港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳兆业集团

0.153

0.000

成交量：275.30万

成交额：42.17万

市值：10.73亿

市盈率：-0.03

高：0.157

开：0.157

低：0.152

收：0.153

数据加载中...

总览公司新闻公告

佳兆业集团06月27日主力净流出14.2万元散户资金买入

刚刚扭亏为盈的佳兆业美好掏出超过一半净利润支援母公司

佳兆业: 相信重组后公司可在融资上增加弹性

佳兆业集团盘中异动早盘股价大涨8.55%报0.165港元

佳兆业集团盘中异动大幅拉升5.26%

佳兆业集团(01638)寻求将重组截止日期延长至2025年9月30日

佳兆业集团06月06日遭主力抛售9.8万元

佳兆业集团06月04日获主力加仓8.1万元

佳兆业集团06月02日主力净流出7.5万元散户资金买入

佳兆业集团(01638.HK)瑞景香港计划生效日期已落实

阿斯达克财经

佳兆业：境外债务重组瑞景计划生效日期落实为5月22日

佳兆业集团盘中异动下午盘股价大跌5.17%报0.165港元

佳兆业集团盘中异动大幅拉升5.00%报0.189港元

山坳上的地产｜中信城开佳兆业资产包的“最后一块拼图”

【佳兆业集团KAISAG 11.7 11/11/25价格上涨2.686%报4.537】5月5日由佳兆业集团发行的KAISAG 11.7 11/11/25现价4.537上涨+2.686%。

佳兆业集团盘中异动大幅上涨6.36%报0.184港元

佳兆业集团盘中异动急速跳水5.00%

【港股内房股震荡走高，中国奥园、佳兆业集团涨超10%】港股内房股震荡走高，中国奥园、佳兆业集团涨超10%，融创中国、富力地产、龙湖集团纷纷大涨。

佳兆业集团盘中异动早盘股价大涨6.90%

佳兆业集团盘中异动早盘股价大涨5.42%报0.175港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01638/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","market":"HK","secType":"STK","nameCN":"佳兆业集团","latestPrice":0.153,"timestamp":1751011733027,"preClose":0.153,"halted":0,"volume":2753000,"delay":0,"floatShares":7015468487,"shares":7015468487,"eps":-4.452205316974378,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.157,"high":0.157,"low":0.152,"amount":421712,"amplitude":0.03268,"askPrice":0.153,"askSize":44000,"bidPrice":0.152,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-4.452205316974378,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1260288000000,"exchange":"SEHK","adjPreClose":0.153,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.4215886431599256,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","floatShares":7015468487,"roa":"-5.38%","roe":"-293.02%","lyrEps":-4.452205,"volumeRatio":2.4215886431599256,"shares":7015468487,"dividePrice":0,"high":0.157,"amplitude":0.03268,"preClose":0.153,"low":0.152,"week52Low":0.083,"pbRate":"-0.02","psRate":"0.08","week52High":0.73,"institutionHeld":0,"latestPrice":0.153,"committee":0.388889,"eps":-4.452205316974378,"divideRate":0,"volume":2753000,"delay":0,"ttmEps":-4.452205316974378,"open":0.157,"prevYearClose":0.198,"prevWeekClose":0.149,"prevMonthClose":0.152,"prevQuarterClose":0.181,"fiveDayClose":0.149,"twentyDayClose":0.152,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01638\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546711250","title":"佳兆业集团06月27日主力净流出14.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012116,"startTime":"0","endTime":"0","summary":"06月27日，佳兆业集团股价收平报0.15元，成交金额42.2万元，换手率0.04%，振幅3.27%，量比2.41。佳兆业集团今日主力资金净流出14.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.68%，主力资金累计净流出14.2万元；近20日主力资金累计净流出78.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172300a7208782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172300a7208782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1555","BK1582","BK1240","BK1507"],"gpt_icon":0},{"id":"2546737883","title":"刚刚扭亏为盈的佳兆业美好 掏出超过一半净利润支援母公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737883","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:08","pubTimestamp":1750950480,"startTime":"0","endTime":"0","summary":"6月25日晚间，佳兆业美好发布公告称，与佳兆业控股附属公司签订停车位租赁协议，应付租金总额为980万元，租期15年，至2039年12月31日止。彼时，佳兆业控股表示，增持股权证明其对佳兆业美好及其附属公司业务前景的持续支持及信心。近日，佳兆业控股发布公告称，境外债务重组方案已正式获得香港高等法院批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623162297901816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623162297901816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","02168"],"gpt_icon":0},{"id":"2546267240","title":"佳兆业: 相信重组后公司可在融资上增加弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267240","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:35","pubTimestamp":1750829700,"startTime":"0","endTime":"0","summary":"观点网 香港报道：6月25日，佳兆业早前公布，其境外债务重组方案已正式获得香港高等法院批准，高级顾问谭礼宁指，在达成实施重组所需的条件，希望争取于9月30日前完成所有重组，相信对集团日后融资上可以多点弹性，并将对业务有帮助。对于有股东问及公司日后会否有回购计划，谭礼宁就表示这需要视乎现金流及股价的情况，惟考虑到目前现金流亦相对紧张，若股价真的非常低再考虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134246978df2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134246978df2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01638","BK1582","BK1507"],"gpt_icon":0},{"id":"2544910402","title":"佳兆业集团盘中异动 早盘股价大涨8.55%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:47","pubTimestamp":1750211277,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时47分，佳兆业集团股票出现异动，股价快速拉升8.55%。截至发稿，该股报0.165港元/股，成交量18.9万股，换手率0.00%，振幅9.21%。资金方面，该股资金流入2.3117万港元，流出5587港元。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，国瑞健康、沿海家园、北京北辰实业股份涨幅较大，振幅较大的相关个股有国瑞健康、金辉控股、粤港湾控股，振幅分别为17.78%、10.69%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094757a70f736b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094757a70f736b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01638","BK1507","BK1582"],"gpt_icon":0},{"id":"2543870641","title":"佳兆业集团盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543870641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543870641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:25","pubTimestamp":1750044326,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时25分，佳兆业集团股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.160港元/股，成交量622.5万股，换手率0.09%，振幅7.89%。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，金辉控股、金地商置、力高集团涨幅较大，振幅较大的相关个股有金辉控股、金地商置、华音国际控股，振幅分别为85.77%、33.33%、29.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616112527a70b382d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616112527a70b382d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","01638","BK1582"],"gpt_icon":0},{"id":"2543798735","title":"佳兆业集团(01638)寻求将重组截止日期延长至2025年9月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543798735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543798735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:24","pubTimestamp":1749788640,"startTime":"0","endTime":"0","summary":"金吾财讯 | 佳兆业集团(01638)公布，公司及瑞景预计无法在当前计划最后截止日期或之前获得完成重组所需的监管批准。因此，正寻求债权人同意，将当前计划最后截止日期由2025年6月30日延长至2025年9月30日，以便有更多时间达成实施重组所需的条件。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZjJmMjJkZTRlZjg4Y2MzYjY0YzA5N2ZiZDAxMzU2MzcxNzkwMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZjJmMjJkZTRlZjg4Y2MzYjY0YzA5N2ZiZDAxMzU2MzcxNzkwMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","01638","BK1240","BK1555","BK1582"],"gpt_icon":0},{"id":"2541808855","title":"佳兆业集团06月06日遭主力抛售9.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541808855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541808855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197712,"startTime":"0","endTime":"0","summary":"06月06日, 佳兆业集团股价跌3.77%，报收0.15元，成交金额18.3万元，换手率0.02%，振幅5.66%，量比0.53。佳兆业集团今日主力资金净流出9.8万元，上一交易日主力净流出39.7万元。该股近5个交易日上涨0.66%，主力资金累计净流出45.5万元；近20日主力资金累计净流出54.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172026a49cb02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172026a49cb02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01638","BK1582","BK1507"],"gpt_icon":0},{"id":"2540213052","title":"佳兆业集团06月04日获主力加仓8.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540213052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540213052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024941,"startTime":"0","endTime":"0","summary":"06月04日, 佳兆业集团股价涨1.97%，报收0.15元，成交金额25.6万元，换手率0.02%，振幅5.92%，量比1.11。佳兆业集团今日主力资金净流入8.1万元，上一交易日主力净流入3.2万元。该股近5个交易日下跌1.90%，主力资金累计净流入3.9万元；近20日主力资金累计净流出5.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174416a499abcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174416a499abcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1582","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2540766963","title":"佳兆业集团06月02日主力净流出7.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852144,"startTime":"0","endTime":"0","summary":"06月02日, 佳兆业集团股价跌1.32%，报收0.15元，成交金额15.0万元，换手率0.01%，振幅4.61%，量比0.64。佳兆业集团今日主力资金净流出7.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.46%，主力资金累计净流出16.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出16.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162550a4966798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162550a4966798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1507","BK1240","BK1555","BK1582"],"gpt_icon":0},{"id":"2538112030","title":"佳兆业集团(01638.HK)瑞景香港计划生效日期已落实","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 20:22","pubTimestamp":1748175720,"startTime":"0","endTime":"0","summary":"佳兆业集团(01638.HK) 公布，所有瑞景香港计划条件及瑞景英属处女群岛计划条件均已达成，瑞景计划生效日期已于香港时间5月22日落实。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220323112334320_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220323112334320_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","01638","BK1240","BK1582"],"gpt_icon":0},{"id":"2537589601","title":"佳兆业：境外债务重组瑞景计划生效日期落实为5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537589601","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537589601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:39","pubTimestamp":1748011140,"startTime":"0","endTime":"0","summary":"观点网讯：5月23日，佳兆业集团控股有限公司宣布境外债务重组的进一步资料——瑞景计划生效日期落实。根据公告，瑞景计划的生效条件已全部满足，生效日期已于2025年5月21日或2025年5月22日确定。具体条件为过半数瑞景计划债权人批准相关计划，并获得高等法院的批准。瑞景计划的实施将有助于公司减轻财务负担，为未来的稳定发展奠定基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323010295008d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323010295008d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","01638","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2535332055","title":"佳兆业集团盘中异动 下午盘股价大跌5.17%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:28","pubTimestamp":1747373294,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时28分，佳兆业集团股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.165港元/股，成交量163.643万股，换手率0.02%，振幅4.60%。资金方面，该股资金流入4.1135万港元，流出15.7177万港元。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，新明中国、万城控股、建德国际控股涨幅较大，振幅较大的相关个股有建德国际控股、新明中国、禹洲集团，振幅分别为48.00%、38.89%、15.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516132814aa2c90d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516132814aa2c90d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1582","01638","BK1507"],"gpt_icon":0},{"id":"2533611688","title":"佳兆业集团盘中异动 大幅拉升5.00%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:31","pubTimestamp":1746581479,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时31分，佳兆业集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.189港元/股，成交量82.4万股，换手率0.01%，振幅7.78%。资金方面，该股资金流入13.9828万港元，流出196港元。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，融信中国、金辉控股、佳兆业集团涨幅较大，振幅较大的相关个股有粤港湾控股、融信中国、诺科达科技，振幅分别为13.03%、9.44%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093119a474aaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093119a474aaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","01638","BK1582"],"gpt_icon":0},{"id":"2533864669","title":"山坳上的地产｜中信城开佳兆业资产包的“最后一块拼图”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864669","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:35","pubTimestamp":1746538500,"startTime":"0","endTime":"0","summary":"观点网中信盘下来的佳兆业资产包中的最后一个项目即将落地。市场消息称，为推动项目尽快入市，中信城开加快了对项目销售人员的招聘。中信城开这“最后一块拼图”将走向怎样的未来？中信城开入场后，“佳兆业资产包”4个项目进展顺利。如今，随着项目即将入市，中信元湾府作为佳兆业资产包的“最后一块拼图”，也即将获得彻底盘活。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070258029750f988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070258029750f988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01638","BK1240","BK1507","BK1582"],"gpt_icon":0},{"id":"2533377850","title":"【佳兆业集团KAISAG 11.7 11/11/25价格上涨2.686%报4.537】5月5日由佳兆业集团发行的KAISAG 11.7 11/11/25现价4.537上涨+2.686%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 14:24","pubTimestamp":1746426276,"startTime":"0","endTime":"0","summary":"5月5日由佳兆业集团发行的KAISAG 11.7 11/11/25现价4.537上涨+2.686%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05142450132873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","01638","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2532857065","title":"佳兆业集团盘中异动 大幅上涨6.36%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:02","pubTimestamp":1746154961,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时02分，佳兆业集团股票出现波动，股价快速拉升6.36%。截至发稿，该股报0.184港元/股，成交量16.2万股，换手率0.00%，振幅6.36%。资金方面，该股资金流入1.0012万港元，流出1.8386万港元。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，粤港湾控股、民生国际、辰兴发展涨幅较大，振幅较大的相关个股有粤港湾控股、花样年控股、民生国际，振幅分别为40.32%、22.97%、14.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502110241974d071e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502110241974d071e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1582","BK1507","BK1555","01638"],"gpt_icon":0},{"id":"2531406377","title":"佳兆业集团盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978147,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时55分，佳兆业集团股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.171港元/股，成交量20.2万股，换手率0.00%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，朗诗绿色管理、正荣地产、新明中国涨幅较大，振幅较大的相关个股有民生国际、朗诗绿色管理、中国唐商，振幅分别为17.48%、16.67%、14.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095547974ade5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095547974ade5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","01638","BK1240","BK1555"],"gpt_icon":0},{"id":"2530894820","title":"【港股内房股震荡走高，中国奥园、佳兆业集团涨超10%】港股内房股震荡走高，中国奥园、佳兆业集团涨超10%，融创中国、富力地产、龙湖集团纷纷大涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546699,"startTime":"0","endTime":"0","summary":"港股内房股震荡走高，中国奥园、佳兆业集团涨超10%，融创中国、富力地产、龙湖集团纷纷大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25100449864000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","02777","BK1507","BK1582","BK4614","BK1521","03883","00960","01638","01918","YANG","BK1589","BK1555","BK1240"],"gpt_icon":0},{"id":"2530394534","title":"佳兆业集团盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530394534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546305,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时58分，佳兆业集团股票出现异动，股价快速上涨6.90%。截至发稿，该股报0.186港元/股，成交量60.6万股，换手率0.01%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.22%。其相关个股中，领地控股、金辉控股、融太集团涨幅较大，振幅较大的相关个股有金辉控股、融太集团、中国唐商，振幅分别为20.44%、15.38%、15.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250958259744547a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250958259744547a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01638","BK1240","BK1507","BK1582"],"gpt_icon":0},{"id":"2529590530","title":"佳兆业集团盘中异动 早盘股价大涨5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:51","pubTimestamp":1745373083,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时51分，佳兆业集团股票出现波动，股价急速上涨5.42%。截至发稿，该股报0.175港元/股，成交量28.6万股，换手率0.00%，振幅5.42%。资金方面，该股资金流入3.4219万港元，流出1.5219万港元。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，中国上城、皇冠环球集团-旧、民生国际涨幅较大，振幅较大的相关个股有中国上城、皇冠环球集团-旧、民生国际，振幅分别为74.40%、8.70%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309512394dee122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309512394dee122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1555","01638","BK1582"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01638\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-08","value":0.09,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-06","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01638","date":"2025-06-27","current":-0.034349,"percent":0.40957,"low":-0.178628,"twenty":-0.069672,"median":0.842664,"eighty":3.157924,"high":5.281722,"avg":1.224051,"sd":1.670697,"marketCap":1073366678},"quantilePoints":[{"date":"2020-07-03","current":4.014346,"twenty":3.547902,"median":3.881797,"eighty":5.058503,"marketCap":20227339487},{"date":"2020-07-10","current":4.385734,"twenty":3.553516,"median":3.926632,"eighty":5.047401,"marketCap":22309415744},{"date":"2020-07-17","current":3.886915,"twenty":3.556482,"median":3.940954,"eighty":5.022695,"marketCap":19803426578},{"date":"2020-07-24","current":4.012169,"twenty":3.560452,"median":3.956113,"eighty":5.020806,"marketCap":20361577031},{"date":"2020-07-31","current":4.120583,"twenty":3.570797,"median":3.957866,"eighty":5.015809,"marketCap":21034525677},{"date":"2020-08-07","current":4.546902,"twenty":3.574991,"median":3.975525,"eighty":5.012499,"marketCap":23235813248},{"date":"2020-08-14","current":4.774237,"twenty":3.589145,"median":4.012871,"eighty":5.010202,"marketCap":24458750788},{"date":"2020-08-21","current":4.835846,"twenty":3.593518,"median":4.069987,"eighty":5.004894,"marketCap":24886778926},{"date":"2020-08-28","current":4.751361,"twenty":3.594418,"median":4.120583,"eighty":4.983556,"marketCap":24275310157},{"date":"2020-09-04","current":5.087832,"twenty":3.601384,"median":4.140444,"eighty":4.983556,"marketCap":26082445109},{"date":"2020-09-11","current":5.082387,"twenty":3.618356,"median":4.16275,"eighty":5.010202,"marketCap":26082445109},{"date":"2020-09-18","current":5.281722,"twenty":3.620486,"median":4.229939,"eighty":5.022695,"marketCap":27368199445},{"date":"2020-09-25","current":4.585565,"twenty":3.627442,"median":4.322423,"eighty":5.053214,"marketCap":23572162833},{"date":"2020-09-30","current":4.688943,"twenty":3.638763,"median":4.384493,"eighty":5.052277,"marketCap":24218546903},{"date":"2020-10-09","current":4.716009,"twenty":3.646117,"median":4.431563,"eighty":5.028712,"marketCap":24709049118},{"date":"2020-10-16","current":4.717945,"twenty":3.665881,"median":4.490435,"eighty":5.022081,"marketCap":24709049118},{"date":"2020-10-23","current":4.31322,"twenty":3.676748,"median":4.466056,"eighty":5.017594,"marketCap":22624414701},{"date":"2020-10-30","current":4.20737,"twenty":3.681269,"median":4.440658,"eighty":5.014381,"marketCap":22072599709},{"date":"2020-11-06","current":4.413221,"twenty":3.684631,"median":4.427389,"eighty":5.011592,"marketCap":23423241822},{"date":"2020-11-13","current":4.45569,"twenty":3.694071,"median":4.431563,"eighty":5.009237,"marketCap":23668511370},{"date":"2020-11-20","current":4.359094,"twenty":3.702716,"median":4.43611,"eighty":4.999988,"marketCap":23300607048},{"date":"2020-11-27","current":4.702753,"twenty":3.707908,"median":4.423215,"eighty":4.992617,"marketCap":25078811270},{"date":"2020-12-04","current":4.567298,"twenty":3.712075,"median":4.445259,"eighty":4.967901,"marketCap":24531710788},{"date":"2020-12-11","current":4.372231,"twenty":3.713788,"median":4.440658,"eighty":4.924375,"marketCap":23427783802},{"date":"2020-12-18","current":4.410863,"twenty":3.719543,"median":4.43611,"eighty":4.905755,"marketCap":23673100910},{"date":"2020-12-24","current":4.269334,"twenty":3.726074,"median":4.422477,"eighty":4.904672,"marketCap":22937149586},{"date":"2020-12-31","current":4.370317,"twenty":3.731114,"median":4.41464,"eighty":4.902837,"marketCap":23489304579},{"date":"2021-01-08","current":4.342619,"twenty":4.201676,"median":4.313045,"eighty":4.353698,"marketCap":23550634356},{"date":"2021-01-15","current":4.337465,"twenty":4.247216,"median":4.340042,"eighty":4.40491,"marketCap":23489304579},{"date":"2021-01-22","current":4.656524,"twenty":4.293214,"median":4.386364,"eighty":4.559616,"marketCap":25206538334},{"date":"2021-01-29","current":4.034027,"twenty":4.247216,"median":4.356468,"eighty":4.474592,"marketCap":22017389932},{"date":"2021-02-05","current":4.2186,"twenty":4.164193,"median":4.322554,"eighty":4.460127,"marketCap":22886861109},{"date":"2021-02-11","current":4.189973,"twenty":4.171134,"median":4.304916,"eighty":4.456506,"marketCap":22764143355},{"date":"2021-02-19","current":4.301034,"twenty":4.173495,"median":4.303194,"eighty":4.446376,"marketCap":23377732125},{"date":"2021-02-26","current":4.548096,"twenty":4.173495,"median":4.304055,"eighty":4.458032,"marketCap":24666268541},{"date":"2021-03-05","current":4.843078,"twenty":4.175901,"median":4.322554,"eighty":4.557275,"marketCap":26200240466},{"date":"2021-03-12","current":4.692504,"twenty":4.179278,"median":4.339475,"eighty":4.670605,"marketCap":25341216188},{"date":"2021-03-19","current":4.6827,"twenty":4.195698,"median":4.370317,"eighty":4.680985,"marketCap":25279857311},{"date":"2021-03-26","current":3.490525,"twenty":4.179278,"median":4.378341,"eighty":4.680985,"marketCap":22580066724},{"date":"2021-04-01","current":3.632843,"twenty":4.169932,"median":4.342052,"eighty":4.674125,"marketCap":23439091002},{"date":"2021-04-09","current":3.672287,"twenty":4.155423,"median":4.337465,"eighty":4.664347,"marketCap":23745885387},{"date":"2021-04-16","current":3.573355,"twenty":4.036133,"median":4.317799,"eighty":4.657046,"marketCap":23193659274},{"date":"2021-04-23","current":3.215535,"twenty":3.671907,"median":4.303194,"eighty":4.648675,"marketCap":20923380456},{"date":"2021-04-30","current":3.174161,"twenty":3.615288,"median":4.267905,"eighty":4.63067,"marketCap":20739303795},{"date":"2021-05-07","current":3.700864,"twenty":3.58416,"median":4.248541,"eighty":4.611039,"marketCap":24337345460},{"date":"2021-05-14","current":3.724619,"twenty":3.587145,"median":4.220719,"eighty":4.577193,"marketCap":24477618345},{"date":"2021-05-21","current":3.776939,"twenty":3.60651,"median":4.183288,"eighty":4.55498,"marketCap":24828300556},{"date":"2021-05-28","current":3.761217,"twenty":3.637923,"median":4.172937,"eighty":4.547561,"marketCap":24968573441},{"date":"2021-06-04","current":3.578368,"twenty":3.637923,"median":4.160424,"eighty":4.545506,"marketCap":23642128801},{"date":"2021-06-11","current":3.504296,"twenty":3.581593,"median":4.131185,"eighty":4.542038,"marketCap":23151046007},{"date":"2021-06-18","current":3.415181,"twenty":3.574358,"median":4.037537,"eighty":4.530725,"marketCap":22379344473},{"date":"2021-06-25","current":3.267355,"twenty":3.512217,"median":3.941638,"eighty":4.488204,"marketCap":21397178885},{"date":"2021-07-02","current":3.122835,"twenty":3.483783,"median":3.851199,"eighty":4.46098,"marketCap":20415013297},{"date":"2021-07-09","current":2.782218,"twenty":3.407652,"median":3.813886,"eighty":4.459559,"marketCap":18170063381},{"date":"2021-07-16","current":2.739306,"twenty":3.267355,"median":3.775254,"eighty":4.451926,"marketCap":17889444641},{"date":"2021-07-23","current":2.535445,"twenty":3.230279,"median":3.746996,"eighty":4.424174,"marketCap":16556505629},{"date":"2021-07-30","current":2.259269,"twenty":3.214831,"median":3.7389,"eighty":4.392067,"marketCap":14802638507},{"date":"2021-08-06","current":2.500872,"twenty":3.174161,"median":3.724619,"eighty":4.386364,"marketCap":16346041574},{"date":"2021-08-13","current":2.604656,"twenty":3.137339,"median":3.705841,"eighty":4.370317,"marketCap":17047588423},{"date":"2021-08-20","current":2.386325,"twenty":2.962097,"median":3.681263,"eighty":4.342619,"marketCap":15574340041},{"date":"2021-08-27","current":2.637042,"twenty":2.806101,"median":3.66682,"eighty":4.341486,"marketCap":18029754011},{"date":"2021-09-03","current":2.635971,"twenty":2.70714,"median":3.645544,"eighty":4.337465,"marketCap":18029754011},{"date":"2021-09-10","current":2.455292,"twenty":2.637042,"median":3.586692,"eighty":4.336238,"marketCap":16837124368},{"date":"2021-09-17","current":2.052146,"twenty":2.613693,"median":3.580152,"eighty":4.322554,"marketCap":14030936974},{"date":"2021-09-24","current":2.071709,"twenty":2.592581,"median":3.578368,"eighty":4.314947,"marketCap":14171246343},{"date":"2021-09-30","current":2.167017,"twenty":2.562829,"median":3.572396,"eighty":4.308168,"marketCap":14872793192},{"date":"2021-10-08","current":1.880893,"twenty":2.532371,"median":3.524097,"eighty":4.303883,"marketCap":12908462016},{"date":"2021-10-15","current":1.767237,"twenty":2.496252,"median":3.488628,"eighty":4.30233,"marketCap":12136760482},{"date":"2021-10-22","current":1.683642,"twenty":2.44779,"median":3.465957,"eighty":4.289557,"marketCap":11645677688},{"date":"2021-10-29","current":1.220108,"twenty":2.405735,"median":3.411417,"eighty":4.268792,"marketCap":8418562184},{"date":"2021-11-05","current":1.025234,"twenty":2.374424,"median":3.329568,"eighty":4.262472,"marketCap":7085623171},{"date":"2021-11-12","current":1.021024,"twenty":2.294638,"median":3.265591,"eighty":4.256003,"marketCap":7085623171},{"date":"2021-11-19","current":1.022471,"twenty":2.220769,"median":3.239838,"eighty":4.241894,"marketCap":7085623171},{"date":"2021-11-26","current":1.133467,"twenty":2.166098,"median":3.222936,"eighty":4.228289,"marketCap":7857324705},{"date":"2021-12-03","current":0.939445,"twenty":2.059971,"median":3.214831,"eighty":4.221143,"marketCap":6524385692},{"date":"2021-12-10","current":0.92776,"twenty":1.964375,"median":3.192806,"eighty":4.207149,"marketCap":6454231008},{"date":"2021-12-17","current":0.928402,"twenty":1.882699,"median":3.172225,"eighty":4.184625,"marketCap":6454231008},{"date":"2021-12-24","current":0.826699,"twenty":1.782949,"median":3.141513,"eighty":4.176252,"marketCap":5752684159},{"date":"2021-12-31","current":0.784665,"twenty":1.689482,"median":3.083302,"eighty":4.175167,"marketCap":5472065419},{"date":"2022-01-07","current":0.81795,"twenty":0.786036,"median":0.816634,"eighty":0.825796,"marketCap":5682529474},{"date":"2022-01-14","current":0.896782,"twenty":0.798896,"median":0.827656,"eighty":0.882584,"marketCap":6243766953},{"date":"2022-01-21","current":0.975159,"twenty":0.812736,"median":0.857123,"eighty":0.900094,"marketCap":6805004432},{"date":"2022-01-28","current":0.876865,"twenty":0.817424,"median":0.877768,"eighty":0.919102,"marketCap":6103457583},{"date":"2022-02-04","current":0.88738,"twenty":0.81795,"median":0.882571,"eighty":0.916914,"marketCap":6173612268},{"date":"2022-02-11","current":0.895654,"twenty":0.818354,"median":0.876865,"eighty":0.905061,"marketCap":6243766953},{"date":"2022-02-18","current":0.861234,"twenty":0.827016,"median":0.868305,"eighty":0.896782,"marketCap":6033302898},{"date":"2022-02-25","current":0.71926,"twenty":0.816634,"median":0.856539,"eighty":0.896058,"marketCap":5051137310},{"date":"2022-03-04","current":0.699013,"twenty":0.786906,"median":0.844158,"eighty":0.895654,"marketCap":4910827940},{"date":"2022-03-11","current":0.620061,"twenty":0.738901,"median":0.837964,"eighty":0.888454,"marketCap":4349590461},{"date":"2022-03-18","current":0.763118,"twenty":0.719375,"median":0.831977,"eighty":0.887756,"marketCap":5331756050},{"date":"2022-03-25","current":0.722924,"twenty":0.722131,"median":0.822304,"eighty":0.88738,"marketCap":5051137310},{"date":"2022-04-01","current":0.84241,"twenty":0.719375,"median":0.820329,"eighty":0.886472,"marketCap":5892993529},{"date":"2022-04-08","current":0.842045,"twenty":0.72158,"median":0.831977,"eighty":0.88023,"marketCap":5892993529},{"date":"2022-04-14","current":0.84344,"twenty":0.722607,"median":0.837461,"eighty":0.877587,"marketCap":5892993529},{"date":"2022-04-22","current":0.859505,"twenty":0.728898,"median":0.840602,"eighty":0.876507,"marketCap":5892993529},{"date":"2022-04-29","current":0.873565,"twenty":0.738276,"median":0.842045,"eighty":0.876009,"marketCap":5892993529},{"date":"2022-05-06","current":0.880882,"twenty":0.741261,"median":0.842414,"eighty":0.876699,"marketCap":5892993529},{"date":"2022-05-13","current":0.89693,"twenty":0.750703,"median":0.842604,"eighty":0.880882,"marketCap":5892993529},{"date":"2022-05-20","current":0.88452,"twenty":0.753264,"median":0.842927,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-05-27","current":0.885288,"twenty":0.753793,"median":0.845305,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-06-02","current":0.880562,"twenty":0.759639,"median":0.848861,"eighty":0.887225,"marketCap":5892993529},{"date":"2022-06-10","current":0.886522,"twenty":0.761795,"median":0.853843,"eighty":0.886655,"marketCap":5892993529},{"date":"2022-06-17","current":0.887495,"twenty":0.762888,"median":0.857123,"eighty":0.887403,"marketCap":5892993529},{"date":"2022-06-24","current":0.883975,"twenty":0.780356,"median":0.863989,"eighty":0.887253,"marketCap":5892993529},{"date":"2022-06-30","current":0.8855,"twenty":0.784705,"median":0.867122,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-08","current":0.884589,"twenty":0.786036,"median":0.873447,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-15","current":0.892864,"twenty":0.794217,"median":0.875673,"eighty":0.887726,"marketCap":5892993529},{"date":"2022-07-22","current":0.892279,"twenty":0.800271,"median":0.876865,"eighty":0.88827,"marketCap":5892993529},{"date":"2022-07-29","current":0.891192,"twenty":0.804557,"median":0.878951,"eighty":0.890365,"marketCap":5892993529},{"date":"2022-08-05","current":0.893467,"twenty":0.812736,"median":0.879713,"eighty":0.891133,"marketCap":5892993529},{"date":"2022-08-12","current":0.892251,"twenty":0.817424,"median":0.880722,"eighty":0.891857,"marketCap":5892993529},{"date":"2022-08-19","current":0.901273,"twenty":0.818192,"median":0.881953,"eighty":0.892207,"marketCap":5892993529},{"date":"2022-08-26","current":0.908472,"twenty":0.820724,"median":0.88383,"eighty":0.892465,"marketCap":5892993529},{"date":"2022-09-02","current":0.911746,"twenty":0.825131,"median":0.884261,"eighty":0.89289,"marketCap":5892993529},{"date":"2022-09-09","current":0.91523,"twenty":0.832969,"median":0.884497,"eighty":0.89393,"marketCap":5892993529},{"date":"2022-09-16","current":0.923766,"twenty":0.836945,"median":0.88466,"eighty":0.895896,"marketCap":5892993529},{"date":"2022-09-23","current":0.941846,"twenty":0.83736,"median":0.885288,"eighty":0.89668,"marketCap":5892993529},{"date":"2022-09-30","current":0.940051,"twenty":0.838638,"median":0.885563,"eighty":0.897674,"marketCap":5892993529},{"date":"2022-10-07","current":0.940105,"twenty":0.840029,"median":0.885801,"eighty":0.904725,"marketCap":5892993529},{"date":"2022-10-14","current":0.950183,"twenty":0.841578,"median":0.886472,"eighty":0.908135,"marketCap":5892993529},{"date":"2022-10-21","current":0.956735,"twenty":0.841744,"median":0.886616,"eighty":0.913077,"marketCap":5892993529},{"date":"2022-10-28","current":0.958376,"twenty":0.842118,"median":0.887221,"eighty":0.916097,"marketCap":5892993529},{"date":"2022-11-04","current":0.94914,"twenty":0.842411,"median":0.887601,"eighty":0.919898,"marketCap":5892993529},{"date":"2022-11-11","current":0.940757,"twenty":0.842414,"median":0.88783,"eighty":0.924231,"marketCap":5892993529},{"date":"2022-11-18","current":0.943991,"twenty":0.842454,"median":0.888301,"eighty":0.93332,"marketCap":5892993529},{"date":"2022-11-25","current":0.95154,"twenty":0.842628,"median":0.888694,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-02","current":0.935396,"twenty":0.842748,"median":0.890379,"eighty":0.940032,"marketCap":5892993529},{"date":"2022-12-09","current":0.926787,"twenty":0.842877,"median":0.891011,"eighty":0.940018,"marketCap":5892993529},{"date":"2022-12-16","current":0.928954,"twenty":0.843097,"median":0.891373,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-23","current":0.928665,"twenty":0.843813,"median":0.891889,"eighty":0.939199,"marketCap":5892993529},{"date":"2022-12-30","current":0.917518,"twenty":0.844932,"median":0.892089,"eighty":0.939197,"marketCap":5892993529},{"date":"2023-01-06","current":0.908188,"twenty":0.845538,"median":0.892214,"eighty":0.937293,"marketCap":5892993529},{"date":"2023-01-13","current":0.891145,"twenty":0.847594,"median":0.892274,"eighty":0.935648,"marketCap":5892993529},{"date":"2023-01-20","current":0.898858,"twenty":0.851023,"median":0.892465,"eighty":0.935344,"marketCap":5892993529},{"date":"2023-01-27","current":0.898674,"twenty":0.852464,"median":0.892518,"eighty":0.935309,"marketCap":5892993529},{"date":"2023-02-03","current":0.894044,"twenty":0.852901,"median":0.892571,"eighty":0.93386,"marketCap":5892993529},{"date":"2023-02-10","current":0.899449,"twenty":0.854784,"median":0.892896,"eighty":0.932816,"marketCap":5892993529},{"date":"2023-02-17","current":0.908038,"twenty":0.856539,"median":0.893467,"eighty":0.931161,"marketCap":5892993529},{"date":"2023-02-24","current":0.919276,"twenty":0.857123,"median":0.893742,"eighty":0.930879,"marketCap":5892993529},{"date":"2023-03-03","current":0.913387,"twenty":0.859505,"median":0.894044,"eighty":0.930591,"marketCap":5892993529},{"date":"2023-03-10","current":0.722998,"twenty":0.840205,"median":0.918578,"eighty":0.919358,"marketCap":4630209201},{"date":"2023-03-17","current":-0.10404,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2771110052},{"date":"2023-03-24","current":-0.172381,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2525568655},{"date":"2023-03-31","current":-0.159232,"twenty":0.92689,"median":3.947565,"eighty":4.997594,"marketCap":2315104600},{"date":"2023-04-06","current":-0.142435,"twenty":0.926446,"median":3.943386,"eighty":4.991528,"marketCap":2069563203},{"date":"2023-04-14","current":-0.148013,"twenty":0.923998,"median":3.927964,"eighty":4.981651,"marketCap":2209872573},{"date":"2023-04-21","current":-0.141037,"twenty":0.919645,"median":3.892818,"eighty":4.962946,"marketCap":2104640546},{"date":"2023-04-28","current":-0.137359,"twenty":0.918439,"median":3.87964,"eighty":4.932868,"marketCap":2034485861},{"date":"2023-05-05","current":-0.141863,"twenty":0.917156,"median":3.872883,"eighty":4.912656,"marketCap":2104640546},{"date":"2023-05-12","current":-0.09894,"twenty":0.914341,"median":3.858863,"eighty":4.903357,"marketCap":2034485861},{"date":"2023-05-19","current":-0.089971,"twenty":0.913239,"median":3.837902,"eighty":4.896085,"marketCap":1824021806},{"date":"2023-05-25","current":-0.080265,"twenty":0.911608,"median":3.819951,"eighty":4.886345,"marketCap":1620573220},{"date":"2023-06-02","current":-0.079841,"twenty":0.908098,"median":3.788892,"eighty":4.863885,"marketCap":1606542283},{"date":"2023-06-09","current":-0.089035,"twenty":0.905851,"median":3.767841,"eighty":4.85358,"marketCap":1788944464},{"date":"2023-06-16","current":-0.118982,"twenty":0.902484,"median":3.739993,"eighty":4.845799,"marketCap":1704758842},{"date":"2023-06-23","current":-0.108312,"twenty":0.900319,"median":3.734134,"eighty":4.841639,"marketCap":1543403067},{"date":"2023-06-30","current":-0.10781,"twenty":0.898672,"median":3.723217,"eighty":4.824929,"marketCap":1522356661},{"date":"2023-07-07","current":-0.103541,"twenty":0.8975,"median":3.713611,"eighty":4.822504,"marketCap":1459217445},{"date":"2023-07-14","current":-0.090326,"twenty":0.896776,"median":3.700309,"eighty":4.820379,"marketCap":1290846201},{"date":"2023-07-21","current":-0.085322,"twenty":0.896019,"median":3.679774,"eighty":4.820379,"marketCap":1213676048},{"date":"2023-07-28","current":-0.128368,"twenty":0.894273,"median":3.662275,"eighty":4.815585,"marketCap":1824021806},{"date":"2023-08-04","current":-0.142942,"twenty":0.893632,"median":3.63769,"eighty":4.812242,"marketCap":2034485861},{"date":"2023-08-11","current":-0.112525,"twenty":0.892802,"median":3.618856,"eighty":4.78301,"marketCap":1592511346},{"date":"2023-08-18","current":-0.10335,"twenty":0.892277,"median":3.591212,"eighty":4.77789,"marketCap":1452201976},{"date":"2023-08-25","current":-0.101802,"twenty":0.891999,"median":3.580051,"eighty":4.770129,"marketCap":1431155571},{"date":"2023-09-01","current":-0.105009,"twenty":0.891173,"median":3.571144,"eighty":4.764649,"marketCap":1403093697},{"date":"2023-09-08","current":-0.148764,"twenty":0.890393,"median":3.554493,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-15","current":-0.14762,"twenty":0.888534,"median":3.541186,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-22","current":-0.137677,"twenty":0.887736,"median":3.520158,"eighty":4.755878,"marketCap":1824021806},{"date":"2023-09-29","current":-0.116826,"twenty":0.887088,"median":3.504917,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-06","current":-0.116882,"twenty":0.88636,"median":3.483783,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-13","current":-0.105933,"twenty":0.885482,"median":3.468644,"eighty":4.754934,"marketCap":1403093697},{"date":"2023-10-20","current":-0.099731,"twenty":0.884589,"median":3.46766,"eighty":4.753989,"marketCap":1318908075},{"date":"2023-10-27","current":-0.100304,"twenty":0.884204,"median":3.468644,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-03","current":-0.100568,"twenty":0.881905,"median":3.466676,"eighty":4.754934,"marketCap":1332939012},{"date":"2023-11-10","current":-0.097942,"twenty":0.879653,"median":3.459165,"eighty":4.754934,"marketCap":1297861670},{"date":"2023-11-17","current":-0.099165,"twenty":0.876699,"median":3.407652,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-24","current":-0.107203,"twenty":0.873424,"median":3.350402,"eighty":4.754934,"marketCap":1445186508},{"date":"2023-12-01","current":-0.097949,"twenty":0.860888,"median":3.263827,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-12-08","current":-0.095745,"twenty":0.852814,"median":3.224326,"eighty":4.754934,"marketCap":1290846201},{"date":"2023-12-15","current":-0.092091,"twenty":0.844932,"median":3.203245,"eighty":4.754934,"marketCap":1248753390},{"date":"2023-12-22","current":-0.088011,"twenty":0.842566,"median":3.14839,"eighty":4.754934,"marketCap":1192629642},{"date":"2023-12-29","current":-0.089089,"twenty":0.842337,"median":3.122835,"eighty":4.754934,"marketCap":1213676048},{"date":"2024-01-05","current":-0.087648,"twenty":0.839311,"median":2.864599,"eighty":4.754934,"marketCap":1185614174},{"date":"2024-01-12","current":-0.085528,"twenty":0.827003,"median":2.76743,"eighty":4.754934,"marketCap":1157552300},{"date":"2024-01-19","current":-0.070073,"twenty":0.817687,"median":2.656615,"eighty":4.754934,"marketCap":947088245},{"date":"2024-01-26","current":-0.0667,"twenty":0.795128,"median":2.613693,"eighty":4.754934,"marketCap":897979966},{"date":"2024-02-02","current":-0.053219,"twenty":0.761795,"median":2.569829,"eighty":4.754934,"marketCap":715577785},{"date":"2024-02-09","current":-0.057631,"twenty":0.743622,"median":2.543921,"eighty":4.752938,"marketCap":778717002},{"date":"2024-02-16","current":-0.059695,"twenty":0.722924,"median":2.498678,"eighty":4.753989,"marketCap":806778876},{"date":"2024-02-23","current":-0.069404,"twenty":0.699013,"median":2.44904,"eighty":4.72621,"marketCap":933057308},{"date":"2024-03-01","current":-0.060496,"twenty":0.630569,"median":2.404414,"eighty":4.723139,"marketCap":813794344},{"date":"2024-03-08","current":-0.054734,"twenty":0.52851,"median":2.3436,"eighty":4.714912,"marketCap":736624191},{"date":"2024-03-15","current":-0.057392,"twenty":-0.05329,"median":2.248789,"eighty":4.710464,"marketCap":771701533},{"date":"2024-03-22","current":-0.059533,"twenty":-0.054788,"median":2.167017,"eighty":4.699411,"marketCap":799763407},{"date":"2024-03-28","current":-0.053961,"twenty":-0.055741,"median":2.071709,"eighty":4.690633,"marketCap":722593254},{"date":"2024-04-05","current":-0.030898,"twenty":-0.056076,"median":1.970988,"eighty":4.678937,"marketCap":666469506},{"date":"2024-04-12","current":-0.02893,"twenty":-0.055933,"median":1.88166,"eighty":4.660082,"marketCap":624376695},{"date":"2024-04-19","current":-0.025375,"twenty":-0.055933,"median":1.726272,"eighty":4.643701,"marketCap":547206541},{"date":"2024-04-26","current":-0.029316,"twenty":-0.055741,"median":1.520545,"eighty":4.618736,"marketCap":631392163},{"date":"2024-05-03","current":-0.034878,"twenty":-0.055741,"median":1.209161,"eighty":4.602972,"marketCap":750655128},{"date":"2024-05-10","current":-0.040973,"twenty":-0.055741,"median":1.076324,"eighty":4.585318,"marketCap":883949029},{"date":"2024-05-17","current":-0.065458,"twenty":-0.056819,"median":1.025755,"eighty":4.575258,"marketCap":1410109165},{"date":"2024-05-24","current":-0.051899,"twenty":-0.05739,"median":1.023326,"eighty":4.551101,"marketCap":1115459489},{"date":"2024-05-31","current":-0.050216,"twenty":-0.05739,"median":1.022471,"eighty":4.542833,"marketCap":1080382146},{"date":"2024-06-07","current":-0.048319,"twenty":-0.05739,"median":1.021024,"eighty":4.517499,"marketCap":1038289336},{"date":"2024-06-14","current":-0.045749,"twenty":-0.05739,"median":0.964664,"eighty":4.493626,"marketCap":982165588},{"date":"2024-06-21","current":-0.044863,"twenty":-0.05739,"median":0.95873,"eighty":4.465706,"marketCap":961119182},{"date":"2024-06-28","current":-0.041933,"twenty":-0.05739,"median":0.956349,"eighty":4.459274,"marketCap":897979966},{"date":"2024-07-05","current":-0.038993,"twenty":-0.05739,"median":0.953217,"eighty":4.452043,"marketCap":834840749},{"date":"2024-07-12","current":-0.040899,"twenty":-0.05739,"median":0.951448,"eighty":4.437217,"marketCap":876933560},{"date":"2024-07-19","current":-0.041553,"twenty":-0.05739,"median":0.949688,"eighty":4.42156,"marketCap":890964497},{"date":"2024-07-26","current":-0.036509,"twenty":-0.05739,"median":0.947921,"eighty":4.406283,"marketCap":785732470},{"date":"2024-08-02","current":-0.038161,"twenty":-0.05739,"median":0.943991,"eighty":4.385534,"marketCap":820809812},{"date":"2024-08-09","current":-0.037261,"twenty":-0.05739,"median":0.940906,"eighty":4.358998,"marketCap":806778876},{"date":"2024-08-16","current":-0.034332,"twenty":-0.05739,"median":0.940019,"eighty":4.343118,"marketCap":743639659},{"date":"2024-08-23","current":-0.031929,"twenty":-0.05739,"median":0.936025,"eighty":4.33665,"marketCap":694531380},{"date":"2024-08-30","current":-0.028061,"twenty":-0.05739,"median":0.931161,"eighty":4.336069,"marketCap":680500443},{"date":"2024-09-06","current":-0.026313,"twenty":-0.05739,"median":0.92934,"eighty":4.335547,"marketCap":638407632},{"date":"2024-09-13","current":-0.027251,"twenty":-0.05739,"median":0.928665,"eighty":4.332009,"marketCap":659454037},{"date":"2024-09-20","current":-0.031411,"twenty":-0.057392,"median":0.927787,"eighty":4.31322,"marketCap":764686065},{"date":"2024-09-27","current":-0.065885,"twenty":-0.057402,"median":0.927114,"eighty":4.301034,"marketCap":1613557752},{"date":"2024-10-04","current":-0.143881,"twenty":-0.057682,"median":0.926555,"eighty":4.275692,"marketCap":3507734243},{"date":"2024-10-10","current":-0.089787,"twenty":-0.057965,"median":0.924404,"eighty":4.266103,"marketCap":2174795230},{"date":"2024-10-18","current":-0.084435,"twenty":-0.05898,"median":0.920102,"eighty":4.231923,"marketCap":2034485861},{"date":"2024-10-25","current":-0.078617,"twenty":-0.060406,"median":0.918696,"eighty":4.204957,"marketCap":1894176491},{"date":"2024-11-01","current":-0.082929,"twenty":-0.061607,"median":0.917216,"eighty":4.175725,"marketCap":1999408518},{"date":"2024-11-08","current":-0.089152,"twenty":-0.065458,"median":0.914469,"eighty":4.160757,"marketCap":2139717888},{"date":"2024-11-15","current":-0.072972,"twenty":-0.06685,"median":0.913264,"eighty":4.135535,"marketCap":1732820716},{"date":"2024-11-22","current":-0.057341,"twenty":-0.069404,"median":0.910957,"eighty":4.075809,"marketCap":1361000886},{"date":"2024-11-29","current":-0.054422,"twenty":-0.069404,"median":0.907871,"eighty":4.012871,"marketCap":1290846201},{"date":"2024-12-06","current":-0.060776,"twenty":-0.069404,"median":0.905417,"eighty":3.957866,"marketCap":1438171039},{"date":"2024-12-13","current":-0.066541,"twenty":-0.069404,"median":0.901679,"eighty":3.940954,"marketCap":1571464941},{"date":"2024-12-20","current":-0.063256,"twenty":-0.069404,"median":0.899184,"eighty":3.888505,"marketCap":1487279319},{"date":"2024-12-27","current":-0.059124,"twenty":-0.069404,"median":0.898672,"eighty":3.877276,"marketCap":1389062760},{"date":"2025-01-03","current":-0.058769,"twenty":-0.069404,"median":0.897686,"eighty":3.83952,"marketCap":1382047291},{"date":"2025-01-10","current":-0.052105,"twenty":-0.069404,"median":0.896791,"eighty":3.815784,"marketCap":1220691516},{"date":"2025-01-17","current":-0.053858,"twenty":-0.069404,"median":0.896183,"eighty":3.77357,"marketCap":1262784327},{"date":"2025-01-24","current":-0.053523,"twenty":-0.069404,"median":0.894378,"eighty":3.739993,"marketCap":1262784327},{"date":"2025-01-28","current":-0.053244,"twenty":-0.069351,"median":0.894163,"eighty":3.739544,"marketCap":1262784327},{"date":"2025-02-07","current":-0.051464,"twenty":-0.069538,"median":0.893467,"eighty":3.723497,"marketCap":1213676048},{"date":"2025-02-14","current":-0.058037,"twenty":-0.069538,"median":0.892571,"eighty":3.710207,"marketCap":1368016354},{"date":"2025-02-21","current":-0.054271,"twenty":-0.069538,"median":0.892251,"eighty":3.688355,"marketCap":1283830733},{"date":"2025-02-28","current":-0.059509,"twenty":-0.069538,"median":0.891836,"eighty":3.671528,"marketCap":1403093697},{"date":"2025-03-07","current":-0.061346,"twenty":-0.069672,"median":0.891052,"eighty":3.64374,"marketCap":1452201976},{"date":"2025-03-14","current":-0.058657,"twenty":-0.069672,"median":0.889885,"eighty":3.605544,"marketCap":1389062760},{"date":"2025-03-21","current":-0.058088,"twenty":-0.069672,"median":0.888127,"eighty":3.593568,"marketCap":1375031823},{"date":"2025-03-28","current":-0.056424,"twenty":-0.069672,"median":0.887437,"eighty":3.585884,"marketCap":1332939012},{"date":"2025-04-03","current":-0.040513,"twenty":-0.069672,"median":0.886616,"eighty":3.584024,"marketCap":1234722453},{"date":"2025-04-11","current":-0.036149,"twenty":-0.069672,"median":0.885801,"eighty":3.579001,"marketCap":1094413083},{"date":"2025-04-17","current":-0.038836,"twenty":-0.069538,"median":0.885409,"eighty":3.574358,"marketCap":1178598705},{"date":"2025-04-25","current":-0.041575,"twenty":-0.069805,"median":0.88452,"eighty":3.571664,"marketCap":1262784327},{"date":"2025-05-02","current":-0.041487,"twenty":-0.069672,"median":0.884118,"eighty":3.562981,"marketCap":1262784327},{"date":"2025-05-09","current":-0.040282,"twenty":-0.069805,"median":0.881953,"eighty":3.553382,"marketCap":1234722453},{"date":"2025-05-16","current":-0.039275,"twenty":-0.069805,"median":0.879713,"eighty":3.517236,"marketCap":1213676048},{"date":"2025-05-23","current":-0.035763,"twenty":-0.069805,"median":0.876865,"eighty":3.485552,"marketCap":1108444020},{"date":"2025-05-30","current":-0.034254,"twenty":-0.069805,"median":0.873447,"eighty":3.438805,"marketCap":1066351210},{"date":"2025-06-06","current":-0.034391,"twenty":-0.069805,"median":0.861234,"eighty":3.27822,"marketCap":1073366678},{"date":"2025-06-13","current":-0.034153,"twenty":-0.069805,"median":0.852901,"eighty":3.227898,"marketCap":1066351210},{"date":"2025-06-20","current":-0.033545,"twenty":-0.069805,"median":0.845305,"eighty":3.204824,"marketCap":1045304804},{"date":"2025-06-27","current":-0.034349,"twenty":-0.069672,"median":0.842664,"eighty":3.157924,"marketCap":1073366678}],"updateTime":1751072374957}}}