000},{"date":"2021-01-29","current":27.452111,"twenty":32.415815,"median":36.412762,"eighty":36.877305,"marketCap":180000000},{"date":"2021-02-05","current":24.855781,"twenty":27.629547,"median":36.329114,"eighty":36.852427,"marketCap":162000000},{"date":"2021-02-11","current":25.27983,"twenty":27.552753,"median":33.200493,"eighty":36.815972,"marketCap":165000000},{"date":"2021-02-19","current":29.403703,"twenty":27.469681,"median":33.116401,"eighty":36.782515,"marketCap":192000000},{"date":"2021-02-26","current":29.468472,"twenty":27.546356,"median":30.178601,"eighty":36.775104,"marketCap":192000000},{"date":"2021-03-05","current":36.466562,"twenty":27.575881,"median":29.992868,"eighty":36.710689,"marketCap":237000000},{"date":"2021-03-12","current":36.530515,"twenty":27.596666,"median":32.240668,"eighty":36.601416,"marketCap":237000000},{"date":"2021-03-19","current":37.005241,"twenty":27.621062,"median":33.200493,"eighty":36.733485,"marketCap":240000000},{"date":"2021-03-26","current":-10.41103,"twenty":27.596666,"median":33.207685,"eighty":36.782515,"marketCap":324000000},{"date":"2021-04-01","current":-10.631704,"twenty":27.452111,"median":33.12648,"eighty":36.778112,"marketCap":330000000},{"date":"2021-04-09","current":-10.608289,"twenty":25.280828,"median":31.364936,"eighty":36.769089,"marketCap":330000000},{"date":"2021-04-16","current":-10.568275,"twenty":24.765971,"median":29.772302,"eighty":36.67431,"marketCap":330000000},{"date":"2021-04-23","current":-10.54189,"twenty":-10.482387,"median":29.453294,"eighty":36.573979,"marketCap":330000000},{"date":"2021-04-30","current":-10.498613,"twenty":-10.521296,"median":29.442071,"eighty":36.546381,"marketCap":330000000},{"date":"2021-05-07","current":-10.431026,"twenty":-10.512992,"median":29.403703,"eighty":36.536818,"marketCap":330000000},{"date":"2021-05-14","current":-10.437821,"twenty":-10.502674,"median":28.5173,"eighty":36.5202,"marketCap":330000000},{"date":"2021-05-21","current":-10.434945,"twenty":-10.498316,"median":27.604223,"eighty":36.508838,"marketCap":330000000},{"date":"2021-05-28","current":-10.333128,"twenty":-10.497768,"median":27.539959,"eighty":36.501727,"marketCap":330000000},{"date":"2021-06-04","current":-10.382348,"twenty":-10.496451,"median":25.508834,"eighty":36.496362,"marketCap":330000000},{"date":"2021-06-11","current":-10.383106,"twenty":-10.493708,"median":25.26727,"eighty":36.483809,"marketCap":330000000},{"date":"2021-06-18","current":-10.467996,"twenty":-10.489169,"median":24.786088,"eighty":36.473922,"marketCap":330000000},{"date":"2021-06-25","current":-10.474589,"twenty":-10.497032,"median":-10.334233,"eighty":36.459002,"marketCap":330000000},{"date":"2021-07-02","current":-13.450021,"twenty":-10.498613,"median":-10.356417,"eighty":36.428764,"marketCap":423000000},{"date":"2021-07-09","current":-14.513855,"twenty":-10.51933,"median":-10.365021,"eighty":36.396761,"marketCap":456000000},{"date":"2021-07-16","current":-14.800618,"twenty":-10.54189,"median":-10.377268,"eighty":36.364719,"marketCap":465000000},{"date":"2021-07-23","current":-14.802042,"twenty":-10.573056,"median":-10.382508,"eighty":36.348027,"marketCap":465000000},{"date":"2021-07-30","current":-14.276589,"twenty":-10.605547,"median":-10.390068,"eighty":36.329114,"marketCap":450000000},{"date":"2021-08-06","current":-14.311147,"twenty":-10.631704,"median":-10.400437,"eighty":33.214877,"marketCap":450000000},{"date":"2021-08-13","current":-14.291675,"twenty":-12.374633,"median":-10.410292,"eighty":33.200493,"marketCap":450000000},{"date":"2021-08-20","current":-15.001131,"twenty":-14.131568,"median":-10.423211,"eighty":33.13656,"marketCap":471000000},{"date":"2021-08-27","current":-15.57861,"twenty":-14.276425,"median":-10.436237,"eighty":33.116401,"marketCap":489000000},{"date":"2021-09-03","current":-15.285676,"twenty":-14.285316,"median":-10.440698,"eighty":31.364936,"marketCap":480000000},{"date":"2021-09-10","current":-15.627626,"twenty":-14.299157,"median":-10.45459,"eighty":30.364333,"marketCap":492000000},{"date":"2021-09-17","current":-15.673983,"twenty":-14.312968,"median":-10.467968,"eighty":29.992868,"marketCap":492000000},{"date":"2021-09-24","current":-15.666735,"twenty":-14.393431,"median":-10.474589,"eighty":29.639962,"marketCap":492000000},{"date":"2021-09-30","current":-15.61448,"twenty":-14.758757,"median":-10.488477,"eighty":29.501777,"marketCap":492000000},{"date":"2021-10-08","current":-15.805622,"twenty":-14.789423,"median":-10.49616,"eighty":29.459365,"marketCap":498000000},{"date":"2021-10-15","current":-15.794788,"twenty":-14.813268,"median":-10.497784,"eighty":29.451326,"marketCap":498000000},{"date":"2021-10-22","current":-15.682196,"twenty":-15.171858,"median":-10.499857,"eighty":29.447112,"marketCap":498000000},{"date":"2021-10-29","current":-16.668122,"twenty":-15.403426,"median":-10.514126,"eighty":29.4427,"marketCap":528000000},{"date":"2021-11-05","current":-16.546152,"twenty":-15.528904,"median":-10.528936,"eighty":29.437951,"marketCap":525000000},{"date":"2021-11-12","current":-16.478213,"twenty":-15.605125,"median":-10.543278,"eighty":29.423376,"marketCap":525000000},{"date":"2021-11-19","current":-16.501563,"twenty":-15.646096,"median":-10.568275,"eighty":29.402839,"marketCap":525000000},{"date":"2021-11-26","current":-16.684814,"twenty":-15.654371,"median":-10.584634,"eighty":29.399553,"marketCap":531000000},{"date":"2021-12-03","current":-16.654022,"twenty":-15.669266,"median":-10.605547,"eighty":28.693154,"marketCap":531000000},{"date":"2021-12-10","current":-16.625634,"twenty":-15.680274,"median":-10.609628,"eighty":27.629547,"marketCap":531000000},{"date":"2021-12-17","current":-16.731129,"twenty":-15.746139,"median":-10.902764,"eighty":27.606743,"marketCap":534000000},{"date":"2021-12-24","current":-16.715166,"twenty":-15.805025,"median":-12.143982,"eighty":27.583754,"marketCap":534000000},{"date":"2021-12-31","current":-17.803305,"twenty":-15.811559,"median":-13.774743,"eighty":27.565548,"marketCap":570000000},{"date":"2022-01-07","current":-17.871157,"twenty":-17.868819,"median":-17.804789,"eighty":-17.66452,"marketCap":570000000},{"date":"2022-01-14","current":-18.770863,"twenty":-18.571298,"median":-17.869208,"eighty":-17.748467,"marketCap":600000000},{"date":"2022-01-21","current":-17.791589,"twenty":-18.748692,"median":-17.86726,"eighty":-17.794826,"marketCap":570000000},{"date":"2022-01-28","current":-17.837117,"twenty":-18.560562,"median":-17.839752,"eighty":-17.76454,"marketCap":570000000},{"date":"2022-02-04","current":-17.845864,"twenty":-18.438254,"median":-17.839752,"eighty":-17.76912,"marketCap":570000000},{"date":"2022-02-11","current":-17.809891,"twenty":-18.431708,"median":-17.837117,"eighty":-17.791589,"marketCap":570000000},{"date":"2022-02-18","current":-15.950564,"twenty":-17.879971,"median":-17.830601,"eighty":-17.75767,"marketCap":513000000},{"date":"2022-02-25","current":-18.144507,"twenty":-18.180199,"median":-17.833602,"eighty":-17.75483,"marketCap":585000000},{"date":"2022-03-04","current":-18.602624,"twenty":-18.431708,"median":-17.830601,"eighty":-17.66621,"marketCap":600000000},{"date":"2022-03-11","current":-18.630754,"twenty":-18.592225,"median":-17.842173,"eighty":-17.743332,"marketCap":600000000},{"date":"2022-03-18","current":-20.762924,"twenty":-18.602624,"median":-17.843884,"eighty":-17.743332,"marketCap":666000000},{"date":"2022-03-25","current":-19.92035,"twenty":-18.755692,"median":-17.848875,"eighty":-17.75483,"marketCap":639000000},{"date":"2022-04-01","current":-18.58259,"twenty":-18.785013,"median":-17.869208,"eighty":-17.75767,"marketCap":600000000},{"date":"2022-04-08","current":-18.574541,"twenty":-18.773693,"median":-18.012239,"eighty":-17.76683,"marketCap":600000000},{"date":"2022-04-14","current":-18.791368,"twenty":-18.776523,"median":-18.305954,"eighty":-17.782601,"marketCap":606000000},{"date":"2022-04-22","current":-19.907681,"twenty":-18.891432,"median":-18.479965,"eighty":-17.793747,"marketCap":630000000},{"date":"2022-04-29","current":-26.206981,"twenty":-19.699472,"median":-18.566261,"eighty":-17.79711,"marketCap":816000000},{"date":"2022-05-06","current":-22.054465,"twenty":-19.888019,"median":-18.58259,"eighty":-17.798501,"marketCap":681000000},{"date":"2022-05-13","current":-20.774515,"twenty":-19.938268,"median":-18.582738,"eighty":-17.803305,"marketCap":630000000},{"date":"2022-05-20","current":-18.535916,"twenty":-19.926111,"median":-18.585676,"eighty":-17.804789,"marketCap":570000000},{"date":"2022-05-27","current":-18.55201,"twenty":-19.92035,"median":-18.582738,"eighty":-17.809209,"marketCap":570000000},{"date":"2022-06-02","current":-17.287521,"twenty":-19.910215,"median":-18.58259,"eighty":-17.802104,"marketCap":534000000},{"date":"2022-06-10","current":-18.577868,"twenty":-19.829031,"median":-18.570401,"eighty":-17.802104,"marketCap":570000000},{"date":"2022-06-17","current":-18.108831,"twenty":-19.771822,"median":-18.55201,"eighty":-17.795905,"marketCap":555000000},{"date":"2022-06-24","current":-18.037019,"twenty":-19.75626,"median":-18.48559,"eighty":-17.797237,"marketCap":555000000},{"date":"2022-06-30","current":-18.068127,"twenty":-19.671851,"median":-18.434981,"eighty":-17.800903,"marketCap":555000000},{"date":"2022-07-08","current":-16.098245,"twenty":-19.569514,"median":-18.180199,"eighty":-17.782601,"marketCap":495000000},{"date":"2022-07-15","current":-9.847777,"twenty":-19.519752,"median":-18.106035,"eighty":-17.733233,"marketCap":300000000},{"date":"2022-07-22","current":-9.250841,"twenty":-19.371355,"median":-18.074601,"eighty":-17.660382,"marketCap":282000000},{"date":"2022-07-29","current":-6.487358,"twenty":-19.087119,"median":-18.067203,"eighty":-17.486358,"marketCap":198000000},{"date":"2022-08-05","current":-6.898102,"twenty":-18.858077,"median":-18.052467,"eighty":-17.269901,"marketCap":210000000},{"date":"2022-08-12","current":-8.660097,"twenty":-18.787555,"median":-18.040449,"eighty":-16.605861,"marketCap":264000000},{"date":"2022-08-19","current":-10.039925,"twenty":-18.776523,"median":-18.025434,"eighty":-16.027188,"marketCap":303000000},{"date":"2022-08-26","current":-9.518933,"twenty":-18.76176,"median":-17.942781,"eighty":-14.100114,"marketCap":285000000},{"date":"2022-09-02","current":-13.039476,"twenty":-18.748692,"median":-17.871157,"eighty":-13.146411,"marketCap":285000000},{"date":"2022-09-09","current":-16.258297,"twenty":-18.711137,"median":-17.851153,"eighty":-13.146411,"marketCap":354000000},{"date":"2022-09-16","current":-16.966198,"twenty":-18.677597,"median":-17.845622,"eighty":-13.242847,"marketCap":366000000},{"date":"2022-09-23","current":-18.149004,"twenty":-18.658998,"median":-17.845381,"eighty":-13.396405,"marketCap":384000000},{"date":"2022-09-30","current":-15.425543,"twenty":-18.656354,"median":-17.839645,"eighty":-13.58792,"marketCap":327000000},{"date":"2022-10-07","current":-11.32215,"twenty":-18.65018,"median":-17.830601,"eighty":-13.284916,"marketCap":240000000},{"date":"2022-10-14","current":-13.017014,"twenty":-18.625398,"median":-17.809891,"eighty":-13.021506,"marketCap":273000000},{"date":"2022-10-21","current":-10.658253,"twenty":-18.603706,"median":-17.804047,"eighty":-12.391383,"marketCap":222000000},{"date":"2022-10-28","current":-22.795852,"twenty":-18.625398,"median":-17.804789,"eighty":-11.982253,"marketCap":474000000},{"date":"2022-11-04","current":-25.433911,"twenty":-18.683404,"median":-17.814386,"eighty":-12.391383,"marketCap":534000000},{"date":"2022-11-11","current":-23.509755,"twenty":-18.782183,"median":-17.833602,"eighty":-12.883259,"marketCap":498000000},{"date":"2022-11-18","current":-25.01169,"twenty":-19.277321,"median":-17.84228,"eighty":-12.907418,"marketCap":528000000},{"date":"2022-11-25","current":-24.638716,"twenty":-19.727094,"median":-17.845864,"eighty":-12.976894,"marketCap":516000000},{"date":"2022-12-02","current":-25.628876,"twenty":-19.917816,"median":-17.860346,"eighty":-13.021506,"marketCap":546000000},{"date":"2022-12-09","current":-25.393011,"twenty":-19.949181,"median":-17.879971,"eighty":-13.063786,"marketCap":546000000},{"date":"2022-12-16","current":-25.732076,"twenty":-20.772197,"median":-17.947693,"eighty":-13.172359,"marketCap":552000000},{"date":"2022-12-23","current":-24.04641,"twenty":-22.036087,"median":-18.035095,"eighty":-13.230274,"marketCap":516000000},{"date":"2022-12-30","current":-24.586531,"twenty":-22.196602,"median":-18.040449,"eighty":-13.267992,"marketCap":534000000},{"date":"2023-01-06","current":-23.242735,"twenty":-22.557434,"median":-18.049818,"eighty":-13.293617,"marketCap":510000000},{"date":"2023-01-13","current":-27.367875,"twenty":-23.472116,"median":-18.066279,"eighty":-13.463026,"marketCap":612000000},{"date":"2023-01-20","current":-40.595224,"twenty":-23.698792,"median":-18.074274,"eighty":-13.579243,"marketCap":900000000},{"date":"2023-01-27","current":-36.798808,"twenty":-23.815504,"median":-18.081945,"eighty":-13.585296,"marketCap":816000000},{"date":"2023-02-03","current":-40.647014,"twenty":-24.155426,"median":-18.108831,"eighty":-13.614553,"marketCap":906000000},{"date":"2023-02-10","current":-56.870689,"twenty":-24.586531,"median":-18.164602,"eighty":-13.741995,"marketCap":1260000000},{"date":"2023-02-17","current":-57.140345,"twenty":-24.638716,"median":-18.31636,"eighty":-14.410486,"marketCap":1254000000},{"date":"2023-02-24","current":-62.276095,"twenty":-25.01169,"median":-18.44388,"eighty":-14.671301,"marketCap":1350000000},{"date":"2023-03-03","current":-71.502428,"twenty":-25.277329,"median":-18.535916,"eighty":-14.688389,"marketCap":1560000000},{"date":"2023-03-10","current":-68.432407,"twenty":-70.032245,"median":-69.972794,"eighty":-69.345963,"marketCap":1482000000},{"date":"2023-03-17","current":-100.155761,"twenty":-22.145429,"median":-9.198459,"eighty":52.725784,"marketCap":2190000000},{"date":"2023-03-24","current":-108.513872,"twenty":-22.707322,"median":-9.518933,"eighty":52.47461,"marketCap":2400000000},{"date":"2023-03-31","current":409.00157,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2568000000},{"date":"2023-04-06","current":363.366614,"twenty":-23.514655,"median":-9.862102,"eighty":52.349133,"marketCap":2280000000},{"date":"2023-04-14","current":426.056966,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2676000000},{"date":"2023-04-21","current":301.069534,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1890000000},{"date":"2023-04-28","current":320.661122,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1998000000},{"date":"2023-05-05","current":279.758625,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1746000000},{"date":"2023-05-12","current":310.739501,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1926000000},{"date":"2023-05-19","current":285.71607,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1746000000},{"date":"2023-05-25","current":298.727431,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":1818000000},{"date":"2023-06-02","current":330.41072,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2004000000},{"date":"2023-06-09","current":305.130343,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1848000000},{"date":"2023-06-16","current":300.625986,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1812000000},{"date":"2023-06-23","current":325.295588,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1950000000},{"date":"2023-06-30","current":407.048588,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2418000000},{"date":"2023-07-07","current":433.144727,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2568000000},{"date":"2023-07-14","current":388.228154,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2334000000},{"date":"2023-07-21","current":425.134551,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2544000000},{"date":"2023-07-28","current":412.541336,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2466000000},{"date":"2023-08-04","current":481.000537,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2880000000},{"date":"2023-08-11","current":377.915498,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2250000000},{"date":"2023-08-18","current":394.851382,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2334000000},{"date":"2023-08-25","current":407.845584,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2412000000},{"date":"2023-09-01","current":90.922335,"twenty":-23.519555,"median":-9.893856,"eighty":52.458767,"marketCap":2562000000},{"date":"2023-09-08","current":94.806577,"twenty":-23.519555,"median":-9.893856,"eighty":52.705454,"marketCap":2640000000},{"date":"2023-09-15","current":104.767725,"twenty":-23.519555,"median":-9.893856,"eighty":53.111812,"marketCap":2940000000},{"date":"2023-09-22","current":105.22781,"twenty":-23.519555,"median":-9.893856,"eighty":55.234566,"marketCap":2940000000},{"date":"2023-09-29","current":114.480502,"twenty":-23.514655,"median":-9.862102,"eighty":55.509742,"marketCap":3204000000},{"date":"2023-10-06","current":110.889092,"twenty":-23.514655,"median":-9.862102,"eighty":55.596414,"marketCap":3102000000},{"date":"2023-10-13","current":110.410562,"twenty":-23.514655,"median":-9.862102,"eighty":55.757238,"marketCap":3084000000},{"date":"2023-10-20","current":111.441495,"twenty":-23.509755,"median":-9.85494,"eighty":55.938595,"marketCap":3108000000},{"date":"2023-10-27","current":111.919786,"twenty":-23.514655,"median":-9.862102,"eighty":59.428161,"marketCap":3120000000},{"date":"2023-11-03","current":117.633887,"twenty":-23.514655,"median":-9.862102,"eighty":59.616331,"marketCap":3288000000},{"date":"2023-11-10","current":108.211444,"twenty":-23.514655,"median":-9.862102,"eighty":63.694132,"marketCap":3024000000},{"date":"2023-11-17","current":104.052421,"twenty":-23.514655,"median":-9.862102,"eighty":64.364308,"marketCap":2934000000},{"date":"2023-11-24","current":98.137625,"twenty":-23.514655,"median":-9.862102,"eighty":64.599674,"marketCap":2790000000},{"date":"2023-12-01","current":83.860681,"twenty":-23.514655,"median":-9.862102,"eighty":64.717987,"marketCap":2394000000},{"date":"2023-12-08","current":86.522333,"twenty":-23.514655,"median":-9.862102,"eighty":64.838987,"marketCap":2460000000},{"date":"2023-12-15","current":88.123754,"twenty":-23.514655,"median":-9.862102,"eighty":67.331566,"marketCap":2520000000},{"date":"2023-12-22","current":86.083067,"twenty":-23.514655,"median":-9.862102,"eighty":67.65272,"marketCap":2460000000},{"date":"2023-12-29","current":82.702688,"twenty":-23.514655,"median":-9.862102,"eighty":79.664028,"marketCap":2376000000},{"date":"2024-01-05","current":83.921083,"twenty":-23.514655,"median":-9.862102,"eighty":82.464238,"marketCap":2394000000},{"date":"2024-01-12","current":83.245782,"twenty":-23.514655,"median":-9.862102,"eighty":82.886466,"marketCap":2376000000},{"date":"2024-01-19","current":80.202695,"twenty":-23.514655,"median":-9.862102,"eighty":82.886466,"marketCap":2286000000},{"date":"2024-01-26","current":78.402772,"twenty":-23.514655,"median":-9.862102,"eighty":82.931319,"marketCap":2226000000},{"date":"2024-02-02","current":80.407241,"twenty":-23.514655,"median":-9.862102,"eighty":82.931319,"marketCap":2280000000},{"date":"2024-02-09","current":82.118809,"twenty":-23.484662,"median":-9.707809,"eighty":82.905335,"marketCap":2340000000},{"date":"2024-02-16","current":87.784977,"twenty":-23.509755,"median":-9.85494,"eighty":83.234848,"marketCap":2502000000},{"date":"2024-02-23","current":86.768782,"twenty":-23.509755,"median":-9.85494,"eighty":83.910724,"marketCap":2460000000},{"date":"2024-03-01","current":83.75371,"twenty":-23.497209,"median":-9.847777,"eighty":83.943727,"marketCap":2376000000},{"date":"2024-03-08","current":99.36047,"twenty":-23.497209,"median":-9.847777,"eighty":84.12786,"marketCap":2820000000},{"date":"2024-03-15","current":85.48339,"twenty":-23.497209,"median":-9.847777,"eighty":84.200883,"marketCap":2424000000},{"date":"2024-03-22","current":81.32593,"twenty":-23.497209,"median":-9.847777,"eighty":84.200883,"marketCap":2304000000},{"date":"2024-03-28","current":84.986329,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2400000000},{"date":"2024-04-05","current":22.560419,"twenty":-23.519555,"median":-9.893856,"eighty":84.235339,"marketCap":2424000000},{"date":"2024-04-12","current":21.487209,"twenty":-23.514655,"median":-9.862102,"eighty":84.234079,"marketCap":2310000000},{"date":"2024-04-19","current":20.332538,"twenty":-23.514655,"median":-9.862102,"eighty":84.234079,"marketCap":2184000000},{"date":"2024-04-26","current":20.413566,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2190000000},{"date":"2024-05-03","current":19.588191,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2100000000},{"date":"2024-05-10","current":18.425123,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1980000000},{"date":"2024-05-17","current":19.011365,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2040000000},{"date":"2024-05-24","current":18.662577,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1998000000},{"date":"2024-05-31","current":18.419654,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1974000000},{"date":"2024-06-07","current":18.050132,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1932000000},{"date":"2024-06-14","current":17.393393,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-06-21","current":17.598558,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1878000000},{"date":"2024-06-28","current":17.437116,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-07-05","current":17.047076,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1818000000},{"date":"2024-07-12","current":17.415322,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-07-19","current":16.909399,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1806000000},{"date":"2024-07-26","current":17.798291,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1908000000},{"date":"2024-08-02","current":16.688627,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1788000000},{"date":"2024-08-09","current":17.412607,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1878000000},{"date":"2024-08-16","current":17.127795,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1848000000},{"date":"2024-08-23","current":17.853826,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1812000000},{"date":"2024-08-30","current":17.793489,"twenty":-23.406165,"median":-9.567841,"eighty":84.231154,"marketCap":1818000000},{"date":"2024-09-06","current":16.49361,"twenty":-22.47163,"median":-9.213674,"eighty":84.231154,"marketCap":1686000000},{"date":"2024-09-13","current":12.299686,"twenty":-21.929273,"median":-8.660097,"eighty":84.231154,"marketCap":1254000000},{"date":"2024-09-20","current":10.705383,"twenty":-20.645878,"median":-7.731162,"eighty":84.232819,"marketCap":1098000000},{"date":"2024-09-27","current":11.164731,"twenty":-19.926111,"median":-6.689033,"eighty":84.232819,"marketCap":1152000000},{"date":"2024-10-04","current":11.85824,"twenty":-19.762435,"median":2.077013,"eighty":84.232819,"marketCap":1218000000},{"date":"2024-10-10","current":9.113332,"twenty":-19.531997,"median":10.641385,"eighty":84.231154,"marketCap":930000000},{"date":"2024-10-18","current":9.161099,"twenty":-18.785013,"median":10.673384,"eighty":84.232819,"marketCap":930000000},{"date":"2024-10-25","current":8.334173,"twenty":-18.660176,"median":10.673384,"eighty":84.232819,"marketCap":846000000},{"date":"2024-11-01","current":9.037373,"twenty":-18.602624,"median":10.673384,"eighty":84.232819,"marketCap":918000000},{"date":"2024-11-08","current":9.55325,"twenty":-18.591796,"median":10.673384,"eighty":84.232819,"marketCap":966000000},{"date":"2024-11-15","current":9.535551,"twenty":-18.582676,"median":10.673384,"eighty":84.232819,"marketCap":954000000},{"date":"2024-11-22","current":10.92008,"twenty":-18.563727,"median":10.893032,"eighty":84.232819,"marketCap":1092000000},{"date":"2024-11-29","current":14.409769,"twenty":-18.449505,"median":11.17205,"eighty":84.232819,"marketCap":1440000000},{"date":"2024-12-06","current":17.392732,"twenty":-18.180199,"median":11.706287,"eighty":84.232819,"marketCap":1734000000},{"date":"2024-12-13","current":16.944715,"twenty":-18.08929,"median":12.432367,"eighty":84.232819,"marketCap":1686000000},{"date":"2024-12-20","current":21.805153,"twenty":-18.059962,"median":14.12574,"eighty":84.232819,"marketCap":2160000000},{"date":"2024-12-27","current":22.670719,"twenty":-18.043878,"median":15.71065,"eighty":84.232819,"marketCap":2244000000},{"date":"2025-01-03","current":24.344158,"twenty":-17.950056,"median":16.351613,"eighty":84.232819,"marketCap":2412000000},{"date":"2025-01-10","current":23.646506,"twenty":-17.86726,"median":16.652463,"eighty":84.232819,"marketCap":2334000000},{"date":"2025-01-17","current":20.226059,"twenty":-17.842387,"median":16.873979,"eighty":84.232819,"marketCap":1998000000},{"date":"2025-01-24","current":23.118148,"twenty":-17.81888,"median":16.909766,"eighty":84.232819,"marketCap":2298000000},{"date":"2025-01-28","current":25.639651,"twenty":-17.809755,"median":16.944715,"eighty":84.231154,"marketCap":2562000000},{"date":"2025-02-07","current":24.758951,"twenty":-17.773614,"median":17.112854,"eighty":84.234079,"marketCap":2460000000},{"date":"2025-02-14","current":27.791727,"twenty":-17.720724,"median":17.197405,"eighty":84.234079,"marketCap":2760000000},{"date":"2025-02-21","current":28.054165,"twenty":-17.658779,"median":17.252131,"eighty":84.234079,"marketCap":2796000000},{"date":"2025-02-28","current":27.784522,"twenty":-17.450338,"median":17.392732,"eighty":84.234079,"marketCap":2760000000},{"date":"2025-03-07","current":28.575807,"twenty":-17.195845,"median":17.464644,"eighty":84.235339,"marketCap":2850000000},{"date":"2025-03-14","current":27.061971,"twenty":-16.87751,"median":17.652541,"eighty":84.235339,"marketCap":2700000000},{"date":"2025-03-21","current":25.327922,"twenty":-16.725284,"median":17.70972,"eighty":84.235339,"marketCap":2526000000},{"date":"2025-03-28","current":22.30483,"twenty":-16.700723,"median":17.853826,"eighty":84.235339,"marketCap":2220000000},{"date":"2025-04-03","current":35.628228,"twenty":-16.692068,"median":17.886435,"eighty":84.215015,"marketCap":1926000000},{"date":"2025-04-11","current":34.413957,"twenty":-16.692068,"median":17.886435,"eighty":84.19811,"marketCap":1848000000},{"date":"2025-04-17","current":34.220129,"twenty":-16.690746,"median":17.919043,"eighty":84.162128,"marketCap":1842000000},{"date":"2025-04-25","current":36.863482,"twenty":-16.693389,"median":17.853826,"eighty":83.989663,"marketCap":1986000000},{"date":"2025-05-02","current":37.007563,"twenty":-16.692068,"median":17.886435,"eighty":83.65231,"marketCap":1998000000},{"date":"2025-05-09","current":32.77665,"twenty":-16.693389,"median":17.853826,"eighty":83.194671,"marketCap":1782000000}],"updateTime":1747021139820}}}