港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建成控股

0.092

-0.002-2.13%

成交量：197.40万

成交额：19.19万

市值：1.38亿

市盈率：-14.59

高：0.100

开：0.098

低：0.092

收：0.094

52周最高：0.128

52周最低：0.034

股本：15.00亿

香港流通股本：15.00亿

量比：0.55

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.006

净资产收益率：-14.78%

总资产收益率：-6.49%

市净率：1.21

市盈率(LYR):-14.59

市销率: 0.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01630/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01630","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01630\",,,,,undefined,":{"symbol":"01630","market":"HK","secType":"STK","nameCN":"建成控股","latestPrice":0.092,"timestamp":1770796190242,"preClose":0.094,"halted":0,"volume":1974000,"delay":0,"changeRate":-0.02127659574468087,"floatShares":1500000000,"shares":1500000000,"eps":-0.006306,"marketStatus":"已收盘","change":-0.002,"latestTime":"02-11 15:49:50","open":0.098,"high":0.1,"low":0.092,"amount":191922,"amplitude":0.085106,"askPrice":0.093,"askSize":78000,"bidPrice":0.092,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.012087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1497542400000,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.547057,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01630\",,,,,undefined,":{"symbol":"01630","floatShares":1500000000,"roa":"-6.49%","roe":"-14.78%","lyrEps":-0.006306,"volumeRatio":0.547057,"shares":1500000000,"dividePrice":0,"high":0.1,"amplitude":0.085106,"preClose":0.094,"low":0.092,"week52Low":0.034,"pbRate":"1.21","psRate":"0.17","week52High":0.128,"institutionHeld":0,"latestPrice":0.092,"committee":-0.733333,"eps":-0.006306,"divideRate":0,"volume":1974000,"delay":0,"ttmEps":-0.012087,"open":0.098,"prevYearClose":0.043,"prevWeekClose":0.096,"prevMonthClose":0.087,"prevQuarterClose":0.043,"fiveDayClose":0.085,"twentyDayClose":0.047,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01630\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01630\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01630\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01630\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01630","date":"2026-02-10","current":-7.611483,"percent":0.263799,"low":-12.69132,"twenty":-8.983744,"median":-2.157885,"eighty":19.175104,"high":74.686431,"avg":7.158871,"sd":22.901716,"marketCap":141000000},"quantilePoints":[{"date":"2021-02-11","current":-11.636928,"twenty":-11.714507,"median":-10.861133,"eighty":-5.275407,"marketCap":225000000},{"date":"2021-02-19","current":-10.550815,"twenty":-11.698991,"median":-10.861133,"eighty":-5.275407,"marketCap":204000000},{"date":"2021-02-26","current":-8.999224,"twenty":-11.636928,"median":-10.240496,"eighty":-5.290923,"marketCap":174000000},{"date":"2021-03-05","current":-9.231963,"twenty":-11.636928,"median":-9.61986,"eighty":-5.430566,"marketCap":178500000},{"date":"2021-03-12","current":-8.921645,"twenty":-11.621412,"median":-9.61986,"eighty":-5.740884,"marketCap":172500000},{"date":"2021-03-19","current":-8.533747,"twenty":-11.5128,"median":-9.309542,"eighty":-5.83398,"marketCap":165000000},{"date":"2021-03-26","current":-8.533747,"twenty":-11.32661,"median":-9.270753,"eighty":-6.423585,"marketCap":165000000},{"date":"2021-04-01","current":-8.766486,"twenty":-11.32661,"median":-8.999224,"eighty":-7.292475,"marketCap":169500000},{"date":"2021-04-09","current":-8.844065,"twenty":-11.280062,"median":-8.999224,"eighty":-7.571761,"marketCap":171000000},{"date":"2021-04-16","current":-8.688906,"twenty":-11.202483,"median":-8.921645,"eighty":-7.804499,"marketCap":168000000},{"date":"2021-04-23","current":-9.154383,"twenty":-11.124903,"median":-8.921645,"eighty":-8.207913,"marketCap":177000000},{"date":"2021-04-30","current":-8.301009,"twenty":-11.093871,"median":-8.921645,"eighty":-8.394104,"marketCap":160500000},{"date":"2021-05-07","current":-7.602793,"twenty":-10.954228,"median":-8.921645,"eighty":-8.301009,"marketCap":147000000},{"date":"2021-05-14","current":-7.602793,"twenty":-10.814585,"median":-8.805276,"eighty":-7.804499,"marketCap":147000000},{"date":"2021-05-21","current":-7.447634,"twenty":-10.690458,"median":-8.766486,"eighty":-7.602793,"marketCap":144000000},{"date":"2021-05-28","current":-7.214895,"twenty":-10.30256,"median":-8.766486,"eighty":-7.447634,"marketCap":139500000},{"date":"2021-06-04","current":-7.370054,"twenty":-9.837083,"median":-8.766486,"eighty":-7.214895,"marketCap":142500000},{"date":"2021-06-11","current":-6.982157,"twenty":-9.69744,"median":-8.688906,"eighty":-7.137316,"marketCap":135000000},{"date":"2021-06-18","current":-6.904577,"twenty":-9.681924,"median":-8.688906,"eighty":-7.075252,"marketCap":133500000},{"date":"2021-06-25","current":-9.775019,"twenty":-9.681924,"median":-8.688906,"eighty":-7.059736,"marketCap":189000000},{"date":"2021-07-02","current":64.994299,"twenty":-9.61986,"median":-8.688906,"eighty":-6.982157,"marketCap":171000000},{"date":"2021-07-09","current":63.283922,"twenty":-9.61986,"median":-8.688906,"eighty":-6.904577,"marketCap":166500000},{"date":"2021-07-16","current":60.433295,"twenty":-9.61986,"median":-8.533747,"eighty":-6.904577,"marketCap":159000000},{"date":"2021-07-23","current":59.86317,"twenty":-9.61986,"median":-8.533747,"eighty":-5.740884,"marketCap":157500000},{"date":"2021-07-30","current":53.59179,"twenty":-9.61986,"median":-8.378588,"eighty":-5.275407,"marketCap":141000000},{"date":"2021-08-06","current":57.582668,"twenty":-9.464701,"median":-7.99069,"eighty":-5.275407,"marketCap":151500000},{"date":"2021-08-13","current":59.293044,"twenty":-9.309542,"median":-7.796741,"eighty":53.021665,"marketCap":156000000},{"date":"2021-08-20","current":56.442417,"twenty":-9.309542,"median":-7.680372,"eighty":54.161916,"marketCap":148500000},{"date":"2021-08-27","current":64.424173,"twenty":-9.309542,"median":-7.602793,"eighty":56.442417,"marketCap":169500000},{"date":"2021-09-03","current":64.994299,"twenty":-9.231963,"median":-7.447634,"eighty":57.582668,"marketCap":171000000},{"date":"2021-09-10","current":71.265678,"twenty":-9.154383,"median":-7.331264,"eighty":58.722919,"marketCap":187500000},{"date":"2021-09-17","current":70.695553,"twenty":-8.999224,"median":-7.214895,"eighty":59.86317,"marketCap":186000000},{"date":"2021-09-24","current":70.125428,"twenty":-8.999224,"median":-7.214895,"eighty":60.433295,"marketCap":184500000},{"date":"2021-09-30","current":72.976055,"twenty":-8.999224,"median":-7.137316,"eighty":60.433295,"marketCap":192000000},{"date":"2021-10-08","current":72.976055,"twenty":-8.999224,"median":-7.137316,"eighty":61.573546,"marketCap":192000000},{"date":"2021-10-15","current":72.405929,"twenty":-8.999224,"median":-7.059736,"eighty":63.055872,"marketCap":190500000},{"date":"2021-10-22","current":72.405929,"twenty":-8.999224,"median":-6.982157,"eighty":63.625998,"marketCap":190500000},{"date":"2021-10-29","current":72.405929,"twenty":-8.968192,"median":-6.943367,"eighty":64.766249,"marketCap":190500000},{"date":"2021-11-05","current":72.976055,"twenty":-8.921645,"median":-6.904577,"eighty":65.9065,"marketCap":192000000},{"date":"2021-11-12","current":71.265678,"twenty":-8.921645,"median":-6.826998,"eighty":68.415051,"marketCap":187500000},{"date":"2021-11-19","current":71.835804,"twenty":-8.921645,"median":-6.206362,"eighty":69.555302,"marketCap":189000000},{"date":"2021-11-26","current":70.125428,"twenty":-8.921645,"median":-5.546936,"eighty":70.467503,"marketCap":184500000},{"date":"2021-12-03","current":45.769231,"twenty":-8.890613,"median":-5.275407,"eighty":70.125428,"marketCap":178500000},{"date":"2021-12-10","current":47.692308,"twenty":-8.844065,"median":-5.275407,"eighty":70.125428,"marketCap":186000000},{"date":"2021-12-17","current":47.307692,"twenty":-8.813033,"median":-5.197828,"eighty":70.125428,"marketCap":184500000},{"date":"2021-12-24","current":39.230769,"twenty":-8.766486,"median":16.862953,"eighty":69.897378,"marketCap":153000000},{"date":"2021-12-31","current":36.923077,"twenty":-8.766486,"median":38.653846,"eighty":69.555302,"marketCap":144000000},{"date":"2022-01-07","current":38.461538,"twenty":37.384616,"median":38.461538,"eighty":38.615384,"marketCap":150000000},{"date":"2022-01-14","current":35.769231,"twenty":36.923077,"median":38.461538,"eighty":38.615384,"marketCap":139500000},{"date":"2022-01-21","current":36.538462,"twenty":36.538462,"median":37.692308,"eighty":38.461538,"marketCap":142500000},{"date":"2022-01-28","current":36.153846,"twenty":36.384616,"median":37.692308,"eighty":38.461538,"marketCap":141000000},{"date":"2022-02-04","current":38.846154,"twenty":36.153846,"median":37.692308,"eighty":38.461538,"marketCap":151500000},{"date":"2022-02-11","current":36.538462,"twenty":36.153846,"median":37.307692,"eighty":38.461538,"marketCap":142500000},{"date":"2022-02-18","current":38.076923,"twenty":36.153846,"median":37.692308,"eighty":38.461538,"marketCap":148500000},{"date":"2022-02-25","current":38.076923,"twenty":36.538462,"median":38.076923,"eighty":38.461538,"marketCap":148500000},{"date":"2022-03-04","current":38.461538,"twenty":36.538462,"median":38.076923,"eighty":38.461538,"marketCap":150000000},{"date":"2022-03-11","current":35.769231,"twenty":36.153846,"median":37.692308,"eighty":38.461538,"marketCap":139500000},{"date":"2022-03-18","current":33.461538,"twenty":35.769231,"median":37.692308,"eighty":38.461538,"marketCap":130500000},{"date":"2022-03-25","current":35,"twenty":35,"median":36.923077,"eighty":38.461538,"marketCap":136500000},{"date":"2022-04-01","current":36.923077,"twenty":35,"median":36.923077,"eighty":38.461538,"marketCap":144000000},{"date":"2022-04-08","current":32.692308,"twenty":35,"median":36.923077,"eighty":38.461538,"marketCap":127500000},{"date":"2022-04-14","current":36.538462,"twenty":34.615385,"median":36.538462,"eighty":38.461538,"marketCap":142500000},{"date":"2022-04-22","current":34.230769,"twenty":34.384615,"median":36.538462,"eighty":38.307692,"marketCap":133500000},{"date":"2022-04-29","current":29.615385,"twenty":34.230769,"median":36.153846,"eighty":38.076923,"marketCap":115500000},{"date":"2022-05-06","current":30.769231,"twenty":33.846154,"median":36.153846,"eighty":38.076923,"marketCap":120000000},{"date":"2022-05-13","current":34.230769,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":133500000},{"date":"2022-05-20","current":33.846154,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":132000000},{"date":"2022-05-27","current":33.846154,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":132000000},{"date":"2022-06-02","current":32.307692,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":126000000},{"date":"2022-06-10","current":33.076923,"twenty":33.769231,"median":35,"eighty":38.076923,"marketCap":129000000},{"date":"2022-06-17","current":33.461538,"twenty":33.461538,"median":35,"eighty":38.076923,"marketCap":130500000},{"date":"2022-06-24","current":33.846154,"twenty":33.461538,"median":34.615385,"eighty":38.076923,"marketCap":132000000},{"date":"2022-06-30","current":-10.682564,"twenty":33.461538,"median":34.615385,"eighty":38.076923,"marketCap":133500000},{"date":"2022-07-08","current":-10.802593,"twenty":33.461538,"median":34.615385,"eighty":37.846154,"marketCap":135000000},{"date":"2022-07-15","current":-9.962391,"twenty":33.076923,"median":34.230769,"eighty":37.692308,"marketCap":124500000},{"date":"2022-07-22","current":-11.04265,"twenty":32.692308,"median":34.230769,"eighty":37.692308,"marketCap":138000000},{"date":"2022-07-29","current":-10.682564,"twenty":32.307692,"median":34.230769,"eighty":37.692308,"marketCap":133500000},{"date":"2022-08-05","current":-10.322477,"twenty":30.307693,"median":34.230769,"eighty":37.692308,"marketCap":129000000},{"date":"2022-08-12","current":-10.08242,"twenty":11.707351,"median":34.038461,"eighty":37.461538,"marketCap":126000000},{"date":"2022-08-19","current":-10.442506,"twenty":-10.130432,"median":33.846154,"eighty":37.076923,"marketCap":130500000},{"date":"2022-08-26","current":-9.962391,"twenty":-10.322477,"median":33.846154,"eighty":36.923077,"marketCap":124500000},{"date":"2022-09-02","current":-10.202449,"twenty":-10.322477,"median":33.846154,"eighty":36.923077,"marketCap":127500000},{"date":"2022-09-09","current":-11.162679,"twenty":-10.442506,"median":33.846154,"eighty":36.923077,"marketCap":139500000},{"date":"2022-09-16","current":-10.562535,"twenty":-10.442506,"median":33.846154,"eighty":36.769231,"marketCap":132000000},{"date":"2022-09-23","current":-10.562535,"twenty":-10.562535,"median":33.846154,"eighty":36.538462,"marketCap":132000000},{"date":"2022-09-30","current":-10.322477,"twenty":-10.562535,"median":33.846154,"eighty":36.538462,"marketCap":129000000},{"date":"2022-10-07","current":-10.322477,"twenty":-10.562535,"median":33.653846,"eighty":36.538462,"marketCap":129000000},{"date":"2022-10-14","current":-10.202449,"twenty":-10.562535,"median":33.461538,"eighty":36.538462,"marketCap":127500000},{"date":"2022-10-21","current":-9.962391,"twenty":-10.538529,"median":33.461538,"eighty":36.461539,"marketCap":124500000},{"date":"2022-10-28","current":-9.842362,"twenty":-10.442506,"median":33.461538,"eighty":36.153846,"marketCap":123000000},{"date":"2022-11-04","current":-9.842362,"twenty":-10.442506,"median":33.26923,"eighty":36.153846,"marketCap":123000000},{"date":"2022-11-11","current":-9.602305,"twenty":-10.442506,"median":32.692308,"eighty":36.153846,"marketCap":120000000},{"date":"2022-11-18","current":-10.562535,"twenty":-10.442506,"median":32.692308,"eighty":36.076923,"marketCap":132000000},{"date":"2022-11-25","current":-10.442506,"twenty":-10.442506,"median":32.692308,"eighty":35.769231,"marketCap":130500000},{"date":"2022-12-02","current":-12.548721,"twenty":-10.442506,"median":31.538462,"eighty":35.769231,"marketCap":132000000},{"date":"2022-12-09","current":-11.978325,"twenty":-10.562535,"median":30.769231,"eighty":35.769231,"marketCap":126000000},{"date":"2022-12-16","current":-10.837532,"twenty":-10.562535,"median":28.076923,"eighty":35.769231,"marketCap":114000000},{"date":"2022-12-23","current":-11.407929,"twenty":-10.562535,"median":-9.242218,"eighty":35.769231,"marketCap":120000000},{"date":"2022-12-30","current":-11.407929,"twenty":-10.586541,"median":-9.722333,"eighty":35.769231,"marketCap":120000000},{"date":"2023-01-06","current":-11.407929,"twenty":-10.682564,"median":-9.842362,"eighty":35.769231,"marketCap":120000000},{"date":"2023-01-13","current":-11.12273,"twenty":-10.682564,"median":-9.842362,"eighty":35.769231,"marketCap":117000000},{"date":"2023-01-20","current":-11.407929,"twenty":-10.802593,"median":-9.842362,"eighty":35.538461,"marketCap":120000000},{"date":"2023-01-27","current":-11.407929,"twenty":-10.802593,"median":-9.842362,"eighty":35.384615,"marketCap":120000000},{"date":"2023-02-03","current":-11.835726,"twenty":-10.802593,"median":-9.842362,"eighty":35,"marketCap":124500000},{"date":"2023-02-10","current":-12.120924,"twenty":-10.837532,"median":-9.902376,"eighty":35,"marketCap":127500000},{"date":"2023-02-17","current":-11.835726,"twenty":-10.922621,"median":-9.962391,"eighty":35,"marketCap":124500000},{"date":"2023-02-24","current":-11.12273,"twenty":-10.922621,"median":-9.962391,"eighty":35,"marketCap":117000000},{"date":"2023-03-03","current":-9.981937,"twenty":-10.922621,"median":-9.962391,"eighty":35,"marketCap":105000000},{"date":"2023-03-10","current":-10.552334,"twenty":-10.210096,"median":-9.981937,"eighty":-9.981937,"marketCap":111000000},{"date":"2023-03-17","current":-10.552334,"twenty":-10.851693,"median":-7.994616,"eighty":36.923077,"marketCap":111000000},{"date":"2023-03-24","current":-10.267136,"twenty":-10.851693,"median":-8.074952,"eighty":36.538462,"marketCap":108000000},{"date":"2023-03-31","current":-9.981937,"twenty":-10.846972,"median":-8.152596,"eighty":36.208437,"marketCap":105000000},{"date":"2023-04-06","current":-9.981937,"twenty":-10.842252,"median":-8.156124,"eighty":36.153846,"marketCap":105000000},{"date":"2023-04-14","current":-9.696739,"twenty":-10.851693,"median":-8.301009,"eighty":35.769231,"marketCap":102000000},{"date":"2023-04-21","current":-9.696739,"twenty":-10.851693,"median":-8.309482,"eighty":35.307015,"marketCap":102000000},{"date":"2023-04-28","current":-9.696739,"twenty":-10.851693,"median":-8.385527,"eighty":35,"marketCap":102000000},{"date":"2023-05-05","current":-9.268942,"twenty":-10.851693,"median":-8.398385,"eighty":34.615385,"marketCap":97500000},{"date":"2023-05-12","current":-8.983744,"twenty":-10.851693,"median":-8.479139,"eighty":34.230769,"marketCap":94500000},{"date":"2023-05-19","current":-8.983744,"twenty":-10.851693,"median":-8.533747,"eighty":34.230769,"marketCap":94500000},{"date":"2023-05-25","current":-8.555946,"twenty":-10.846972,"median":-8.537281,"eighty":34.230769,"marketCap":90000000},{"date":"2023-06-02","current":-8.128149,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":85500000},{"date":"2023-06-09","current":-7.98555,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":84000000},{"date":"2023-06-16","current":-7.842951,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":82500000},{"date":"2023-06-23","current":-9.268942,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":97500000},{"date":"2023-06-30","current":-9.55414,"twenty":-10.851693,"median":-8.586465,"eighty":33.461538,"marketCap":100500000},{"date":"2023-07-07","current":8.328426,"twenty":-10.846972,"median":-8.573179,"eighty":33.461538,"marketCap":99000000},{"date":"2023-07-14","current":8.454614,"twenty":-10.846972,"median":-8.573179,"eighty":32.811866,"marketCap":100500000},{"date":"2023-07-21","current":8.202238,"twenty":-10.846972,"median":-8.573179,"eighty":32.692308,"marketCap":97500000},{"date":"2023-07-28","current":8.706991,"twenty":-10.846972,"median":-8.573179,"eighty":30.769231,"marketCap":103500000},{"date":"2023-08-04","current":8.076049,"twenty":-10.846972,"median":-8.573179,"eighty":30.769231,"marketCap":96000000},{"date":"2023-08-11","current":6.56179,"twenty":-10.846972,"median":-8.573179,"eighty":30.769231,"marketCap":78000000},{"date":"2023-08-18","current":5.426096,"twenty":-10.846972,"median":-8.573179,"eighty":28.592375,"marketCap":64500000},{"date":"2023-08-25","current":5.552284,"twenty":-10.846972,"median":-8.573179,"eighty":28.076923,"marketCap":66000000},{"date":"2023-09-01","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":26.132359,"marketCap":73500000},{"date":"2023-09-08","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":23.822976,"marketCap":73500000},{"date":"2023-09-15","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":23.658019,"marketCap":73500000},{"date":"2023-09-22","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":23.328108,"marketCap":73500000},{"date":"2023-09-29","current":5.804661,"twenty":-10.842252,"median":-8.559892,"eighty":21.506429,"marketCap":69000000},{"date":"2023-10-06","current":5.678472,"twenty":-10.842252,"median":-8.559892,"eighty":21.506429,"marketCap":67500000},{"date":"2023-10-13","current":6.057037,"twenty":-10.842252,"median":-8.559892,"eighty":21.506429,"marketCap":72000000},{"date":"2023-10-20","current":5.930849,"twenty":-10.837532,"median":-8.559892,"eighty":18.420088,"marketCap":70500000},{"date":"2023-10-27","current":5.678472,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":67500000},{"date":"2023-11-03","current":5.552284,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":66000000},{"date":"2023-11-10","current":6.057037,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":72000000},{"date":"2023-11-17","current":5.299907,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":63000000},{"date":"2023-11-24","current":5.426096,"twenty":-10.842252,"median":-8.559892,"eighty":18.207308,"marketCap":64500000},{"date":"2023-12-01","current":6.581009,"twenty":-10.837532,"median":-8.559892,"eighty":12.196362,"marketCap":63000000},{"date":"2023-12-08","current":6.267628,"twenty":-10.809581,"median":-8.555946,"eighty":12.196362,"marketCap":60000000},{"date":"2023-12-15","current":6.581009,"twenty":-10.802593,"median":-8.533747,"eighty":12.196362,"marketCap":63000000},{"date":"2023-12-22","current":7.207772,"twenty":-10.802593,"median":-8.479139,"eighty":12.196362,"marketCap":69000000},{"date":"2023-12-29","current":6.7377,"twenty":-10.785339,"median":-8.456168,"eighty":12.196362,"marketCap":64500000},{"date":"2024-01-05","current":7.207772,"twenty":-10.682564,"median":-8.398385,"eighty":12.196362,"marketCap":69000000},{"date":"2024-01-12","current":5.954246,"twenty":-10.682564,"median":-8.385527,"eighty":12.196362,"marketCap":57000000},{"date":"2024-01-19","current":5.954246,"twenty":-10.562535,"median":-8.307883,"eighty":12.196362,"marketCap":57000000},{"date":"2024-01-26","current":5.484174,"twenty":-10.562535,"median":-8.23024,"eighty":12.196362,"marketCap":52500000},{"date":"2024-02-02","current":5.327484,"twenty":-10.562535,"median":-8.156124,"eighty":12.196362,"marketCap":51000000},{"date":"2024-02-09","current":5.954246,"twenty":-10.559553,"median":-8.140373,"eighty":8.656516,"marketCap":57000000},{"date":"2024-02-16","current":5.954246,"twenty":-10.552334,"median":-8.07537,"eighty":8.706991,"marketCap":57000000},{"date":"2024-02-23","current":6.267628,"twenty":-10.525344,"median":-7.997308,"eighty":8.706991,"marketCap":60000000},{"date":"2024-03-01","current":5.954246,"twenty":-10.442506,"median":-7.98555,"eighty":8.681753,"marketCap":57000000},{"date":"2024-03-08","current":5.327484,"twenty":-10.442506,"median":-7.919665,"eighty":8.681753,"marketCap":51000000},{"date":"2024-03-15","current":5.640865,"twenty":-10.442506,"median":-7.894008,"eighty":8.681753,"marketCap":54000000},{"date":"2024-03-22","current":5.170793,"twenty":-10.400783,"median":-7.842951,"eighty":8.681753,"marketCap":49500000},{"date":"2024-03-28","current":5.170793,"twenty":-10.386853,"median":-7.835531,"eighty":8.681753,"marketCap":49500000},{"date":"2024-04-05","current":5.014102,"twenty":-10.322477,"median":-7.755154,"eighty":15.685733,"marketCap":48000000},{"date":"2024-04-12","current":4.387339,"twenty":-10.322477,"median":-7.686733,"eighty":12.196362,"marketCap":42000000},{"date":"2024-04-19","current":4.700721,"twenty":-10.322477,"median":-7.602793,"eighty":12.196362,"marketCap":45000000},{"date":"2024-04-26","current":4.54403,"twenty":-10.322477,"median":-7.590848,"eighty":8.681753,"marketCap":43500000},{"date":"2024-05-03","current":4.700721,"twenty":-10.248978,"median":-7.531446,"eighty":8.681753,"marketCap":45000000},{"date":"2024-05-10","current":4.700721,"twenty":-10.202449,"median":-7.510094,"eighty":8.681753,"marketCap":45000000},{"date":"2024-05-17","current":4.700721,"twenty":-10.202449,"median":-7.429341,"eighty":8.681753,"marketCap":45000000},{"date":"2024-05-24","current":5.327484,"twenty":-10.196952,"median":-7.348587,"eighty":8.681753,"marketCap":51000000},{"date":"2024-05-31","current":5.014102,"twenty":-10.10987,"median":-7.267833,"eighty":8.681753,"marketCap":48000000},{"date":"2024-06-07","current":4.54403,"twenty":-10.10987,"median":-7.214895,"eighty":8.681753,"marketCap":43500000},{"date":"2024-06-14","current":4.857411,"twenty":-10.106634,"median":-7.137316,"eighty":8.681753,"marketCap":46500000},{"date":"2024-06-21","current":4.700721,"twenty":-10.09369,"median":-7.059736,"eighty":8.681753,"marketCap":45000000},{"date":"2024-06-28","current":3.447195,"twenty":-10.09369,"median":-7.025572,"eighty":8.681753,"marketCap":33000000},{"date":"2024-07-05","current":-0.719014,"twenty":-10.069145,"median":-6.982157,"eighty":8.681753,"marketCap":31500000},{"date":"2024-07-12","current":-0.719014,"twenty":-9.981937,"median":-6.904577,"eighty":8.681753,"marketCap":31500000},{"date":"2024-07-19","current":-0.719014,"twenty":-9.979825,"median":-6.702557,"eighty":8.681753,"marketCap":31500000},{"date":"2024-07-26","current":-1.129879,"twenty":-9.962391,"median":-6.54105,"eighty":8.681753,"marketCap":49500000},{"date":"2024-08-02","current":-0.890208,"twenty":-9.962391,"median":-6.460296,"eighty":8.681753,"marketCap":39000000},{"date":"2024-08-09","current":-0.855969,"twenty":-9.938403,"median":-6.379542,"eighty":8.681753,"marketCap":37500000},{"date":"2024-08-16","current":-1.027163,"twenty":-9.860759,"median":-6.206362,"eighty":8.681753,"marketCap":45000000},{"date":"2024-08-23","current":-0.924446,"twenty":-9.842362,"median":-6.056528,"eighty":8.681753,"marketCap":40500000},{"date":"2024-08-30","current":-0.855969,"twenty":-9.842362,"median":-5.975774,"eighty":8.681753,"marketCap":37500000},{"date":"2024-09-06","current":-0.82173,"twenty":-9.842362,"median":-5.814266,"eighty":8.681753,"marketCap":36000000},{"date":"2024-09-13","current":-0.855969,"twenty":-9.832887,"median":-5.733513,"eighty":8.681753,"marketCap":37500000},{"date":"2024-09-20","current":-0.924446,"twenty":-9.832887,"median":-5.663305,"eighty":8.706991,"marketCap":40500000},{"date":"2024-09-27","current":-0.958685,"twenty":-9.775019,"median":-5.652759,"eighty":8.706991,"marketCap":42000000},{"date":"2024-10-04","current":-2.465191,"twenty":-9.775019,"median":-5.572005,"eighty":8.706991,"marketCap":108000000},{"date":"2024-10-10","current":-2.157042,"twenty":-9.759503,"median":-5.508146,"eighty":8.681753,"marketCap":94500000},{"date":"2024-10-18","current":-2.020087,"twenty":-9.775019,"median":-5.430566,"eighty":8.706991,"marketCap":88500000},{"date":"2024-10-25","current":-1.883132,"twenty":-9.775019,"median":-5.410498,"eighty":8.706991,"marketCap":82500000},{"date":"2024-11-01","current":-1.951609,"twenty":-9.775019,"median":-5.352987,"eighty":8.706991,"marketCap":85500000},{"date":"2024-11-08","current":-1.848893,"twenty":-9.775019,"median":-5.275407,"eighty":8.706991,"marketCap":81000000},{"date":"2024-11-15","current":-1.814654,"twenty":-9.775019,"median":-5.275407,"eighty":8.706991,"marketCap":79500000},{"date":"2024-11-22","current":-1.848893,"twenty":-9.775019,"median":-5.197828,"eighty":8.706991,"marketCap":81000000},{"date":"2024-11-29","current":-1.814654,"twenty":-9.775019,"median":-5.023112,"eighty":8.706991,"marketCap":79500000},{"date":"2024-12-06","current":-2.859198,"twenty":-9.775019,"median":-4.845222,"eighty":8.706991,"marketCap":79500000},{"date":"2024-12-13","current":-2.643409,"twenty":-9.775019,"median":-4.764468,"eighty":8.706991,"marketCap":73500000},{"date":"2024-12-20","current":-2.427621,"twenty":-9.775019,"median":-4.683715,"eighty":8.706991,"marketCap":67500000},{"date":"2024-12-27","current":-2.427621,"twenty":-9.775019,"median":-3.690702,"eighty":8.706991,"marketCap":67500000},{"date":"2025-01-03","current":-2.319727,"twenty":-9.775019,"median":-2.859198,"eighty":8.706991,"marketCap":64500000},{"date":"2025-01-10","current":-2.427621,"twenty":-9.775019,"median":-2.616436,"eighty":8.706991,"marketCap":67500000},{"date":"2025-01-17","current":-2.373674,"twenty":-9.775019,"median":-2.427621,"eighty":8.706991,"marketCap":66000000},{"date":"2025-01-24","current":-2.967092,"twenty":-9.775019,"median":-2.427621,"eighty":8.706991,"marketCap":82500000},{"date":"2025-01-28","current":-2.859198,"twenty":-9.759503,"median":-2.427621,"eighty":8.681753,"marketCap":79500000},{"date":"2025-02-07","current":-2.913145,"twenty":-9.786593,"median":-2.427621,"eighty":12.196362,"marketCap":81000000},{"date":"2025-02-14","current":-2.913145,"twenty":-9.786593,"median":-2.427621,"eighty":12.196362,"marketCap":81000000},{"date":"2025-02-21","current":-2.643409,"twenty":-9.786593,"median":-2.427621,"eighty":12.196362,"marketCap":73500000},{"date":"2025-02-28","current":-2.913145,"twenty":-9.69744,"median":-2.427621,"eighty":12.196362,"marketCap":81000000},{"date":"2025-03-07","current":-2.589462,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":72000000},{"date":"2025-03-14","current":-2.427621,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":67500000},{"date":"2025-03-21","current":-2.427621,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":67500000},{"date":"2025-03-28","current":-2.427621,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":67500000},{"date":"2025-04-03","current":-2.373674,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":66000000},{"date":"2025-04-11","current":-2.103938,"twenty":-9.69744,"median":-2.373674,"eighty":15.685733,"marketCap":58500000},{"date":"2025-04-17","current":-2.26578,"twenty":-9.69744,"median":-2.373674,"eighty":12.196362,"marketCap":63000000},{"date":"2025-04-25","current":-2.589462,"twenty":-9.69744,"median":-2.373674,"eighty":19.175104,"marketCap":72000000},{"date":"2025-05-02","current":-2.535515,"twenty":-9.69744,"median":-2.373674,"eighty":15.685733,"marketCap":70500000},{"date":"2025-05-09","current":-2.373674,"twenty":-9.69744,"median":-2.373674,"eighty":19.175104,"marketCap":66000000},{"date":"2025-05-16","current":-2.319727,"twenty":-9.69744,"median":-2.373674,"eighty":19.175104,"marketCap":64500000},{"date":"2025-05-23","current":-1.996044,"twenty":-9.69744,"median":-2.319727,"eighty":19.175104,"marketCap":55500000},{"date":"2025-05-30","current":-1.996044,"twenty":-9.69744,"median":-2.26578,"eighty":19.175104,"marketCap":55500000},{"date":"2025-06-06","current":-2.103938,"twenty":-9.69744,"median":-2.157885,"eighty":19.175104,"marketCap":58500000},{"date":"2025-06-13","current":-2.427621,"twenty":-9.69744,"median":-2.157885,"eighty":19.175104,"marketCap":67500000},{"date":"2025-06-20","current":-2.427621,"twenty":-9.69744,"median":-2.157885,"eighty":19.175104,"marketCap":67500000},{"date":"2025-06-27","current":-2.211832,"twenty":-9.69744,"median":-2.157885,"eighty":15.685733,"marketCap":61500000},{"date":"2025-07-04","current":-6.183932,"twenty":-9.69744,"median":-2.157885,"eighty":15.685733,"marketCap":58500000},{"date":"2025-07-11","current":-6.183932,"twenty":-9.69744,"median":-2.157885,"eighty":15.685733,"marketCap":58500000},{"date":"2025-07-18","current":-6.976744,"twenty":-9.69744,"median":-2.157885,"eighty":15.685733,"marketCap":66000000},{"date":"2025-07-25","current":-7.452431,"twenty":-9.69744,"median":-2.157885,"eighty":15.685733,"marketCap":70500000},{"date":"2025-08-01","current":-8.403805,"twenty":-9.697019,"median":-2.157885,"eighty":15.685733,"marketCap":79500000},{"date":"2025-08-08","current":-7.928118,"twenty":-9.696739,"median":-2.157885,"eighty":15.685733,"marketCap":75000000},{"date":"2025-08-15","current":-7.452431,"twenty":-9.696739,"median":-2.157885,"eighty":15.685733,"marketCap":70500000},{"date":"2025-08-22","current":-7.610994,"twenty":-9.696739,"median":-2.157885,"eighty":15.685733,"marketCap":72000000},{"date":"2025-08-29","current":-7.135307,"twenty":-9.696739,"median":-2.157885,"eighty":15.685733,"marketCap":67500000},{"date":"2025-09-05","current":-6.501057,"twenty":-9.696739,"median":-2.157885,"eighty":15.685733,"marketCap":61500000},{"date":"2025-09-12","current":-7.610994,"twenty":-9.696739,"median":-2.157885,"eighty":15.685733,"marketCap":72000000},{"date":"2025-09-19","current":-7.135307,"twenty":-9.694396,"median":-2.157885,"eighty":15.685733,"marketCap":67500000},{"date":"2025-09-26","current":-7.293869,"twenty":-9.649674,"median":-2.157885,"eighty":15.685733,"marketCap":69000000},{"date":"2025-10-03","current":-7.452431,"twenty":-9.61986,"median":-2.157885,"eighty":12.196362,"marketCap":70500000},{"date":"2025-10-10","current":-7.293869,"twenty":-9.574464,"median":-2.157885,"eighty":15.685733,"marketCap":69000000},{"date":"2025-10-17","current":-6.501057,"twenty":-9.555904,"median":-2.157885,"eighty":15.685733,"marketCap":61500000},{"date":"2025-10-24","current":-7.293869,"twenty":-9.555904,"median":-2.157885,"eighty":15.685733,"marketCap":69000000},{"date":"2025-10-31","current":-6.659619,"twenty":-9.555904,"median":-2.157885,"eighty":15.685733,"marketCap":63000000},{"date":"2025-11-07","current":-6.818182,"twenty":-9.554846,"median":-2.157885,"eighty":15.685733,"marketCap":64500000},{"date":"2025-11-14","current":-6.818182,"twenty":-9.309542,"median":-2.157885,"eighty":15.685733,"marketCap":64500000},{"date":"2025-11-21","current":-6.818182,"twenty":-9.268942,"median":-2.157885,"eighty":15.685733,"marketCap":64500000},{"date":"2025-11-28","current":-6.501057,"twenty":-9.236065,"median":-2.157885,"eighty":15.685733,"marketCap":61500000},{"date":"2025-12-05","current":-3.557443,"twenty":-9.236065,"median":-2.157885,"eighty":15.685733,"marketCap":64500000},{"date":"2025-12-12","current":-3.474712,"twenty":-9.236065,"median":-2.157885,"eighty":15.685733,"marketCap":63000000},{"date":"2025-12-19","current":-3.888368,"twenty":-9.236065,"median":-2.157885,"eighty":15.685733,"marketCap":70500000},{"date":"2025-12-24","current":-3.805637,"twenty":-9.236065,"median":-2.157885,"eighty":15.685733,"marketCap":69000000},{"date":"2026-01-02","current":-3.474712,"twenty":-9.238116,"median":-2.157885,"eighty":19.175104,"marketCap":63000000},{"date":"2026-01-09","current":-3.722906,"twenty":-9.238116,"median":-2.157885,"eighty":19.175104,"marketCap":67500000},{"date":"2026-01-16","current":-6.618499,"twenty":-9.238116,"median":-2.157885,"eighty":19.175104,"marketCap":120000000},{"date":"2026-01-23","current":-9.183167,"twenty":-9.171653,"median":-2.157885,"eighty":19.175104,"marketCap":166500000},{"date":"2026-01-30","current":-7.197617,"twenty":-8.999224,"median":-2.157885,"eighty":19.175104,"marketCap":130500000},{"date":"2026-02-06","current":-7.942198,"twenty":-8.983744,"median":-2.157885,"eighty":19.175104,"marketCap":144000000},{"date":"2026-02-10","current":-7.776736,"twenty":-8.983744,"median":-2.157885,"eighty":19.175104,"marketCap":141000000}],"updateTime":1770805222049}}}