港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安保工程控股

0.530

+0.0306.00%

成交量：46.00万

成交额：24.62万

市值：10.60亿

市盈率：4.64

高：0.550

开：0.510

低：0.510

收：0.500

52周最高：0.790

52周最低：0.459

股本：20.00亿

香港流通股本：20.00亿

量比：0.43

换手率：0.02%

股息：0.06

股息率：11.32%

每股收益(LYR):0.114

净资产收益率：14.15%

总资产收益率：5.80%

市净率：0.61

市盈率(LYR):4.64

市销率: 0.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01627/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01627","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01627\",,,,,undefined,":{"symbol":"01627","market":"HK","secType":"STK","nameCN":"安保工程控股","latestPrice":0.53,"timestamp":1770623581922,"preClose":0.5,"halted":0,"volume":460000,"delay":0,"changeRate":0.06000000000000005,"floatShares":2000000000,"shares":2000000000,"eps":0.114281,"marketStatus":"已收盘","change":0.03,"latestTime":"02-09 15:53:01","open":0.51,"high":0.55,"low":0.51,"amount":246160,"amplitude":0.08,"askPrice":0.54,"askSize":344000,"bidPrice":0.52,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.118452,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1487520000000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.113208,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.426558,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01627\",,,,,undefined,":{"symbol":"01627","floatShares":2000000000,"roa":"5.80%","roe":"14.15%","lyrEps":0.114281,"volumeRatio":0.426558,"shares":2000000000,"dividePrice":0.06,"high":0.55,"amplitude":0.08,"preClose":0.5,"low":0.51,"week52Low":0.459,"pbRate":"0.61","psRate":"0.13","week52High":0.79,"institutionHeld":0,"latestPrice":0.53,"committee":-0.89011,"eps":0.114281,"divideRate":0.113208,"volume":460000,"delay":0,"ttmEps":0.118452,"open":0.51,"prevYearClose":0.68,"prevWeekClose":0.5,"prevMonthClose":0.46,"prevQuarterClose":0.68,"fiveDayClose":0.465,"twentyDayClose":0.69,"sixtyDayClose":0.76,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.13544178703786963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01627\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-01","symbol":"01627","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"安保工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"01627","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-29","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-02","symbol":"01627","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"安保工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01627\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-21","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-24","value":0.025,"currency":"HKD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-27","value":0.035,"currency":"HKD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-27","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01627\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01627\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01627","date":"2026-02-06","current":4.474386,"percent":0.192526,"low":-18.270402,"twenty":4.247204,"median":4.698164,"eighty":6.645949,"high":9.926082,"avg":3.949593,"sd":5.721897,"marketCap":1000000000},"quantilePoints":[{"date":"2021-02-11","current":-18.085852,"twenty":-17.827483,"median":-17.532204,"eighty":-17.347654,"marketCap":980000000},{"date":"2021-02-19","current":-18.085852,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":980000000},{"date":"2021-02-26","current":-17.716753,"twenty":-17.901303,"median":-17.716753,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-03-05","current":-17.532204,"twenty":-17.901303,"median":-17.716753,"eighty":-17.347654,"marketCap":950000000},{"date":"2021-03-12","current":-16.794006,"twenty":-17.901303,"median":-17.624479,"eighty":-17.347654,"marketCap":910000000},{"date":"2021-03-19","current":-16.609456,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":900000000},{"date":"2021-03-26","current":-16.424907,"twenty":-17.864393,"median":-17.532204,"eighty":-17.163105,"marketCap":890000000},{"date":"2021-04-01","current":-14.948511,"twenty":-17.716753,"median":-17.347654,"eighty":-16.794006,"marketCap":810000000},{"date":"2021-04-09","current":-15.502159,"twenty":-17.716753,"median":-17.347654,"eighty":-16.609456,"marketCap":840000000},{"date":"2021-04-16","current":-14.763961,"twenty":-17.716753,"median":-17.347654,"eighty":-16.424907,"marketCap":800000000},{"date":"2021-04-23","current":-15.13306,"twenty":-17.716753,"median":-17.347654,"eighty":-15.908168,"marketCap":820000000},{"date":"2021-04-30","current":-15.31761,"twenty":-17.716753,"median":-17.347654,"eighty":-15.502159,"marketCap":830000000},{"date":"2021-05-07","current":-15.13306,"twenty":-17.716753,"median":-17.347654,"eighty":-15.502159,"marketCap":820000000},{"date":"2021-05-14","current":-14.579412,"twenty":-17.716753,"median":-17.25538,"eighty":-15.31761,"marketCap":790000000},{"date":"2021-05-21","current":-14.579412,"twenty":-17.716753,"median":-17.163105,"eighty":-15.31761,"marketCap":790000000},{"date":"2021-05-28","current":-14.948511,"twenty":-17.716753,"median":-16.978555,"eighty":-15.13306,"marketCap":810000000},{"date":"2021-06-04","current":-14.579412,"twenty":-17.716753,"median":-16.609456,"eighty":-15.13306,"marketCap":790000000},{"date":"2021-06-11","current":-14.025763,"twenty":-17.716753,"median":-16.609456,"eighty":-14.948511,"marketCap":760000000},{"date":"2021-06-18","current":-14.025763,"twenty":-17.716753,"median":-16.424907,"eighty":-14.948511,"marketCap":760000000},{"date":"2021-06-25","current":8.658923,"twenty":-17.716753,"median":-16.424907,"eighty":-14.763961,"marketCap":820000000},{"date":"2021-07-02","current":8.553326,"twenty":-17.716753,"median":-15.871258,"eighty":-14.579412,"marketCap":810000000},{"date":"2021-07-09","current":8.658923,"twenty":-17.532204,"median":-15.502159,"eighty":-14.579412,"marketCap":820000000},{"date":"2021-07-16","current":8.658923,"twenty":-17.532204,"median":-15.502159,"eighty":-14.579412,"marketCap":820000000},{"date":"2021-07-23","current":8.342133,"twenty":-17.532204,"median":-15.502159,"eighty":-14.025763,"marketCap":790000000},{"date":"2021-07-30","current":8.342133,"twenty":-17.532204,"median":-15.31761,"eighty":-14.025763,"marketCap":790000000},{"date":"2021-08-06","current":8.236536,"twenty":-17.532204,"median":-15.31761,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-13","current":8.236536,"twenty":-17.532204,"median":-15.31761,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-20","current":8.236536,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-27","current":8.236536,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":780000000},{"date":"2021-09-03","current":7.919747,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":750000000},{"date":"2021-09-10","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-17","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-24","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-30","current":8.13094,"twenty":-17.347654,"median":-14.763961,"eighty":8.236536,"marketCap":770000000},{"date":"2021-10-08","current":8.342133,"twenty":-17.347654,"median":-14.763961,"eighty":8.236536,"marketCap":790000000},{"date":"2021-10-15","current":8.13094,"twenty":-17.347654,"median":-14.671686,"eighty":8.236536,"marketCap":770000000},{"date":"2021-10-22","current":9.926082,"twenty":-17.347654,"median":-14.579412,"eighty":8.236536,"marketCap":940000000},{"date":"2021-10-29","current":9.609293,"twenty":-17.347654,"median":-14.579412,"eighty":8.342133,"marketCap":910000000},{"date":"2021-11-05","current":8.870116,"twenty":-17.347654,"median":-14.579412,"eighty":8.44773,"marketCap":840000000},{"date":"2021-11-12","current":8.44773,"twenty":-17.347654,"median":-14.579412,"eighty":8.44773,"marketCap":800000000},{"date":"2021-11-19","current":8.44773,"twenty":-17.347654,"median":-14.025763,"eighty":8.44773,"marketCap":800000000},{"date":"2021-11-26","current":8.143627,"twenty":-17.347654,"median":-14.025763,"eighty":8.44773,"marketCap":870000000},{"date":"2021-12-03","current":7.862813,"twenty":-17.273834,"median":-14.025763,"eighty":8.44773,"marketCap":840000000},{"date":"2021-12-10","current":7.769208,"twenty":-17.163105,"median":-3.119129,"eighty":8.44773,"marketCap":830000000},{"date":"2021-12-17","current":7.769208,"twenty":-17.163105,"median":7.675603,"eighty":8.44773,"marketCap":830000000},{"date":"2021-12-24","current":7.675603,"twenty":-17.163105,"median":7.675603,"eighty":8.44773,"marketCap":820000000},{"date":"2021-12-31","current":7.675603,"twenty":-17.126195,"median":7.675603,"eighty":8.44773,"marketCap":820000000},{"date":"2022-01-07","current":7.769208,"twenty":7.675603,"median":7.675603,"eighty":7.844092,"marketCap":830000000},{"date":"2022-01-14","current":7.769208,"twenty":7.675603,"median":7.769208,"eighty":7.769208,"marketCap":830000000},{"date":"2022-01-21","current":7.675603,"twenty":7.675603,"median":7.675603,"eighty":7.769208,"marketCap":820000000},{"date":"2022-01-28","current":7.581998,"twenty":7.675603,"median":7.675603,"eighty":7.769208,"marketCap":810000000},{"date":"2022-02-04","current":7.581998,"twenty":7.581998,"median":7.675603,"eighty":7.769208,"marketCap":810000000},{"date":"2022-02-11","current":7.394788,"twenty":7.581998,"median":7.675603,"eighty":7.769208,"marketCap":790000000},{"date":"2022-02-18","current":7.675603,"twenty":7.488393,"median":7.675603,"eighty":7.769208,"marketCap":820000000},{"date":"2022-02-25","current":7.301183,"twenty":7.394788,"median":7.675603,"eighty":7.769208,"marketCap":780000000},{"date":"2022-03-04","current":7.113973,"twenty":7.394788,"median":7.581998,"eighty":7.769208,"marketCap":760000000},{"date":"2022-03-11","current":6.926764,"twenty":7.301183,"median":7.581998,"eighty":7.769208,"marketCap":740000000},{"date":"2022-03-18","current":7.113973,"twenty":7.301183,"median":7.488393,"eighty":7.675603,"marketCap":760000000},{"date":"2022-03-25","current":6.926764,"twenty":7.113973,"median":7.394788,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-01","current":6.739554,"twenty":7.020368,"median":7.394788,"eighty":7.675603,"marketCap":720000000},{"date":"2022-04-08","current":6.926764,"twenty":6.926764,"median":7.394788,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-14","current":6.739554,"twenty":6.926764,"median":7.394788,"eighty":7.675603,"marketCap":720000000},{"date":"2022-04-22","current":6.926764,"twenty":6.926764,"median":7.301183,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-29","current":6.739554,"twenty":6.926764,"median":7.301183,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-06","current":6.739554,"twenty":6.833159,"median":7.301183,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-13","current":6.552344,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":700000000},{"date":"2022-05-20","current":6.739554,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-27","current":6.926764,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":740000000},{"date":"2022-06-02","current":6.833159,"twenty":6.739554,"median":7.113973,"eighty":7.600719,"marketCap":730000000},{"date":"2022-06-10","current":7.301183,"twenty":6.739554,"median":7.113973,"eighty":7.581998,"marketCap":780000000},{"date":"2022-06-17","current":6.552344,"twenty":6.739554,"median":7.113973,"eighty":7.581998,"marketCap":700000000},{"date":"2022-06-24","current":6.184896,"twenty":6.739554,"median":7.020368,"eighty":7.581998,"marketCap":760000000},{"date":"2022-06-30","current":6.347656,"twenty":6.739554,"median":7.020368,"eighty":7.581998,"marketCap":780000000},{"date":"2022-07-08","current":6.429036,"twenty":6.645949,"median":7.020368,"eighty":7.581998,"marketCap":790000000},{"date":"2022-07-15","current":6.347656,"twenty":6.552344,"median":6.926764,"eighty":7.525835,"marketCap":780000000},{"date":"2022-07-22","current":6.184896,"twenty":6.552344,"median":6.926764,"eighty":7.488393,"marketCap":760000000},{"date":"2022-07-29","current":6.184896,"twenty":6.552344,"median":6.926764,"eighty":7.488393,"marketCap":760000000},{"date":"2022-08-05","current":6.184896,"twenty":6.458739,"median":6.926764,"eighty":7.43223,"marketCap":760000000},{"date":"2022-08-12","current":6.022135,"twenty":6.429036,"median":6.879962,"eighty":7.394788,"marketCap":740000000},{"date":"2022-08-19","current":6.022135,"twenty":6.347656,"median":6.833159,"eighty":7.394788,"marketCap":740000000},{"date":"2022-08-26","current":6.184896,"twenty":6.347656,"median":6.833159,"eighty":7.394788,"marketCap":760000000},{"date":"2022-09-02","current":5.940755,"twenty":6.266276,"median":6.833159,"eighty":7.394788,"marketCap":730000000},{"date":"2022-09-09","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-16","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-23","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-30","current":5.533854,"twenty":6.184896,"median":6.739554,"eighty":7.357346,"marketCap":680000000},{"date":"2022-10-07","current":5.533854,"twenty":6.038411,"median":6.739554,"eighty":7.301183,"marketCap":680000000},{"date":"2022-10-14","current":5.289714,"twenty":6.022135,"median":6.739554,"eighty":7.301183,"marketCap":650000000},{"date":"2022-10-21","current":5.289714,"twenty":6.022135,"median":6.739554,"eighty":7.301183,"marketCap":650000000},{"date":"2022-10-28","current":5.126953,"twenty":6.022135,"median":6.645949,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-04","current":5.126953,"twenty":6.022135,"median":6.57207,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-11","current":5.045573,"twenty":6.022135,"median":6.552344,"eighty":7.301183,"marketCap":620000000},{"date":"2022-11-18","current":5.126953,"twenty":5.940755,"median":6.552344,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-25","current":4.021262,"twenty":5.940755,"median":6.552344,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-02","current":4.021262,"twenty":5.859375,"median":6.531381,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-09","current":4.021262,"twenty":5.533854,"median":6.458739,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-16","current":4.146927,"twenty":5.38737,"median":6.458739,"eighty":7.301183,"marketCap":660000000},{"date":"2022-12-23","current":4.021262,"twenty":5.289714,"median":6.429036,"eighty":7.263741,"marketCap":640000000},{"date":"2022-12-30","current":4.084095,"twenty":5.289714,"median":6.347656,"eighty":7.151415,"marketCap":650000000},{"date":"2023-01-06","current":4.146927,"twenty":5.208333,"median":6.347656,"eighty":7.113973,"marketCap":660000000},{"date":"2023-01-13","current":4.586752,"twenty":5.126953,"median":6.347656,"eighty":7.113973,"marketCap":730000000},{"date":"2023-01-20","current":4.461088,"twenty":5.126953,"median":6.306966,"eighty":7.113973,"marketCap":710000000},{"date":"2023-01-27","current":4.398256,"twenty":5.126953,"median":6.266276,"eighty":7.113973,"marketCap":700000000},{"date":"2023-02-03","current":4.398256,"twenty":5.126953,"median":6.266276,"eighty":7.113973,"marketCap":700000000},{"date":"2023-02-10","current":4.335424,"twenty":5.126953,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-02-17","current":4.335424,"twenty":5.045573,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-02-24","current":4.335424,"twenty":4.461088,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-03-03","current":4.272591,"twenty":4.461088,"median":6.184896,"eighty":7.113973,"marketCap":680000000},{"date":"2023-03-10","current":4.586752,"twenty":4.410822,"median":4.461088,"eighty":4.511354,"marketCap":730000000},{"date":"2023-03-17","current":4.649585,"twenty":4.677832,"median":6.434187,"eighty":7.856476,"marketCap":740000000},{"date":"2023-03-24","current":4.649585,"twenty":4.677832,"median":6.378862,"eighty":7.84697,"marketCap":740000000},{"date":"2023-03-31","current":4.649585,"twenty":4.649585,"median":6.378862,"eighty":7.84697,"marketCap":740000000},{"date":"2023-04-06","current":4.712417,"twenty":4.649585,"median":6.378862,"eighty":7.820714,"marketCap":750000000},{"date":"2023-04-14","current":4.649585,"twenty":4.649585,"median":6.378862,"eighty":7.81415,"marketCap":740000000},{"date":"2023-04-21","current":4.649585,"twenty":4.649585,"median":6.363482,"eighty":7.81415,"marketCap":740000000},{"date":"2023-04-28","current":4.963746,"twenty":4.649585,"median":6.363482,"eighty":7.81415,"marketCap":790000000},{"date":"2023-05-05","current":4.712417,"twenty":4.649585,"median":6.347656,"eighty":7.81415,"marketCap":750000000},{"date":"2023-05-12","current":4.52392,"twenty":4.649585,"median":6.307986,"eighty":7.81415,"marketCap":720000000},{"date":"2023-05-19","current":4.586752,"twenty":4.606956,"median":6.307986,"eighty":7.769208,"marketCap":730000000},{"date":"2023-05-25","current":4.52392,"twenty":4.598874,"median":6.307986,"eighty":7.769208,"marketCap":720000000},{"date":"2023-06-02","current":4.52392,"twenty":4.586752,"median":6.266276,"eighty":7.769208,"marketCap":720000000},{"date":"2023-06-09","current":4.775249,"twenty":4.586752,"median":6.245121,"eighty":7.769208,"marketCap":760000000},{"date":"2023-06-16","current":4.586752,"twenty":4.586752,"median":6.237109,"eighty":7.675603,"marketCap":730000000},{"date":"2023-06-23","current":4.586752,"twenty":4.586752,"median":6.237109,"eighty":7.675603,"marketCap":730000000},{"date":"2023-06-30","current":4.653354,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":810000000},{"date":"2023-07-07","current":4.768251,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":830000000},{"date":"2023-07-14","current":4.883149,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":850000000},{"date":"2023-07-21","current":5.055496,"twenty":4.586752,"median":6.18267,"eighty":7.675603,"marketCap":880000000},{"date":"2023-07-28","current":5.055496,"twenty":4.586752,"median":6.166233,"eighty":7.675603,"marketCap":880000000},{"date":"2023-08-04","current":5.112944,"twenty":4.586752,"median":6.120219,"eighty":7.675603,"marketCap":890000000},{"date":"2023-08-11","current":5.112944,"twenty":4.586752,"median":6.103516,"eighty":7.675603,"marketCap":890000000},{"date":"2023-08-18","current":4.998047,"twenty":4.586752,"median":6.057767,"eighty":7.675603,"marketCap":870000000},{"date":"2023-08-25","current":4.940598,"twenty":4.586752,"median":6.057767,"eighty":7.675603,"marketCap":860000000},{"date":"2023-09-01","current":4.710803,"twenty":4.586752,"median":6.042081,"eighty":7.675603,"marketCap":820000000},{"date":"2023-09-08","current":4.653354,"twenty":4.586752,"median":6.022135,"eighty":7.675603,"marketCap":810000000},{"date":"2023-09-15","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-09-22","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-09-29","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-10-06","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-10-13","current":4.481007,"twenty":4.53608,"median":5.995316,"eighty":7.675603,"marketCap":780000000},{"date":"2023-10-20","current":4.481007,"twenty":4.53608,"median":5.953604,"eighty":7.675603,"marketCap":780000000},{"date":"2023-10-27","current":4.481007,"twenty":4.52392,"median":5.94718,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-03","current":4.481007,"twenty":4.52392,"median":5.940755,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-10","current":4.078866,"twenty":4.52392,"median":5.923609,"eighty":7.675603,"marketCap":710000000},{"date":"2023-11-17","current":4.481007,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-24","current":4.251212,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":740000000},{"date":"2023-12-01","current":3.969957,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":740000000},{"date":"2023-12-08","current":4.077253,"twenty":4.481007,"median":5.861874,"eighty":7.675603,"marketCap":760000000},{"date":"2023-12-15","current":3.916309,"twenty":4.481007,"median":5.832256,"eighty":7.675603,"marketCap":730000000},{"date":"2023-12-22","current":4.023605,"twenty":4.465203,"median":5.805137,"eighty":7.675603,"marketCap":750000000},{"date":"2023-12-29","current":3.916309,"twenty":4.465203,"median":5.805137,"eighty":7.675603,"marketCap":730000000},{"date":"2024-01-05","current":4.023605,"twenty":4.461088,"median":5.805137,"eighty":7.675603,"marketCap":750000000},{"date":"2024-01-12","current":4.130901,"twenty":4.461088,"median":5.805137,"eighty":7.675603,"marketCap":770000000},{"date":"2024-01-19","current":3.862661,"twenty":4.423559,"median":5.805137,"eighty":7.675603,"marketCap":720000000},{"date":"2024-01-26","current":3.862661,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":720000000},{"date":"2024-02-02","current":3.969957,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":740000000},{"date":"2024-02-09","current":3.969957,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":740000000},{"date":"2024-02-16","current":4.077253,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":760000000},{"date":"2024-02-23","current":4.077253,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":760000000},{"date":"2024-03-01","current":4.130901,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-08","current":4.130901,"twenty":4.272591,"median":5.761948,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-15","current":4.130901,"twenty":4.272591,"median":5.761948,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-22","current":4.399142,"twenty":4.238197,"median":5.745901,"eighty":7.675603,"marketCap":820000000},{"date":"2024-03-28","current":4.291845,"twenty":4.238197,"median":5.745901,"eighty":7.675603,"marketCap":800000000},{"date":"2024-04-05","current":4.399142,"twenty":4.238197,"median":5.686665,"eighty":7.675603,"marketCap":820000000},{"date":"2024-04-12","current":4.345494,"twenty":4.209759,"median":5.686665,"eighty":7.675603,"marketCap":810000000},{"date":"2024-04-19","current":4.291845,"twenty":4.209759,"median":5.627429,"eighty":7.675603,"marketCap":800000000},{"date":"2024-04-26","current":4.291845,"twenty":4.209759,"median":5.597811,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-03","current":4.291845,"twenty":4.209759,"median":5.568193,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-10","current":4.291845,"twenty":4.209759,"median":5.533854,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-17","current":4.345494,"twenty":4.209759,"median":5.533854,"eighty":7.675603,"marketCap":810000000},{"date":"2024-05-24","current":4.291845,"twenty":4.209759,"median":5.521405,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-31","current":4.291845,"twenty":4.209759,"median":5.508956,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-07","current":4.291845,"twenty":4.209759,"median":5.480715,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-14","current":4.45279,"twenty":4.209759,"median":5.289714,"eighty":7.675603,"marketCap":830000000},{"date":"2024-06-21","current":4.291845,"twenty":4.209759,"median":5.289714,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-28","current":4.148588,"twenty":4.209759,"median":5.208333,"eighty":7.675603,"marketCap":850000000},{"date":"2024-07-05","current":4.295009,"twenty":4.184549,"median":5.148673,"eighty":7.675603,"marketCap":880000000},{"date":"2024-07-12","current":4.050974,"twenty":4.148588,"median":5.126953,"eighty":7.675603,"marketCap":830000000},{"date":"2024-07-19","current":4.197395,"twenty":4.146927,"median":5.126953,"eighty":7.675603,"marketCap":860000000},{"date":"2024-07-26","current":4.490236,"twenty":4.146927,"median":5.126953,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-02","current":4.539043,"twenty":4.146927,"median":5.112944,"eighty":7.675603,"marketCap":930000000},{"date":"2024-08-09","current":4.343815,"twenty":4.146927,"median":5.055496,"eighty":7.675603,"marketCap":890000000},{"date":"2024-08-16","current":4.490236,"twenty":4.146927,"median":5.055496,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-23","current":4.490236,"twenty":4.146927,"median":5.038893,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-30","current":4.392622,"twenty":4.146927,"median":4.998047,"eighty":7.675603,"marketCap":900000000},{"date":"2024-09-06","current":4.050974,"twenty":4.146927,"median":4.961337,"eighty":7.675603,"marketCap":830000000},{"date":"2024-09-13","current":3.95336,"twenty":4.130901,"median":4.961337,"eighty":7.675603,"marketCap":810000000},{"date":"2024-09-20","current":4.002167,"twenty":4.130901,"median":4.961337,"eighty":7.675603,"marketCap":820000000},{"date":"2024-09-27","current":4.246202,"twenty":4.130901,"median":4.940598,"eighty":7.675603,"marketCap":870000000},{"date":"2024-10-04","current":4.343815,"twenty":4.130901,"median":4.940598,"eighty":7.675603,"marketCap":890000000},{"date":"2024-10-10","current":4.343815,"twenty":4.130901,"median":4.895688,"eighty":7.675603,"marketCap":890000000},{"date":"2024-10-18","current":4.392622,"twenty":4.130901,"median":4.838081,"eighty":7.675603,"marketCap":900000000},{"date":"2024-10-25","current":4.441429,"twenty":4.130901,"median":4.819585,"eighty":7.675603,"marketCap":910000000},{"date":"2024-11-01","current":4.392622,"twenty":4.130901,"median":4.819585,"eighty":7.675603,"marketCap":900000000},{"date":"2024-11-08","current":4.539043,"twenty":4.130901,"median":4.775249,"eighty":7.675603,"marketCap":930000000},{"date":"2024-11-15","current":4.343815,"twenty":4.130901,"median":4.768251,"eighty":7.675603,"marketCap":890000000},{"date":"2024-11-22","current":4.441429,"twenty":4.130901,"median":4.768251,"eighty":7.675603,"marketCap":910000000},{"date":"2024-11-29","current":4.343815,"twenty":4.130901,"median":4.748708,"eighty":7.675603,"marketCap":890000000},{"date":"2024-12-06","current":4.450892,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1080000000},{"date":"2024-12-13","current":4.368468,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1060000000},{"date":"2024-12-20","current":4.286044,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1040000000},{"date":"2024-12-27","current":4.368468,"twenty":4.130901,"median":4.698164,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-03","current":4.368468,"twenty":4.130901,"median":4.677832,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-10","current":4.698164,"twenty":4.130901,"median":4.677832,"eighty":7.675603,"marketCap":1140000000},{"date":"2025-01-17","current":4.368468,"twenty":4.130901,"median":4.653354,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-24","current":4.20362,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1020000000},{"date":"2025-01-28","current":4.286044,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1040000000},{"date":"2025-02-07","current":4.450892,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-14","current":4.450892,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-21","current":4.450892,"twenty":4.130901,"median":4.632663,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-28","current":4.533316,"twenty":4.130901,"median":4.611348,"eighty":7.675603,"marketCap":1100000000},{"date":"2025-03-07","current":4.61574,"twenty":4.130901,"median":4.606956,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-14","current":4.61574,"twenty":4.130901,"median":4.606956,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-21","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-28","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-04-03","current":4.533316,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1100000000},{"date":"2025-04-11","current":4.368468,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-04-17","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-04-25","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000},{"date":"2025-05-02","current":4.945435,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1200000000},{"date":"2025-05-09","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000},{"date":"2025-05-16","current":5.192707,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1260000000},{"date":"2025-05-23","current":5.275131,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1280000000},{"date":"2025-05-30","current":5.275131,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1280000000},{"date":"2025-06-06","current":5.192707,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1260000000},{"date":"2025-06-13","current":5.192707,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1260000000},{"date":"2025-06-20","current":5.275131,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1280000000},{"date":"2025-06-27","current":5.950245,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1360000000},{"date":"2025-07-04","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1420000000},{"date":"2025-07-11","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.581998,"marketCap":1420000000},{"date":"2025-07-18","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.544556,"marketCap":1420000000},{"date":"2025-07-25","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.394788,"marketCap":1420000000},{"date":"2025-08-01","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.394788,"marketCap":1420000000},{"date":"2025-08-08","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.301183,"marketCap":1420000000},{"date":"2025-08-15","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.301183,"marketCap":1420000000},{"date":"2025-08-22","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":7.113973,"marketCap":1420000000},{"date":"2025-08-29","current":6.387763,"twenty":4.130901,"median":4.61574,"eighty":7.113973,"marketCap":1460000000},{"date":"2025-09-05","current":5.862742,"twenty":4.130901,"median":4.61574,"eighty":7.020368,"marketCap":1340000000},{"date":"2025-09-12","current":5.950245,"twenty":4.130901,"median":4.61574,"eighty":6.926764,"marketCap":1360000000},{"date":"2025-09-19","current":6.037749,"twenty":4.130901,"median":4.61574,"eighty":6.926764,"marketCap":1380000000},{"date":"2025-09-26","current":6.037749,"twenty":4.130901,"median":4.61574,"eighty":6.889322,"marketCap":1380000000},{"date":"2025-10-03","current":6.387763,"twenty":4.130901,"median":4.61574,"eighty":6.833159,"marketCap":1460000000},{"date":"2025-10-10","current":6.212756,"twenty":4.130901,"median":4.61574,"eighty":6.795717,"marketCap":1420000000},{"date":"2025-10-17","current":6.037749,"twenty":4.130901,"median":4.61574,"eighty":6.739554,"marketCap":1380000000},{"date":"2025-10-24","current":6.387763,"twenty":4.130901,"median":4.61574,"eighty":6.739554,"marketCap":1460000000},{"date":"2025-10-31","current":6.387763,"twenty":4.130901,"median":4.61574,"eighty":6.739554,"marketCap":1460000000},{"date":"2025-11-07","current":6.387763,"twenty":4.130901,"median":4.61574,"eighty":6.645949,"marketCap":1460000000},{"date":"2025-11-14","current":6.737778,"twenty":4.130901,"median":4.61574,"eighty":6.645949,"marketCap":1540000000},{"date":"2025-11-21","current":6.737778,"twenty":4.130901,"median":4.61574,"eighty":6.645949,"marketCap":1540000000},{"date":"2025-11-28","current":6.650274,"twenty":4.130901,"median":4.61574,"eighty":6.645949,"marketCap":1520000000},{"date":"2025-12-05","current":5.909542,"twenty":4.130901,"median":4.61574,"eighty":6.645949,"marketCap":1400000000},{"date":"2025-12-12","current":5.82512,"twenty":4.146927,"median":4.649585,"eighty":6.645949,"marketCap":1380000000},{"date":"2025-12-19","current":5.571854,"twenty":4.146927,"median":4.649585,"eighty":6.645949,"marketCap":1320000000},{"date":"2025-12-24","current":5.487432,"twenty":4.148588,"median":4.649585,"eighty":6.645949,"marketCap":1300000000},{"date":"2026-01-02","current":5.740698,"twenty":4.197395,"median":4.649585,"eighty":6.645949,"marketCap":1360000000},{"date":"2026-01-09","current":5.740698,"twenty":4.215447,"median":4.653354,"eighty":6.645949,"marketCap":1360000000},{"date":"2026-01-16","current":5.740698,"twenty":4.238197,"median":4.698164,"eighty":6.645949,"marketCap":1360000000},{"date":"2026-01-23","current":4.136679,"twenty":4.247204,"median":4.698164,"eighty":6.645949,"marketCap":980000000},{"date":"2026-01-30","current":3.883413,"twenty":4.247204,"median":4.698164,"eighty":6.645949,"marketCap":920000000},{"date":"2026-02-06","current":4.221101,"twenty":4.247204,"median":4.698164,"eighty":6.645949,"marketCap":1000000000}],"updateTime":1770628169702}}}