港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民商创科

0.200

+0.0010.50%

成交量：10.40万

成交额：2.08万

市值：1.91亿

市盈率：-4.99

高：0.200

开：0.200

低：0.200

收：0.199

数据加载中...

总览公司新闻公告

公司资料

公司名字：

民商创科

交易所：

SEHK

成立时间：

2003

员工人数：

28

公司地址：

Tower One Lippo Centre,Unit 4203, 42nd Floor,89 Queensway Road,Admiralty,Hong Kong

官网：

http://www.foodwisehl.com

邮编：

- -

电话：

传真：

- -

简介：

民商创科控股有限公司是一家从事贸易业务的投资控股公司。该公司通过三个分部运营业务。贸易业务分部从事向分销商提供3C电子产品、冷冻食品，以及粮油产品的B2B业务。越式餐厅业务分部从事通过其“越栈”品牌经营餐厅。其他业务分部从事提供软件定制服务及技术解决方案服务。

董事

名称

职位

吴江涛

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

陶静远

执行董事

赖晓鹏

执行董事

宁蒙蒙

执行董事

蔡子杰

独立非执行董事，审核委员会主席

张渺

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

张伯陶

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

陶静远

行政总裁

关秀妍

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01632/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01632","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01632\",,,,,undefined,":{"symbol":"01632","market":"HK","secType":"STK","nameCN":"民商创科","latestPrice":0.2,"timestamp":1749110893014,"preClose":0.199,"halted":0,"volume":104000,"delay":0,"floatShares":952999999,"shares":952999999,"eps":-0.040062,"marketStatus":"已收盘","change":0.001,"latestTime":"06-05 16:08:13","open":0.2,"high":0.2,"low":0.2,"amount":20800,"amplitude":0,"askPrice":0.2,"askSize":246000,"bidPrice":0.146,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.069195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1480348800000,"exchange":"SEHK","adjPreClose":0.199,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01632\",,,,,undefined,":{"symbol":"01632","floatShares":952999999,"roa":"-14.00%","roe":"-24.63%","lyrEps":-0.040062,"shares":952999999,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.199,"low":0.2,"week52Low":0.14,"pbRate":"1.60","psRate":"1643.10","week52High":0.48,"institutionHeld":0,"latestPrice":0.2,"committee":-0.849624,"eps":-0.040062,"divideRate":0,"volume":104000,"delay":0,"ttmEps":-0.069195,"open":0.2,"prevYearClose":0.242,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.158,"fiveDayClose":0.2,"twentyDayClose":0.158,"sixtyDayClose":0.168},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409048296,"yearFounded":2003,"employeeNum":28,"address":"Tower One Lippo Centre,Unit 4203, 42nd Floor,89 Queensway Road,Admiralty,Hong Kong","officePhone":"852 2682 3218"},"stockCompanyDetail":{"websiteUrl":"http://www.foodwisehl.com","stockEarnings":[{"period":"1week","weight":-0.034},{"period":"1month","weight":0.2595},{"period":"3month","weight":0.1845},{"period":"6month","weight":-0.204},{"period":"1year","weight":-0.0524},{"period":"ytd","weight":-0.1777}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"民商创科控股有限公司是一家从事贸易业务的投资控股公司。该公司通过三个分部运营业务。贸易业务分部从事向分销商提供3C电子产品、冷冻食品，以及粮油产品的B2B业务。越式餐厅业务分部从事通过其“越栈”品牌经营餐厅。其他业务分部从事提供软件定制服务及技术解决方案服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.079748},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.04491},{"month":3,"riseRate":0.666667,"avgChangeRate":0.085979},{"month":4,"riseRate":0.222222,"avgChangeRate":0.026457},{"month":5,"riseRate":0.555556,"avgChangeRate":0.129592},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.051763},{"month":7,"riseRate":0.25,"avgChangeRate":-0.032101},{"month":8,"riseRate":0.375,"avgChangeRate":0.013211},{"month":9,"riseRate":0.125,"avgChangeRate":-0.192425},{"month":10,"riseRate":0.625,"avgChangeRate":0.017882},{"month":11,"riseRate":0.5,"avgChangeRate":-0.016791},{"month":12,"riseRate":0.333333,"avgChangeRate":0.233277}],"exchange":"SEHK","name":"民商创科","nameEN":"MSCTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01632\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴江涛","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"陶静远","position":"执行董事"},{"name":"赖晓鹏","position":"执行董事"},{"name":"宁蒙蒙","position":"执行董事"},{"name":"蔡子杰","position":"独立非执行董事，审核委员会主席"},{"name":"张渺","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"张伯陶","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陶静远","position":"行政总裁"},{"name":"关秀妍","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01632\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-29","symbol":"01632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-25","symbol":"01632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01632\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01632\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01632\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01632","date":"2025-06-04","current":-3.069061,"percent":0.62987,"low":-242.48842,"twenty":-62.450784,"median":-9.360329,"eighty":16.808575,"high":31.833681,"avg":-27.36729,"sd":53.341741,"marketCap":189701707},"quantilePoints":[{"date":"2020-06-05","current":-10.608714,"twenty":-10.690319,"median":-9.690652,"eighty":-8.119746,"marketCap":446637454},{"date":"2020-06-12","current":-10.608714,"twenty":-10.690319,"median":-9.690652,"eighty":-8.160549,"marketCap":446637454},{"date":"2020-06-19","current":-10.4047,"twenty":-10.608714,"median":-9.792659,"eighty":-8.160549,"marketCap":438048272},{"date":"2020-06-26","current":-20.511969,"twenty":-10.812727,"median":-9.792659,"eighty":-8.160549,"marketCap":429459091},{"date":"2020-07-03","current":-20.922208,"twenty":-11.179952,"median":-9.792659,"eighty":-8.160549,"marketCap":438048272},{"date":"2020-07-10","current":-20.922208,"twenty":-11.424769,"median":-9.894666,"eighty":-8.18095,"marketCap":438048272},{"date":"2020-07-17","current":-19.89661,"twenty":-11.628782,"median":-9.996673,"eighty":-8.282957,"marketCap":416575318},{"date":"2020-07-24","current":-18.255652,"twenty":-11.791993,"median":-9.996673,"eighty":-8.364563,"marketCap":382218590},{"date":"2020-07-31","current":-20.306849,"twenty":-11.832796,"median":-9.996673,"eighty":-8.364563,"marketCap":425164500},{"date":"2020-08-07","current":-21.332448,"twenty":-18.419748,"median":-10.200686,"eighty":-8.384964,"marketCap":446637454},{"date":"2020-08-14","current":-20.922208,"twenty":-20.060705,"median":-10.200686,"eighty":-8.486971,"marketCap":438048272},{"date":"2020-08-21","current":-19.89661,"twenty":-20.060705,"median":-10.4047,"eighty":-8.568576,"marketCap":416575318},{"date":"2020-08-28","current":-19.69149,"twenty":-19.89661,"median":-10.4047,"eighty":-8.568576,"marketCap":412280727},{"date":"2020-09-04","current":-19.89661,"twenty":-19.89661,"median":-10.4047,"eighty":-8.568576,"marketCap":416575318},{"date":"2020-09-11","current":-19.48637,"twenty":-19.89661,"median":-10.608714,"eighty":-8.568576,"marketCap":407986136},{"date":"2020-09-18","current":-18.665892,"twenty":-19.855586,"median":-10.608714,"eighty":-8.568576,"marketCap":390807772},{"date":"2020-09-25","current":-17.230054,"twenty":-19.69149,"median":-10.608714,"eighty":-8.568576,"marketCap":360745636},{"date":"2020-09-30","current":-16.409575,"twenty":-19.69149,"median":-10.608714,"eighty":-8.568576,"marketCap":343567272},{"date":"2020-10-09","current":-16.409575,"twenty":-19.69149,"median":-10.812727,"eighty":-8.568576,"marketCap":343567272},{"date":"2020-10-16","current":-16.409575,"twenty":-19.69149,"median":-11.016741,"eighty":-8.568576,"marketCap":343567272},{"date":"2020-10-23","current":-17.230054,"twenty":-19.69149,"median":-11.220755,"eighty":-8.650182,"marketCap":360745636},{"date":"2020-10-30","current":-17.435173,"twenty":-19.69149,"median":-11.424769,"eighty":-8.731787,"marketCap":365040227},{"date":"2020-11-06","current":-16.409575,"twenty":-19.568418,"median":-11.424769,"eighty":-8.77259,"marketCap":343567272},{"date":"2020-11-13","current":-15.589096,"twenty":-19.48637,"median":-11.628782,"eighty":-8.77259,"marketCap":326388909},{"date":"2020-11-20","current":-16.819814,"twenty":-19.48637,"median":-11.628782,"eighty":-8.77259,"marketCap":352156454},{"date":"2020-11-27","current":-38.701895,"twenty":-19.48637,"median":-11.832796,"eighty":-8.833794,"marketCap":377924000},{"date":"2020-12-04","current":-38.701895,"twenty":-19.69149,"median":-11.832796,"eighty":-8.874597,"marketCap":377924000},{"date":"2020-12-11","current":-41.34066,"twenty":-19.89661,"median":-12.03681,"eighty":-8.935801,"marketCap":403691545},{"date":"2020-12-18","current":-61.571196,"twenty":-20.101729,"median":-15.589096,"eighty":-8.976604,"marketCap":601242727},{"date":"2020-12-24","current":-61.571196,"twenty":-20.224801,"median":-15.691656,"eighty":-9.017407,"marketCap":601242727},{"date":"2020-12-31","current":-73.885435,"twenty":-20.306849,"median":-15.999336,"eighty":-9.099012,"marketCap":721491272},{"date":"2021-01-08","current":-73.005846,"twenty":-74.23727,"median":-72.126258,"eighty":-68.256069,"marketCap":712902091},{"date":"2021-01-15","current":-68.607904,"twenty":-74.23727,"median":-72.126258,"eighty":-69.66341,"marketCap":669956181},{"date":"2021-01-22","current":-67.728315,"twenty":-73.885435,"median":-71.246669,"eighty":-68.256068,"marketCap":661367000},{"date":"2021-01-29","current":-67.728315,"twenty":-73.357682,"median":-69.927287,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-05","current":-67.728315,"twenty":-73.005846,"median":-69.487492,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-11","current":-67.728315,"twenty":-72.654011,"median":-69.487492,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-19","current":-67.728315,"twenty":-72.126258,"median":-68.607904,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-26","current":-70.367081,"twenty":-73.005846,"median":-69.487492,"eighty":-67.728315,"marketCap":687134545},{"date":"2021-03-05","current":-67.728315,"twenty":-73.005846,"median":-69.487492,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-03-12","current":-64.209961,"twenty":-73.005846,"median":-69.047698,"eighty":-66.848727,"marketCap":627010272},{"date":"2021-03-19","current":-64.209961,"twenty":-72.829928,"median":-67.728315,"eighty":-65.969138,"marketCap":627010272},{"date":"2021-03-26","current":-58.052842,"twenty":-72.126258,"median":-67.728315,"eighty":-64.385879,"marketCap":566886000},{"date":"2021-04-01","current":-58.93243,"twenty":-72.126258,"median":-67.728315,"eighty":-64.209961,"marketCap":575475181},{"date":"2021-04-09","current":-70.367081,"twenty":-72.126258,"median":-67.728315,"eighty":-64.209961,"marketCap":687134545},{"date":"2021-04-16","current":-68.607904,"twenty":-71.598505,"median":-67.728315,"eighty":-64.209961,"marketCap":669956181},{"date":"2021-04-23","current":-65.08955,"twenty":-71.246669,"median":-67.728315,"eighty":-64.209961,"marketCap":635599454},{"date":"2021-04-30","current":-65.08955,"twenty":-70.718916,"median":-67.728315,"eighty":-64.209961,"marketCap":635599454},{"date":"2021-05-07","current":-62.450784,"twenty":-70.367081,"median":-67.728315,"eighty":-64.209961,"marketCap":609831909},{"date":"2021-05-14","current":-64.209961,"twenty":-70.367081,"median":-66.848727,"eighty":-64.209961,"marketCap":627010272},{"date":"2021-05-21","current":-57.173253,"twenty":-70.367081,"median":-66.848727,"eighty":-63.330373,"marketCap":558296818},{"date":"2021-05-28","current":-63.330373,"twenty":-70.367081,"median":-65.969138,"eighty":-62.80262,"marketCap":618421091},{"date":"2021-06-04","current":-61.571196,"twenty":-70.367081,"median":-65.969138,"eighty":-61.923031,"marketCap":601242727},{"date":"2021-06-11","current":-60.691607,"twenty":-70.015245,"median":-65.969138,"eighty":-61.571196,"marketCap":592653545},{"date":"2021-06-18","current":21.851147,"twenty":-69.487492,"median":-65.08955,"eighty":-61.571196,"marketCap":558296818},{"date":"2021-06-25","current":22.52349,"twenty":-69.487492,"median":-65.08955,"eighty":-60.691607,"marketCap":575475181},{"date":"2021-07-02","current":23.868176,"twenty":-69.487492,"median":-65.08955,"eighty":-59.812019,"marketCap":609831909},{"date":"2021-07-09","current":22.859662,"twenty":-69.487492,"median":-64.209961,"eighty":-58.93243,"marketCap":584064363},{"date":"2021-07-16","current":22.187319,"twenty":-69.487492,"median":-64.209961,"eighty":-58.052842,"marketCap":566886000},{"date":"2021-07-23","current":22.52349,"twenty":-68.607904,"median":-64.209961,"eighty":-57.173253,"marketCap":575475181},{"date":"2021-07-30","current":20.506461,"twenty":-68.607904,"median":-64.209961,"eighty":19.497947,"marketCap":523940091},{"date":"2021-08-06","current":20.842633,"twenty":-68.607904,"median":-64.209961,"eighty":21.178804,"marketCap":532529272},{"date":"2021-08-13","current":20.842633,"twenty":-68.607904,"median":-63.330373,"eighty":21.178804,"marketCap":532529272},{"date":"2021-08-20","current":18.489432,"twenty":-68.607904,"median":-63.330373,"eighty":21.178804,"marketCap":472405000},{"date":"2021-08-27","current":17.144746,"twenty":-67.728315,"median":-62.450784,"eighty":21.178804,"marketCap":438048272},{"date":"2021-09-03","current":17.480918,"twenty":-67.728315,"median":-62.450784,"eighty":21.178804,"marketCap":446637454},{"date":"2021-09-10","current":19.834118,"twenty":-67.728315,"median":-61.571196,"eighty":21.178804,"marketCap":506761727},{"date":"2021-09-17","current":18.153261,"twenty":-67.728315,"median":-61.571196,"eighty":20.842633,"marketCap":463815818},{"date":"2021-09-24","current":17.144746,"twenty":-67.728315,"median":-61.571196,"eighty":20.842633,"marketCap":438048272},{"date":"2021-09-30","current":16.304318,"twenty":-67.728315,"median":-61.571196,"eighty":20.842633,"marketCap":416575318},{"date":"2021-10-08","current":17.480918,"twenty":-67.728315,"median":-60.691607,"eighty":20.64093,"marketCap":446637454},{"date":"2021-10-15","current":16.808575,"twenty":-67.728315,"median":-60.691607,"eighty":20.371993,"marketCap":429459091},{"date":"2021-10-22","current":16.640489,"twenty":-67.728315,"median":-59.812019,"eighty":20.035821,"marketCap":425164500},{"date":"2021-10-29","current":16.808575,"twenty":-67.728315,"median":-58.93243,"eighty":19.834118,"marketCap":429459091},{"date":"2021-11-05","current":17.480918,"twenty":-67.728315,"median":-58.93243,"eighty":19.69965,"marketCap":446637454},{"date":"2021-11-12","current":20.17029,"twenty":-67.728315,"median":-58.052842,"eighty":19.834118,"marketCap":515350909},{"date":"2021-11-19","current":18.153261,"twenty":-67.728315,"median":-57.173253,"eighty":19.834118,"marketCap":463815818},{"date":"2021-11-26","current":24.102644,"twenty":-67.37648,"median":-57.173253,"eighty":19.834118,"marketCap":455226636},{"date":"2021-12-03","current":22.738343,"twenty":-66.848727,"median":16.304318,"eighty":20.17029,"marketCap":429459091},{"date":"2021-12-10","current":30.014613,"twenty":-66.848727,"median":16.472403,"eighty":20.842633,"marketCap":566886000},{"date":"2021-12-17","current":30.014613,"twenty":-66.848727,"median":16.640489,"eighty":21.178804,"marketCap":566886000},{"date":"2021-12-24","current":30.924147,"twenty":-66.496891,"median":16.808575,"eighty":21.514976,"marketCap":584064363},{"date":"2021-12-31","current":31.833681,"twenty":-65.969138,"median":16.808575,"eighty":21.783913,"marketCap":601242727},{"date":"2022-01-07","current":30.014613,"twenty":30.014613,"median":30.014613,"eighty":30.014613,"marketCap":566886000},{"date":"2022-01-14","current":30.924147,"twenty":30.014613,"median":30.014613,"eighty":30.014613,"marketCap":584064363},{"date":"2022-01-21","current":29.559846,"twenty":29.832706,"median":30.014613,"eighty":30.378427,"marketCap":558296818},{"date":"2022-01-28","current":26.376478,"twenty":29.014126,"median":30.014613,"eighty":30.014613,"marketCap":498172545},{"date":"2022-02-04","current":25.466945,"twenty":28.195546,"median":30.014613,"eighty":30.014613,"marketCap":480994181},{"date":"2022-02-11","current":28.650313,"twenty":27.740779,"median":29.559846,"eighty":30.014613,"marketCap":541118454},{"date":"2022-02-18","current":27.286012,"twenty":27.740779,"median":29.559846,"eighty":30.014613,"marketCap":515350909},{"date":"2022-02-25","current":25.012178,"twenty":27.286012,"median":29.105079,"eighty":30.014613,"marketCap":472405000},{"date":"2022-03-04","current":26.376478,"twenty":26.376478,"median":29.105079,"eighty":30.014613,"marketCap":498172545},{"date":"2022-03-11","current":27.286012,"twenty":26.376478,"median":28.650313,"eighty":30.014613,"marketCap":515350909},{"date":"2022-03-18","current":26.376478,"twenty":26.376478,"median":28.42293,"eighty":30.014613,"marketCap":498172545},{"date":"2022-03-25","current":28.195546,"twenty":26.376478,"median":28.195546,"eighty":30.014613,"marketCap":532529272},{"date":"2022-04-01","current":24.557411,"twenty":26.376478,"median":28.195546,"eighty":30.014613,"marketCap":463815818},{"date":"2022-04-08","current":24.557411,"twenty":26.285525,"median":28.195546,"eighty":30.014613,"marketCap":463815818},{"date":"2022-04-14","current":24.102644,"twenty":25.285038,"median":27.968162,"eighty":30.014613,"marketCap":455226636},{"date":"2022-04-22","current":24.102644,"twenty":24.739318,"median":27.740779,"eighty":29.832706,"marketCap":455226636},{"date":"2022-04-29","current":25.921711,"twenty":24.557411,"median":27.740779,"eighty":29.559846,"marketCap":489583363},{"date":"2022-05-06","current":24.102644,"twenty":24.557411,"median":27.286012,"eighty":29.559846,"marketCap":455226636},{"date":"2022-05-13","current":23.647877,"twenty":24.557411,"median":27.286012,"eighty":29.559846,"marketCap":446637454},{"date":"2022-05-20","current":22.738343,"twenty":24.557411,"median":26.376478,"eighty":29.559846,"marketCap":429459091},{"date":"2022-05-27","current":23.647877,"twenty":24.102644,"median":26.376478,"eighty":29.559846,"marketCap":446637454},{"date":"2022-06-02","current":24.102644,"twenty":24.102644,"median":26.376478,"eighty":29.559846,"marketCap":455226636},{"date":"2022-06-10","current":25.921711,"twenty":24.102644,"median":26.376478,"eighty":29.196032,"marketCap":489583363},{"date":"2022-06-17","current":25.012178,"twenty":24.102644,"median":25.921711,"eighty":29.105079,"marketCap":472405000},{"date":"2022-06-24","current":25.06675,"twenty":24.102644,"median":25.921711,"eighty":29.105079,"marketCap":473435702},{"date":"2022-06-30","current":-77.044776,"twenty":24.102644,"median":25.921711,"eighty":28.832219,"marketCap":464502953},{"date":"2022-07-08","current":-74.081515,"twenty":23.920737,"median":25.466945,"eighty":28.650313,"marketCap":446637455},{"date":"2022-07-15","current":-74.081515,"twenty":23.647877,"median":25.466945,"eighty":28.650313,"marketCap":446637455},{"date":"2022-07-22","current":-74.081515,"twenty":23.19311,"median":25.466945,"eighty":28.377453,"marketCap":446637455},{"date":"2022-07-29","current":-74.081515,"twenty":22.738343,"median":25.06675,"eighty":28.195546,"marketCap":446637455},{"date":"2022-08-05","current":-72.599885,"twenty":22.738343,"median":25.06675,"eighty":28.195546,"marketCap":437704705},{"date":"2022-08-12","current":-68.154994,"twenty":-14.028282,"median":25.012178,"eighty":28.195546,"marketCap":410906458},{"date":"2022-08-19","current":-67.414179,"twenty":-68.154994,"median":25.012178,"eighty":28.195546,"marketCap":406440084},{"date":"2022-08-26","current":-67.414179,"twenty":-67.710505,"median":24.575601,"eighty":28.195546,"marketCap":406440084},{"date":"2022-09-02","current":-69.636624,"twenty":-68.154994,"median":24.557411,"eighty":28.195546,"marketCap":419839207},{"date":"2022-09-09","current":-68.895809,"twenty":-68.45132,"median":24.557411,"eighty":28.195546,"marketCap":415372833},{"date":"2022-09-16","current":-66.673364,"twenty":-68.599483,"median":24.557411,"eighty":28.195546,"marketCap":401973709},{"date":"2022-09-23","current":-57.783582,"twenty":-68.154994,"median":24.557411,"eighty":28.013639,"marketCap":348377214},{"date":"2022-09-30","current":-60.006027,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":361776338},{"date":"2022-10-07","current":-54.820321,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":330511716},{"date":"2022-10-14","current":-57.783582,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":348377214},{"date":"2022-10-21","current":-45.189724,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":272448847},{"date":"2022-10-28","current":-50.37543,"twenty":-68.154994,"median":23.647877,"eighty":27.740779,"marketCap":303713469},{"date":"2022-11-04","current":-54.820321,"twenty":-68.006831,"median":23.647877,"eighty":27.649826,"marketCap":330511716},{"date":"2022-11-11","current":-51.857061,"twenty":-67.414179,"median":23.647877,"eighty":27.286012,"marketCap":312646218},{"date":"2022-11-18","current":-48.8938,"twenty":-67.414179,"median":23.19311,"eighty":27.286012,"marketCap":294780720},{"date":"2022-11-25","current":-43.435747,"twenty":-67.414179,"median":23.19311,"eighty":27.195059,"marketCap":361776338},{"date":"2022-12-02","current":-42.899503,"twenty":-67.414179,"median":22.738343,"eighty":26.740292,"marketCap":357309964},{"date":"2022-12-09","current":-42.899503,"twenty":-67.414179,"median":22.738343,"eighty":26.376478,"marketCap":357309964},{"date":"2022-12-16","current":-42.899503,"twenty":-67.414179,"median":22.397268,"eighty":26.376478,"marketCap":357309964},{"date":"2022-12-23","current":-42.36326,"twenty":-67.414179,"median":-39.263203,"eighty":26.376478,"marketCap":352843589},{"date":"2022-12-30","current":-42.36326,"twenty":-67.414179,"median":-42.36326,"eighty":26.376478,"marketCap":352843589},{"date":"2023-01-06","current":-42.36326,"twenty":-66.96969,"median":-42.36326,"eighty":26.376478,"marketCap":352843589},{"date":"2023-01-13","current":-40.754528,"twenty":-66.673364,"median":-42.36326,"eighty":26.376478,"marketCap":339444465},{"date":"2023-01-20","current":-40.218284,"twenty":-66.673364,"median":-42.36326,"eighty":26.376478,"marketCap":334978091},{"date":"2023-01-27","current":-39.682041,"twenty":-66.673364,"median":-41.827016,"eighty":26.376478,"marketCap":330511716},{"date":"2023-02-03","current":-39.682041,"twenty":-66.673364,"median":-40.754528,"eighty":26.376478,"marketCap":330511716},{"date":"2023-02-10","current":-39.682041,"twenty":-62.228473,"median":-40.218284,"eighty":26.376478,"marketCap":330511716},{"date":"2023-02-17","current":-39.682041,"twenty":-61.487657,"median":-40.218284,"eighty":25.921711,"marketCap":330511716},{"date":"2023-02-24","current":-36.464578,"twenty":-60.006027,"median":-39.682041,"eighty":25.921711,"marketCap":303713469},{"date":"2023-03-03","current":-33.247115,"twenty":-60.006027,"median":-39.682041,"eighty":25.921711,"marketCap":276915222},{"date":"2023-03-10","current":-32.174628,"twenty":-32.389125,"median":-32.174628,"eighty":-32.174628,"marketCap":267982473},{"date":"2023-03-17","current":-32.174628,"twenty":-96.756854,"median":-32.174628,"eighty":16.808575,"marketCap":267982473},{"date":"2023-03-24","current":-32.174628,"twenty":-95.791383,"median":-32.174628,"eighty":16.808575,"marketCap":267982473},{"date":"2023-03-31","current":-38.609553,"twenty":-95.323419,"median":-32.174628,"eighty":16.808575,"marketCap":321578967},{"date":"2023-04-06","current":-31.10214,"twenty":-94.783685,"median":-32.174628,"eighty":16.808575,"marketCap":259049723},{"date":"2023-04-14","current":-51.479404,"twenty":-93.889984,"median":-32.174628,"eighty":16.808575,"marketCap":428771956},{"date":"2023-04-21","current":-30.029652,"twenty":-93.88569,"median":-32.174628,"eighty":16.808575,"marketCap":250116974},{"date":"2023-04-28","current":-38.073309,"twenty":-92.886579,"median":-32.174628,"eighty":16.808575,"marketCap":317112593},{"date":"2023-05-05","current":-44.508235,"twenty":-92.456549,"median":-32.174628,"eighty":16.808575,"marketCap":370709087},{"date":"2023-05-12","current":-40.754528,"twenty":-92.10008,"median":-32.174628,"eighty":16.808575,"marketCap":339444465},{"date":"2023-05-19","current":-38.609553,"twenty":-88.586275,"median":-32.174628,"eighty":16.808575,"marketCap":321578967},{"date":"2023-05-25","current":-46.65321,"twenty":-87.009497,"median":-32.174628,"eighty":16.808575,"marketCap":388574585},{"date":"2023-06-02","current":-40.218284,"twenty":-86.006092,"median":-32.174628,"eighty":16.808575,"marketCap":334978091},{"date":"2023-06-09","current":-40.754528,"twenty":-85.289375,"median":-32.174628,"eighty":16.808575,"marketCap":339444465},{"date":"2023-06-16","current":-39.682041,"twenty":-84.572657,"median":-32.174628,"eighty":16.808575,"marketCap":330511716},{"date":"2023-06-23","current":-35.928334,"twenty":-81.131474,"median":-32.174628,"eighty":16.808575,"marketCap":299247094},{"date":"2023-06-30","current":-242.48842,"twenty":-75.612025,"median":-32.174628,"eighty":16.808575,"marketCap":330511716},{"date":"2023-07-07","current":-222.827197,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":303713469},{"date":"2023-07-14","current":-216.273456,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":294780720},{"date":"2023-07-21","current":-212.996585,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":290314345},{"date":"2023-07-28","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-04","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-11","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-18","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-25","current":-222.827197,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":303713469},{"date":"2023-09-01","current":-216.273456,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":294780720},{"date":"2023-09-08","current":-216.273456,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":294780720},{"date":"2023-09-15","current":-149.425296,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":203666679},{"date":"2023-09-22","current":-136.317814,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":185801181},{"date":"2023-09-29","current":-123.865706,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":168828957},{"date":"2023-10-06","current":-122.554958,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":167042408},{"date":"2023-10-13","current":-122.554958,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":167042408},{"date":"2023-10-20","current":-133.696318,"twenty":-77.044776,"median":-32.174628,"eighty":16.808575,"marketCap":182228081},{"date":"2023-10-27","current":-134.351692,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":183121356},{"date":"2023-11-03","current":-134.351692,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":183121356},{"date":"2023-11-10","current":-154.668289,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":210812878},{"date":"2023-11-17","current":-131.074822,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":178654982},{"date":"2023-11-24","current":11.838583,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":196520480},{"date":"2023-12-01","current":11.300466,"twenty":-74.081515,"median":-31.10214,"eighty":16.808575,"marketCap":187587731},{"date":"2023-12-08","current":12.161454,"twenty":-74.081515,"median":-23.4054,"eighty":16.808575,"marketCap":201880129},{"date":"2023-12-15","current":11.892395,"twenty":-74.081515,"median":-23.205354,"eighty":16.808575,"marketCap":197413755},{"date":"2023-12-22","current":9.686113,"twenty":-73.885435,"median":-22.805262,"eighty":16.808575,"marketCap":160789483},{"date":"2023-12-29","current":10.439478,"twenty":-73.072817,"median":-22.805262,"eighty":16.808575,"marketCap":173295332},{"date":"2024-01-05","current":10.439478,"twenty":-72.599885,"median":-22.40517,"eighty":16.808575,"marketCap":173295332},{"date":"2024-01-12","current":10.385666,"twenty":-72.220983,"median":-22.005077,"eighty":16.808575,"marketCap":172402057},{"date":"2024-01-19","current":10.331854,"twenty":-71.85907,"median":-21.805031,"eighty":16.808575,"marketCap":171508782},{"date":"2024-01-26","current":10.331854,"twenty":-70.517316,"median":-21.604985,"eighty":16.808575,"marketCap":171508782},{"date":"2024-02-02","current":10.170419,"twenty":-70.367081,"median":-21.332448,"eighty":16.808575,"marketCap":168828957},{"date":"2024-02-09","current":9.686113,"twenty":-69.636624,"median":-20.922208,"eighty":16.808575,"marketCap":160789483},{"date":"2024-02-16","current":9.686113,"twenty":-69.487492,"median":-20.922208,"eighty":16.808575,"marketCap":160789483},{"date":"2024-02-23","current":9.686113,"twenty":-69.487492,"median":-20.863504,"eighty":16.808575,"marketCap":160789483},{"date":"2024-03-01","current":9.040373,"twenty":-68.838228,"median":-20.511969,"eighty":16.808575,"marketCap":150070184},{"date":"2024-03-08","current":8.986561,"twenty":-68.517322,"median":-20.306849,"eighty":16.808575,"marketCap":149176909},{"date":"2024-03-15","current":8.878937,"twenty":-68.154994,"median":-20.101729,"eighty":16.808575,"marketCap":147390360},{"date":"2024-03-22","current":8.878937,"twenty":-67.728315,"median":-19.89661,"eighty":16.808575,"marketCap":147390360},{"date":"2024-03-28","current":8.878937,"twenty":-67.728315,"median":-19.69149,"eighty":16.808575,"marketCap":147390360},{"date":"2024-04-05","current":8.878937,"twenty":-67.728315,"median":-19.648007,"eighty":16.808575,"marketCap":147390360},{"date":"2024-04-12","current":8.609879,"twenty":-67.414179,"median":-19.604523,"eighty":16.808575,"marketCap":142923985},{"date":"2024-04-19","current":8.609879,"twenty":-66.961817,"median":-19.48637,"eighty":16.808575,"marketCap":142923985},{"date":"2024-04-26","current":8.34082,"twenty":-66.813654,"median":-19.281251,"eighty":16.808575,"marketCap":138457611},{"date":"2024-05-03","current":8.502255,"twenty":-66.532519,"median":-19.076131,"eighty":16.808575,"marketCap":141137435},{"date":"2024-05-10","current":9.25562,"twenty":-65.969138,"median":-19.004385,"eighty":16.808575,"marketCap":153643284},{"date":"2024-05-17","current":12.914818,"twenty":-65.08955,"median":-18.665892,"eighty":16.808575,"marketCap":214385978},{"date":"2024-05-24","current":10.923783,"twenty":-65.08955,"median":-18.404246,"eighty":16.808575,"marketCap":181334806},{"date":"2024-05-31","current":11.354277,"twenty":-64.209961,"median":-18.004154,"eighty":16.808575,"marketCap":188481006},{"date":"2024-06-07","current":11.300466,"twenty":-64.209961,"median":-17.230054,"eighty":16.808575,"marketCap":187587731},{"date":"2024-06-14","current":11.246654,"twenty":-63.330373,"median":-17.024934,"eighty":16.808575,"marketCap":186694456},{"date":"2024-06-21","current":11.246654,"twenty":-62.450784,"median":-16.819814,"eighty":16.808575,"marketCap":186694456},{"date":"2024-06-28","current":11.192842,"twenty":-62.406322,"median":-16.614695,"eighty":16.808575,"marketCap":185801181},{"date":"2024-07-05","current":-5.191862,"twenty":-62.406322,"median":-16.409575,"eighty":16.808575,"marketCap":185801181},{"date":"2024-07-12","current":-5.491393,"twenty":-62.406322,"median":-16.409575,"eighty":16.808575,"marketCap":196520480},{"date":"2024-07-19","current":-6.365024,"twenty":-62.406322,"median":-16.409575,"eighty":16.808575,"marketCap":227785102},{"date":"2024-07-26","current":-7.238654,"twenty":-62.406322,"median":-16.204455,"eighty":16.808575,"marketCap":259049723},{"date":"2024-08-02","current":-7.488263,"twenty":-62.406322,"median":-16.003693,"eighty":16.808575,"marketCap":267982473},{"date":"2024-08-09","current":-7.488263,"twenty":-62.406322,"median":-15.803646,"eighty":16.808575,"marketCap":267982473},{"date":"2024-08-16","current":-7.11385,"twenty":-62.406322,"median":-15.6036,"eighty":16.808575,"marketCap":254583349},{"date":"2024-08-23","current":-7.613068,"twenty":-62.406322,"median":-15.403554,"eighty":16.808575,"marketCap":272448847},{"date":"2024-08-30","current":-8.361894,"twenty":-62.406322,"median":-14.803416,"eighty":16.808575,"marketCap":299247094},{"date":"2024-09-06","current":-8.736307,"twenty":-62.406322,"median":-14.003231,"eighty":16.808575,"marketCap":312646218},{"date":"2024-09-13","current":-9.360329,"twenty":-62.406322,"median":-12.03681,"eighty":16.808575,"marketCap":334978091},{"date":"2024-09-20","current":-10.733177,"twenty":-62.450784,"median":-11.832796,"eighty":16.808575,"marketCap":384108211},{"date":"2024-09-27","current":-9.984351,"twenty":-62.450784,"median":-11.628782,"eighty":16.808575,"marketCap":357309964},{"date":"2024-10-04","current":-6.989046,"twenty":-62.450784,"median":-11.424769,"eighty":16.808575,"marketCap":250116974},{"date":"2024-10-10","current":-7.862676,"twenty":-62.406322,"median":-11.402631,"eighty":16.808575,"marketCap":281381596},{"date":"2024-10-18","current":-7.862676,"twenty":-62.450784,"median":-11.109663,"eighty":16.808575,"marketCap":281381596},{"date":"2024-10-25","current":-7.363459,"twenty":-62.450784,"median":-10.992663,"eighty":16.808575,"marketCap":263516098},{"date":"2024-11-01","current":-7.488263,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":267982473},{"date":"2024-11-08","current":-6.989046,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":250116974},{"date":"2024-11-15","current":-6.015571,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":215279253},{"date":"2024-11-22","current":-6.989046,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":250116974},{"date":"2024-11-29","current":-6.365024,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":227785102},{"date":"2024-12-06","current":-3.855604,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":238318727},{"date":"2024-12-13","current":-3.732224,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":230692528},{"date":"2024-12-20","current":-3.732224,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":230692528},{"date":"2024-12-27","current":-3.732224,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":230692528},{"date":"2025-01-03","current":-3.547156,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":219253229},{"date":"2025-01-10","current":-3.315819,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":204954105},{"date":"2025-01-17","current":-3.315819,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":204954105},{"date":"2025-01-24","current":-3.315819,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":204954105},{"date":"2025-01-28","current":-3.284974,"twenty":-62.406322,"median":-10.733177,"eighty":16.808575,"marketCap":203047555},{"date":"2025-02-07","current":-3.732224,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":230692528},{"date":"2025-02-14","current":-3.19244,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":197327906},{"date":"2025-02-21","current":-2.899414,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":179215683},{"date":"2025-02-28","current":-2.560121,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":158243635},{"date":"2025-03-07","current":-2.560121,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":158243635},{"date":"2025-03-14","current":-2.467586,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":152523985},{"date":"2025-03-21","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-03-28","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-03","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-11","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-17","current":-2.436742,"twenty":-62.450784,"median":-10.733177,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-25","current":-2.436742,"twenty":-62.450784,"median":-10.608714,"eighty":16.808575,"marketCap":150617435},{"date":"2025-05-02","current":-2.436742,"twenty":-62.450784,"median":-10.608714,"eighty":16.808575,"marketCap":150617435},{"date":"2025-05-09","current":-2.621811,"twenty":-62.450784,"median":-10.4047,"eighty":16.808575,"marketCap":162056734},{"date":"2025-05-16","current":-3.207862,"twenty":-62.450784,"median":-10.4047,"eighty":16.808575,"marketCap":198281181},{"date":"2025-05-23","current":-3.177018,"twenty":-62.450784,"median":-10.200686,"eighty":16.808575,"marketCap":196374631},{"date":"2025-05-30","current":-3.084483,"twenty":-62.450784,"median":-9.734742,"eighty":16.808575,"marketCap":190654982},{"date":"2025-06-04","current":-3.069061,"twenty":-62.450784,"median":-9.360329,"eighty":16.808575,"marketCap":189701707}],"updateTime":1749107066427}}}